MENU

Converting British Pounds into Hungarian Forints in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 377.1 on 30/05/2012

Worst Exchange Rate: 340.37 on 23/02/2012

Mid Exchange Rate: 353.85 on 10/08/2012


Today's Live Rate: 1 GBP = 396.8600 HUF

Best Retail Rate: 1 GBP = 394.0820 HUF

Indicative Bank Rate: 1 GBP = 381.3031 HUF

Find Out More

 

Historical Graph For Converting British Pounds into Hungarian Forints

Loading

Table of 1 British Pound to Hungarian Forint Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
356.0100 HUF
358.8600 HUF
357.3700 HUF
British Pounds to Hungarian Forints rate for 31/12/2012
Friday 28 December 2012
354.7600 HUF
355.6100 HUF
355.2100 HUF
British Pounds to Hungarian Forints rate for 28/12/2012
Thursday 27 December 2012
357.7000 HUF
354.8800 HUF
356.8500 HUF
British Pounds to Hungarian Forints rate for 27/12/2012
Wednesday 26 December 2012
358.1100 HUF
357.4100 HUF
359.3350 HUF
British Pounds to Hungarian Forints rate for 26/12/2012
Tuesday 25 December 2012
357.3800 HUF
358.1000 HUF
357.7100 HUF
British Pounds to Hungarian Forints rate for 25/12/2012
Monday 24 December 2012
354.3300 HUF
357.5600 HUF
356.5550 HUF
British Pounds to Hungarian Forints rate for 24/12/2012
Friday 21 December 2012
350.0800 HUF
355.4000 HUF
352.9600 HUF
British Pounds to Hungarian Forints rate for 21/12/2012
Thursday 20 December 2012
352.1300 HUF
350.1300 HUF
351.7150 HUF
British Pounds to Hungarian Forints rate for 20/12/2012
Wednesday 19 December 2012
353.2400 HUF
352.1000 HUF
352.4850 HUF
British Pounds to Hungarian Forints rate for 19/12/2012
Tuesday 18 December 2012
354.4200 HUF
353.2700 HUF
355.3950 HUF
British Pounds to Hungarian Forints rate for 18/12/2012
Monday 17 December 2012
348.2300 HUF
354.4100 HUF
351.7600 HUF
British Pounds to Hungarian Forints rate for 17/12/2012
Friday 14 December 2012
349.6000 HUF
348.7900 HUF
349.4950 HUF
British Pounds to Hungarian Forints rate for 14/12/2012
Thursday 13 December 2012
348.7100 HUF
349.6100 HUF
349.0800 HUF
British Pounds to Hungarian Forints rate for 13/12/2012
Wednesday 12 December 2012
349.2400 HUF
348.7000 HUF
349.2350 HUF
British Pounds to Hungarian Forints rate for 12/12/2012
Tuesday 11 December 2012
352.0700 HUF
349.2400 HUF
350.6000 HUF
British Pounds to Hungarian Forints rate for 11/12/2012
Monday 10 December 2012
352.5700 HUF
352.0900 HUF
352.3200 HUF
British Pounds to Hungarian Forints rate for 10/12/2012
Friday 7 December 2012
350.5100 HUF
351.6300 HUF
351.3900 HUF
British Pounds to Hungarian Forints rate for 07/12/2012
Thursday 6 December 2012
348.5400 HUF
350.5000 HUF
349.4400 HUF
British Pounds to Hungarian Forints rate for 06/12/2012
Wednesday 5 December 2012
348.2900 HUF
348.5300 HUF
348.1300 HUF
British Pounds to Hungarian Forints rate for 05/12/2012
Tuesday 4 December 2012
348.5400 HUF
348.3200 HUF
348.0300 HUF
British Pounds to Hungarian Forints rate for 04/12/2012
Monday 3 December 2012
346.7600 HUF
348.4900 HUF
347.3300 HUF
British Pounds to Hungarian Forints rate for 03/12/2012

November

Friday 30 November 2012
345.8300 HUF
346.7400 HUF
346.0400 HUF
British Pounds to Hungarian Forints rate for 30/11/2012
Thursday 29 November 2012
347.5100 HUF
345.8500 HUF
346.4400 HUF
British Pounds to Hungarian Forints rate for 29/11/2012
Wednesday 28 November 2012
347.2600 HUF
347.5100 HUF
348.0300 HUF
British Pounds to Hungarian Forints rate for 28/11/2012
Tuesday 27 November 2012
348.2100 HUF
347.2500 HUF
347.2800 HUF
British Pounds to Hungarian Forints rate for 27/11/2012
Monday 26 November 2012
349.4500 HUF
348.2300 HUF
348.4450 HUF
British Pounds to Hungarian Forints rate for 26/11/2012
Friday 23 November 2012
345.6500 HUF
348.9800 HUF
347.2250 HUF
British Pounds to Hungarian Forints rate for 23/11/2012
Thursday 22 November 2012
348.8300 HUF
345.6700 HUF
347.1150 HUF
British Pounds to Hungarian Forints rate for 22/11/2012
Wednesday 21 November 2012
349.1100 HUF
348.8200 HUF
349.8250 HUF
British Pounds to Hungarian Forints rate for 21/11/2012
Tuesday 20 November 2012
349.6600 HUF
348.8900 HUF
350.0450 HUF
British Pounds to Hungarian Forints rate for 20/11/2012
Monday 19 November 2012
354.0200 HUF
349.6300 HUF
352.0600 HUF
British Pounds to Hungarian Forints rate for 19/11/2012
Friday 16 November 2012
353.6500 HUF
354.7800 HUF
354.1950 HUF
British Pounds to Hungarian Forints rate for 16/11/2012
Thursday 15 November 2012
354.7400 HUF
353.7100 HUF
353.7700 HUF
British Pounds to Hungarian Forints rate for 15/11/2012
Wednesday 14 November 2012
356.0700 HUF
354.8000 HUF
355.0950 HUF
British Pounds to Hungarian Forints rate for 14/11/2012
Tuesday 13 November 2012
354.9600 HUF
356.0700 HUF
356.2850 HUF
British Pounds to Hungarian Forints rate for 13/11/2012
Monday 12 November 2012
354.6600 HUF
354.9500 HUF
354.3650 HUF
British Pounds to Hungarian Forints rate for 12/11/2012
Friday 9 November 2012
357.2700 HUF
354.3600 HUF
355.8400 HUF
British Pounds to Hungarian Forints rate for 09/11/2012
Thursday 8 November 2012
354.3200 HUF
357.3000 HUF
355.8200 HUF
British Pounds to Hungarian Forints rate for 08/11/2012
Wednesday 7 November 2012
351.9300 HUF
354.3200 HUF
352.2550 HUF
British Pounds to Hungarian Forints rate for 07/11/2012
Tuesday 6 November 2012
353.2600 HUF
351.9300 HUF
353.0750 HUF
British Pounds to Hungarian Forints rate for 06/11/2012
Monday 5 November 2012
352.2300 HUF
353.2000 HUF
352.3250 HUF
British Pounds to Hungarian Forints rate for 05/11/2012
Friday 2 November 2012
351.0100 HUF
349.8500 HUF
351.2250 HUF
British Pounds to Hungarian Forints rate for 02/11/2012
Thursday 1 November 2012
352.9500 HUF
351.0100 HUF
352.1300 HUF
British Pounds to Hungarian Forints rate for 01/11/2012

October

Wednesday 31 October 2012
351.9800 HUF
352.9300 HUF
351.8000 HUF
British Pounds to Hungarian Forints rate for 31/10/2012
Tuesday 30 October 2012
354.1300 HUF
351.9200 HUF
352.9000 HUF
British Pounds to Hungarian Forints rate for 30/10/2012
Monday 29 October 2012
350.7600 HUF
354.1100 HUF
353.1550 HUF
British Pounds to Hungarian Forints rate for 29/10/2012
Friday 26 October 2012
348.7400 HUF
351.1400 HUF
350.1500 HUF
British Pounds to Hungarian Forints rate for 26/10/2012
Thursday 25 October 2012
347.0500 HUF
348.7200 HUF
347.1150 HUF
British Pounds to Hungarian Forints rate for 25/10/2012
Wednesday 24 October 2012
345.7900 HUF
347.0900 HUF
346.5850 HUF
British Pounds to Hungarian Forints rate for 24/10/2012
Tuesday 23 October 2012
343.2300 HUF
345.7500 HUF
345.1400 HUF
British Pounds to Hungarian Forints rate for 23/10/2012
Monday 22 October 2012
342.9000 HUF
343.2600 HUF
342.8700 HUF
British Pounds to Hungarian Forints rate for 22/10/2012
Friday 19 October 2012
341.3200 HUF
342.6600 HUF
342.6650 HUF
British Pounds to Hungarian Forints rate for 19/10/2012
Thursday 18 October 2012
342.4000 HUF
341.2300 HUF
341.5750 HUF
British Pounds to Hungarian Forints rate for 18/10/2012
Wednesday 17 October 2012
342.8000 HUF
342.3600 HUF
343.0100 HUF
British Pounds to Hungarian Forints rate for 17/10/2012
Tuesday 16 October 2012
346.3500 HUF
342.7600 HUF
344.7050 HUF
British Pounds to Hungarian Forints rate for 16/10/2012
Monday 15 October 2012
348.3200 HUF
346.4100 HUF
346.8750 HUF
British Pounds to Hungarian Forints rate for 15/10/2012
Friday 12 October 2012
349.5100 HUF
347.3600 HUF
348.3100 HUF
British Pounds to Hungarian Forints rate for 12/10/2012
Thursday 11 October 2012
351.4500 HUF
349.4600 HUF
350.5800 HUF
British Pounds to Hungarian Forints rate for 11/10/2012
Wednesday 10 October 2012
351.8800 HUF
351.4200 HUF
351.5100 HUF
British Pounds to Hungarian Forints rate for 10/10/2012
Tuesday 9 October 2012
350.3500 HUF
351.9200 HUF
351.1100 HUF
British Pounds to Hungarian Forints rate for 09/10/2012
Monday 8 October 2012
350.2700 HUF
350.4000 HUF
351.1850 HUF
British Pounds to Hungarian Forints rate for 08/10/2012
Friday 5 October 2012
354.1700 HUF
350.1500 HUF
350.9350 HUF
British Pounds to Hungarian Forints rate for 05/10/2012
Thursday 4 October 2012
357.0200 HUF
354.2200 HUF
355.3650 HUF
British Pounds to Hungarian Forints rate for 04/10/2012
Wednesday 3 October 2012
357.4300 HUF
356.9300 HUF
356.9450 HUF
British Pounds to Hungarian Forints rate for 03/10/2012
Tuesday 2 October 2012
357.8500 HUF
357.4400 HUF
357.7200 HUF
British Pounds to Hungarian Forints rate for 02/10/2012
Monday 1 October 2012
358.9400 HUF
357.8700 HUF
357.7600 HUF
British Pounds to Hungarian Forints rate for 01/10/2012

September

Friday 28 September 2012
356.7400 HUF
358.7900 HUF
357.2900 HUF
British Pounds to Hungarian Forints rate for 28/09/2012
Thursday 27 September 2012
358.4600 HUF
356.8000 HUF
358.2000 HUF
British Pounds to Hungarian Forints rate for 27/09/2012
Wednesday 26 September 2012
357.2000 HUF
358.4500 HUF
358.6300 HUF
British Pounds to Hungarian Forints rate for 26/09/2012
Tuesday 25 September 2012
354.5800 HUF
357.1500 HUF
355.7800 HUF
British Pounds to Hungarian Forints rate for 25/09/2012
Monday 24 September 2012
352.6300 HUF
354.6000 HUF
354.4850 HUF
British Pounds to Hungarian Forints rate for 24/09/2012
Friday 21 September 2012
353.5100 HUF
352.5700 HUF
353.0500 HUF
British Pounds to Hungarian Forints rate for 21/09/2012
Thursday 20 September 2012
352.0100 HUF
353.5200 HUF
354.0800 HUF
British Pounds to Hungarian Forints rate for 20/09/2012
Wednesday 19 September 2012
352.2600 HUF
352.0500 HUF
352.5250 HUF
British Pounds to Hungarian Forints rate for 19/09/2012
Tuesday 18 September 2012
350.8500 HUF
352.2100 HUF
351.7200 HUF
British Pounds to Hungarian Forints rate for 18/09/2012
Monday 17 September 2012
347.7300 HUF
350.8500 HUF
349.3100 HUF
British Pounds to Hungarian Forints rate for 17/09/2012
Friday 14 September 2012
350.0100 HUF
347.4200 HUF
348.9850 HUF
British Pounds to Hungarian Forints rate for 14/09/2012
Thursday 13 September 2012
353.1800 HUF
350.0100 HUF
352.5400 HUF
British Pounds to Hungarian Forints rate for 13/09/2012
Wednesday 12 September 2012
352.9800 HUF
353.2400 HUF
353.0650 HUF
British Pounds to Hungarian Forints rate for 12/09/2012
Tuesday 11 September 2012
357.1300 HUF
352.9800 HUF
355.3150 HUF
British Pounds to Hungarian Forints rate for 11/09/2012
Monday 10 September 2012
355.9000 HUF
357.1400 HUF
356.7800 HUF
British Pounds to Hungarian Forints rate for 10/09/2012
Friday 7 September 2012
361.7100 HUF
355.4900 HUF
359.3950 HUF
British Pounds to Hungarian Forints rate for 07/09/2012
Thursday 6 September 2012
359.1300 HUF
361.6900 HUF
361.4450 HUF
British Pounds to Hungarian Forints rate for 06/09/2012
Wednesday 5 September 2012
358.9800 HUF
359.1400 HUF
360.2750 HUF
British Pounds to Hungarian Forints rate for 05/09/2012
Tuesday 4 September 2012
358.6900 HUF
358.9500 HUF
359.0000 HUF
British Pounds to Hungarian Forints rate for 04/09/2012
Monday 3 September 2012
359.3000 HUF
358.6900 HUF
359.5600 HUF
British Pounds to Hungarian Forints rate for 03/09/2012

August

Friday 31 August 2012
359.1900 HUF
358.4200 HUF
357.8200 HUF
British Pounds to Hungarian Forints rate for 31/08/2012
Thursday 30 August 2012
357.9500 HUF
359.0800 HUF
359.4300 HUF
British Pounds to Hungarian Forints rate for 30/08/2012
Wednesday 29 August 2012
354.2900 HUF
357.9300 HUF
356.5500 HUF
British Pounds to Hungarian Forints rate for 29/08/2012
Tuesday 28 August 2012
350.3800 HUF
354.4000 HUF
352.8800 HUF
British Pounds to Hungarian Forints rate for 28/08/2012
Monday 27 August 2012
351.6600 HUF
351.8600 HUF
351.3200 HUF
British Pounds to Hungarian Forints rate for 27/08/2012
Friday 24 August 2012
350.4900 HUF
351.7900 HUF
351.2400 HUF
British Pounds to Hungarian Forints rate for 24/08/2012
Thursday 23 August 2012
351.1700 HUF
350.5400 HUF
349.9750 HUF
British Pounds to Hungarian Forints rate for 23/08/2012
Wednesday 22 August 2012
348.9300 HUF
351.2000 HUF
350.7650 HUF
British Pounds to Hungarian Forints rate for 22/08/2012
Tuesday 21 August 2012
352.7000 HUF
349.0800 HUF
349.7950 HUF
British Pounds to Hungarian Forints rate for 21/08/2012
Monday 20 August 2012
353.6400 HUF
352.7000 HUF
353.1800 HUF
British Pounds to Hungarian Forints rate for 20/08/2012
Friday 17 August 2012
353.5700 HUF
353.3900 HUF
354.5300 HUF
British Pounds to Hungarian Forints rate for 17/08/2012
Thursday 16 August 2012
355.3300 HUF
353.6300 HUF
354.8100 HUF
British Pounds to Hungarian Forints rate for 16/08/2012
Wednesday 15 August 2012
355.0500 HUF
355.2600 HUF
355.6350 HUF
British Pounds to Hungarian Forints rate for 15/08/2012
Tuesday 14 August 2012
355.2700 HUF
355.1000 HUF
354.6750 HUF
British Pounds to Hungarian Forints rate for 14/08/2012
Monday 13 August 2012
353.5700 HUF
355.2900 HUF
354.7100 HUF
British Pounds to Hungarian Forints rate for 13/08/2012
Friday 10 August 2012
351.3900 HUF
353.8500 HUF
352.9400 HUF
British Pounds to Hungarian Forints rate for 10/08/2012
Thursday 9 August 2012
350.6500 HUF
351.4000 HUF
351.3150 HUF
British Pounds to Hungarian Forints rate for 09/08/2012
Wednesday 8 August 2012
349.0400 HUF
350.6500 HUF
350.5650 HUF
British Pounds to Hungarian Forints rate for 08/08/2012
Tuesday 7 August 2012
346.5900 HUF
349.0500 HUF
347.9800 HUF
British Pounds to Hungarian Forints rate for 07/08/2012
Monday 6 August 2012
349.7000 HUF
346.6100 HUF
348.7600 HUF
British Pounds to Hungarian Forints rate for 06/08/2012
Friday 3 August 2012
357.7600 HUF
350.7300 HUF
354.3250 HUF
British Pounds to Hungarian Forints rate for 03/08/2012
Thursday 2 August 2012
356.9500 HUF
357.9200 HUF
356.4400 HUF
British Pounds to Hungarian Forints rate for 02/08/2012
Wednesday 1 August 2012
358.9200 HUF
357.0200 HUF
357.2800 HUF
British Pounds to Hungarian Forints rate for 01/08/2012

July

Tuesday 31 July 2012
356.6900 HUF
358.9600 HUF
357.4150 HUF
British Pounds to Hungarian Forints rate for 31/07/2012
Monday 30 July 2012
359.6900 HUF
356.7300 HUF
357.3550 HUF
British Pounds to Hungarian Forints rate for 30/07/2012
Friday 27 July 2012
362.6700 HUF
359.0300 HUF
360.4300 HUF
British Pounds to Hungarian Forints rate for 27/07/2012
Thursday 26 July 2012
367.3800 HUF
362.6300 HUF
364.9700 HUF
British Pounds to Hungarian Forints rate for 26/07/2012
Wednesday 25 July 2012
372.6400 HUF
367.4300 HUF
369.8550 HUF
British Pounds to Hungarian Forints rate for 25/07/2012
Tuesday 24 July 2012
368.2900 HUF
372.7400 HUF
370.5750 HUF
British Pounds to Hungarian Forints rate for 24/07/2012
Monday 23 July 2012
368.8900 HUF
368.2700 HUF
369.5250 HUF
British Pounds to Hungarian Forints rate for 23/07/2012
Friday 20 July 2012
363.8200 HUF
367.7100 HUF
366.2250 HUF
British Pounds to Hungarian Forints rate for 20/07/2012
Thursday 19 July 2012
362.4200 HUF
363.8200 HUF
363.1950 HUF
British Pounds to Hungarian Forints rate for 19/07/2012
Wednesday 18 July 2012
364.4400 HUF
362.2400 HUF
364.6950 HUF
British Pounds to Hungarian Forints rate for 18/07/2012
Tuesday 17 July 2012
366.8500 HUF
364.4000 HUF
365.8450 HUF
British Pounds to Hungarian Forints rate for 17/07/2012
Monday 16 July 2012
365.3900 HUF
366.8800 HUF
366.6400 HUF
British Pounds to Hungarian Forints rate for 16/07/2012
Friday 13 July 2012
366.3600 HUF
366.2900 HUF
366.7000 HUF
British Pounds to Hungarian Forints rate for 13/07/2012
Thursday 12 July 2012
365.5700 HUF
366.3500 HUF
365.8750 HUF
British Pounds to Hungarian Forints rate for 12/07/2012
Wednesday 11 July 2012
365.5700 HUF
365.6000 HUF
365.3700 HUF
British Pounds to Hungarian Forints rate for 11/07/2012
Tuesday 10 July 2012
363.3800 HUF
365.5600 HUF
363.7850 HUF
British Pounds to Hungarian Forints rate for 10/07/2012
Monday 9 July 2012
365.3200 HUF
363.4000 HUF
364.4100 HUF
British Pounds to Hungarian Forints rate for 09/07/2012
Friday 6 July 2012
358.7600 HUF
364.8300 HUF
362.0150 HUF
British Pounds to Hungarian Forints rate for 06/07/2012
Thursday 5 July 2012
355.9300 HUF
358.7900 HUF
358.1700 HUF
British Pounds to Hungarian Forints rate for 05/07/2012
Wednesday 4 July 2012
354.5500 HUF
356.0700 HUF
355.2800 HUF
British Pounds to Hungarian Forints rate for 04/07/2012
Tuesday 3 July 2012
356.3300 HUF
354.4300 HUF
355.3950 HUF
British Pounds to Hungarian Forints rate for 03/07/2012
Monday 2 July 2012
354.7200 HUF
356.3200 HUF
354.9900 HUF
British Pounds to Hungarian Forints rate for 02/07/2012

June

Friday 29 June 2012
362.2300 HUF
354.7300 HUF
358.2250 HUF
British Pounds to Hungarian Forints rate for 29/06/2012
Thursday 28 June 2012
357.8900 HUF
362.1500 HUF
360.1650 HUF
British Pounds to Hungarian Forints rate for 28/06/2012
Wednesday 27 June 2012
357.9500 HUF
357.8300 HUF
358.6800 HUF
British Pounds to Hungarian Forints rate for 27/06/2012
Tuesday 26 June 2012
358.5100 HUF
357.9700 HUF
358.3400 HUF
British Pounds to Hungarian Forints rate for 26/06/2012
Monday 25 June 2012
356.6800 HUF
358.5500 HUF
357.7750 HUF
British Pounds to Hungarian Forints rate for 25/06/2012
Friday 22 June 2012
358.6800 HUF
356.5700 HUF
357.1450 HUF
British Pounds to Hungarian Forints rate for 22/06/2012
Thursday 21 June 2012
355.1300 HUF
358.7300 HUF
355.6350 HUF
British Pounds to Hungarian Forints rate for 21/06/2012
Wednesday 20 June 2012
357.2000 HUF
355.1400 HUF
355.5250 HUF
British Pounds to Hungarian Forints rate for 20/06/2012
Tuesday 19 June 2012
362.9800 HUF
357.1900 HUF
359.8650 HUF
British Pounds to Hungarian Forints rate for 19/06/2012
Monday 18 June 2012
362.2900 HUF
362.9600 HUF
361.4150 HUF
British Pounds to Hungarian Forints rate for 18/06/2012
Friday 15 June 2012
363.7300 HUF
365.3800 HUF
363.9900 HUF
British Pounds to Hungarian Forints rate for 15/06/2012
Thursday 14 June 2012
365.9200 HUF
363.7400 HUF
365.6400 HUF
British Pounds to Hungarian Forints rate for 14/06/2012
Wednesday 13 June 2012
369.7000 HUF
365.9000 HUF
366.9600 HUF
British Pounds to Hungarian Forints rate for 13/06/2012
Tuesday 12 June 2012
369.1600 HUF
369.8000 HUF
368.3200 HUF
British Pounds to Hungarian Forints rate for 12/06/2012
Monday 11 June 2012
361.3000 HUF
368.5700 HUF
364.9900 HUF
British Pounds to Hungarian Forints rate for 11/06/2012
Friday 8 June 2012
365.0700 HUF
364.9200 HUF
366.8650 HUF
British Pounds to Hungarian Forints rate for 08/06/2012
Thursday 7 June 2012
367.4600 HUF
365.0700 HUF
365.4050 HUF
British Pounds to Hungarian Forints rate for 07/06/2012
Wednesday 6 June 2012
372.8600 HUF
367.4900 HUF
370.0800 HUF
British Pounds to Hungarian Forints rate for 06/06/2012
Tuesday 5 June 2012
371.8200 HUF
372.8800 HUF
372.5750 HUF
British Pounds to Hungarian Forints rate for 05/06/2012
Monday 4 June 2012
377.6600 HUF
371.9000 HUF
375.0050 HUF
British Pounds to Hungarian Forints rate for 04/06/2012
Friday 1 June 2012
374.7600 HUF
376.9500 HUF
378.2300 HUF
British Pounds to Hungarian Forints rate for 01/06/2012

May

Thursday 31 May 2012
377.0800 HUF
374.9200 HUF
377.1150 HUF
British Pounds to Hungarian Forints rate for 31/05/2012
Wednesday 30 May 2012
372.1400 HUF
377.1000 HUF
374.7850 HUF
British Pounds to Hungarian Forints rate for 30/05/2012
Tuesday 29 May 2012
373.7400 HUF
372.2600 HUF
372.6200 HUF
British Pounds to Hungarian Forints rate for 29/05/2012
Monday 28 May 2012
373.6000 HUF
373.8400 HUF
372.2650 HUF
British Pounds to Hungarian Forints rate for 28/05/2012
Friday 25 May 2012
375.7600 HUF
375.1900 HUF
374.6750 HUF
British Pounds to Hungarian Forints rate for 25/05/2012
Thursday 24 May 2012
375.9400 HUF
375.9200 HUF
374.6000 HUF
British Pounds to Hungarian Forints rate for 24/05/2012
Wednesday 23 May 2012
375.1100 HUF
375.9800 HUF
376.4550 HUF
British Pounds to Hungarian Forints rate for 23/05/2012
Tuesday 22 May 2012
365.7000 HUF
368.5700 HUF
367.3050 HUF
British Pounds to Hungarian Forints rate for 22/05/2012
Monday 21 May 2012
369.8800 HUF
365.7300 HUF
367.9100 HUF
British Pounds to Hungarian Forints rate for 21/05/2012
Friday 18 May 2012
370.6500 HUF
369.1300 HUF
371.1750 HUF
British Pounds to Hungarian Forints rate for 18/05/2012
Thursday 17 May 2012
371.1000 HUF
370.7300 HUF
370.3250 HUF
British Pounds to Hungarian Forints rate for 17/05/2012
Wednesday 16 May 2012
369.9300 HUF
371.1000 HUF
370.9700 HUF
British Pounds to Hungarian Forints rate for 16/05/2012
Tuesday 15 May 2012
367.9200 HUF
369.9400 HUF
367.4600 HUF
British Pounds to Hungarian Forints rate for 15/05/2012
Monday 14 May 2012
361.2300 HUF
367.9500 HUF
364.2600 HUF
British Pounds to Hungarian Forints rate for 14/05/2012
Friday 11 May 2012
360.9500 HUF
360.1900 HUF
360.6550 HUF
British Pounds to Hungarian Forints rate for 11/05/2012
Thursday 10 May 2012
361.6500 HUF
360.9300 HUF
360.8000 HUF
British Pounds to Hungarian Forints rate for 10/05/2012
Wednesday 9 May 2012
357.0200 HUF
361.6500 HUF
360.0100 HUF
British Pounds to Hungarian Forints rate for 09/05/2012
Tuesday 8 May 2012
355.9400 HUF
356.9300 HUF
356.7100 HUF
British Pounds to Hungarian Forints rate for 08/05/2012
Monday 7 May 2012
351.4600 HUF
355.9600 HUF
354.5950 HUF
British Pounds to Hungarian Forints rate for 07/05/2012
Friday 4 May 2012
349.8500 HUF
353.4500 HUF
351.4500 HUF
British Pounds to Hungarian Forints rate for 04/05/2012
Thursday 3 May 2012
348.1600 HUF
349.9000 HUF
349.1350 HUF
British Pounds to Hungarian Forints rate for 03/05/2012
Wednesday 2 May 2012
348.4900 HUF
347.9800 HUF
348.8750 HUF
British Pounds to Hungarian Forints rate for 02/05/2012
Tuesday 1 May 2012
351.6500 HUF
348.5400 HUF
349.9550 HUF
British Pounds to Hungarian Forints rate for 01/05/2012

April

Monday 30 April 2012
352.8000 HUF
351.6200 HUF
351.9700 HUF
British Pounds to Hungarian Forints rate for 30/04/2012
Friday 27 April 2012
351.8200 HUF
351.7100 HUF
353.6400 HUF
British Pounds to Hungarian Forints rate for 27/04/2012
Thursday 26 April 2012
351.7000 HUF
351.8500 HUF
352.1200 HUF
British Pounds to Hungarian Forints rate for 26/04/2012
Wednesday 25 April 2012
359.1700 HUF
351.6800 HUF
354.5000 HUF
British Pounds to Hungarian Forints rate for 25/04/2012
Tuesday 24 April 2012
366.1100 HUF
359.1700 HUF
362.7300 HUF
British Pounds to Hungarian Forints rate for 24/04/2012
Monday 23 April 2012
363.5100 HUF
366.1300 HUF
365.4650 HUF
British Pounds to Hungarian Forints rate for 23/04/2012
Friday 20 April 2012
362.8700 HUF
362.4700 HUF
362.6500 HUF
British Pounds to Hungarian Forints rate for 20/04/2012
Thursday 19 April 2012
362.8000 HUF
362.8300 HUF
363.5500 HUF
British Pounds to Hungarian Forints rate for 19/04/2012
Wednesday 18 April 2012
358.9600 HUF
362.8700 HUF
361.2150 HUF
British Pounds to Hungarian Forints rate for 18/04/2012
Tuesday 17 April 2012
360.1500 HUF
358.9400 HUF
360.5350 HUF
British Pounds to Hungarian Forints rate for 17/04/2012
Monday 16 April 2012
361.1300 HUF
360.1700 HUF
362.4450 HUF
British Pounds to Hungarian Forints rate for 16/04/2012
Friday 13 April 2012
358.6300 HUF
360.5700 HUF
359.9550 HUF
British Pounds to Hungarian Forints rate for 13/04/2012
Thursday 12 April 2012
362.0400 HUF
358.6300 HUF
360.0550 HUF
British Pounds to Hungarian Forints rate for 12/04/2012
Wednesday 11 April 2012
362.5700 HUF
362.0700 HUF
361.9000 HUF
British Pounds to Hungarian Forints rate for 11/04/2012
Tuesday 10 April 2012
357.9200 HUF
362.6300 HUF
360.1300 HUF
British Pounds to Hungarian Forints rate for 10/04/2012
Monday 9 April 2012
359.2300 HUF
357.7900 HUF
359.3150 HUF
British Pounds to Hungarian Forints rate for 09/04/2012
Friday 6 April 2012
357.7600 HUF
359.3200 HUF
358.6950 HUF
British Pounds to Hungarian Forints rate for 06/04/2012
Thursday 5 April 2012
357.9400 HUF
357.8800 HUF
358.4100 HUF
British Pounds to Hungarian Forints rate for 05/04/2012
Wednesday 4 April 2012
353.8200 HUF
358.0700 HUF
355.9150 HUF
British Pounds to Hungarian Forints rate for 04/04/2012
Tuesday 3 April 2012
353.7700 HUF
353.8500 HUF
353.4400 HUF
British Pounds to Hungarian Forints rate for 03/04/2012
Monday 2 April 2012
353.2900 HUF
353.7700 HUF
353.7200 HUF
British Pounds to Hungarian Forints rate for 02/04/2012

March

Friday 30 March 2012
353.8500 HUF
353.4600 HUF
353.8500 HUF
British Pounds to Hungarian Forints rate for 30/03/2012
Thursday 29 March 2012
349.3900 HUF
353.9500 HUF
352.8100 HUF
British Pounds to Hungarian Forints rate for 29/03/2012
Wednesday 28 March 2012
349.2400 HUF
349.3700 HUF
349.0600 HUF
British Pounds to Hungarian Forints rate for 28/03/2012
Tuesday 27 March 2012
348.5200 HUF
349.2700 HUF
348.8100 HUF
British Pounds to Hungarian Forints rate for 27/03/2012
Monday 26 March 2012
350.7900 HUF
348.4300 HUF
349.6250 HUF
British Pounds to Hungarian Forints rate for 26/03/2012
Friday 23 March 2012
351.8500 HUF
350.8300 HUF
351.3100 HUF
British Pounds to Hungarian Forints rate for 23/03/2012
Thursday 22 March 2012
350.4500 HUF
351.8800 HUF
351.7300 HUF
British Pounds to Hungarian Forints rate for 22/03/2012
Wednesday 21 March 2012
347.7300 HUF
350.4800 HUF
348.7050 HUF
British Pounds to Hungarian Forints rate for 21/03/2012
Tuesday 20 March 2012
346.7400 HUF
347.7500 HUF
347.7450 HUF
British Pounds to Hungarian Forints rate for 20/03/2012
Monday 19 March 2012
348.6300 HUF
346.7600 HUF
347.7500 HUF
British Pounds to Hungarian Forints rate for 19/03/2012
Friday 16 March 2012
349.5100 HUF
347.6300 HUF
350.0150 HUF
British Pounds to Hungarian Forints rate for 16/03/2012
Thursday 15 March 2012
352.5800 HUF
349.5100 HUF
350.3850 HUF
British Pounds to Hungarian Forints rate for 15/03/2012
Wednesday 14 March 2012
349.8500 HUF
352.4000 HUF
351.2400 HUF
British Pounds to Hungarian Forints rate for 14/03/2012
Tuesday 13 March 2012
349.7900 HUF
349.7700 HUF
350.9050 HUF
British Pounds to Hungarian Forints rate for 13/03/2012
Monday 12 March 2012
348.6600 HUF
349.7500 HUF
350.2750 HUF
British Pounds to Hungarian Forints rate for 12/03/2012
Friday 9 March 2012
349.1300 HUF
348.9700 HUF
349.6000 HUF
British Pounds to Hungarian Forints rate for 09/03/2012
Thursday 8 March 2012
353.7700 HUF
349.1600 HUF
351.4500 HUF
British Pounds to Hungarian Forints rate for 08/03/2012
Wednesday 7 March 2012
353.3200 HUF
353.7900 HUF
354.5800 HUF
British Pounds to Hungarian Forints rate for 07/03/2012
Tuesday 6 March 2012
351.4500 HUF
353.3400 HUF
352.6600 HUF
British Pounds to Hungarian Forints rate for 06/03/2012
Monday 5 March 2012
347.3000 HUF
351.4500 HUF
348.6700 HUF
British Pounds to Hungarian Forints rate for 05/03/2012
Friday 2 March 2012
344.1000 HUF
347.1100 HUF
346.2950 HUF
British Pounds to Hungarian Forints rate for 02/03/2012
Thursday 1 March 2012
345.3500 HUF
344.0700 HUF
344.6200 HUF
British Pounds to Hungarian Forints rate for 01/03/2012

February

Wednesday 29 February 2012
342.4200 HUF
345.3700 HUF
342.8450 HUF
British Pounds to Hungarian Forints rate for 29/02/2012
Tuesday 28 February 2012
343.4800 HUF
342.4700 HUF
342.9150 HUF
British Pounds to Hungarian Forints rate for 28/02/2012
Monday 27 February 2012
343.3500 HUF
343.4900 HUF
344.5300 HUF
British Pounds to Hungarian Forints rate for 27/02/2012
Friday 24 February 2012
340.3500 HUF
343.9000 HUF
341.5100 HUF
British Pounds to Hungarian Forints rate for 24/02/2012
Thursday 23 February 2012
342.0900 HUF
340.3700 HUF
341.2950 HUF
British Pounds to Hungarian Forints rate for 23/02/2012
Wednesday 22 February 2012
341.8200 HUF
342.0800 HUF
341.9500 HUF
British Pounds to Hungarian Forints rate for 22/02/2012
Tuesday 21 February 2012
344.5100 HUF
341.8800 HUF
343.3500 HUF
British Pounds to Hungarian Forints rate for 21/02/2012
Monday 20 February 2012
348.0200 HUF
344.5100 HUF
345.6000 HUF
British Pounds to Hungarian Forints rate for 20/02/2012
Friday 17 February 2012
350.6000 HUF
349.2500 HUF
349.5650 HUF
British Pounds to Hungarian Forints rate for 17/02/2012
Thursday 16 February 2012
350.7300 HUF
350.6700 HUF
352.3500 HUF
British Pounds to Hungarian Forints rate for 16/02/2012
Wednesday 15 February 2012
348.4200 HUF
350.7300 HUF
347.0300 HUF
British Pounds to Hungarian Forints rate for 15/02/2012
Tuesday 14 February 2012
347.6800 HUF
348.1800 HUF
348.0300 HUF
British Pounds to Hungarian Forints rate for 14/02/2012
Monday 13 February 2012
351.9500 HUF
347.9500 HUF
348.8050 HUF
British Pounds to Hungarian Forints rate for 13/02/2012
Friday 10 February 2012
347.2700 HUF
351.1100 HUF
350.1250 HUF
British Pounds to Hungarian Forints rate for 10/02/2012
Thursday 9 February 2012
348.0100 HUF
347.2800 HUF
348.2700 HUF
British Pounds to Hungarian Forints rate for 09/02/2012
Wednesday 8 February 2012
347.5100 HUF
348.0100 HUF
346.7900 HUF
British Pounds to Hungarian Forints rate for 08/02/2012
Tuesday 7 February 2012
352.8500 HUF
347.5300 HUF
350.3000 HUF
British Pounds to Hungarian Forints rate for 07/02/2012
Monday 6 February 2012
349.3800 HUF
352.5900 HUF
351.9750 HUF
British Pounds to Hungarian Forints rate for 06/02/2012
Friday 3 February 2012
351.1400 HUF
349.1400 HUF
350.5850 HUF
British Pounds to Hungarian Forints rate for 03/02/2012
Thursday 2 February 2012
349.5200 HUF
351.0200 HUF
351.0400 HUF
British Pounds to Hungarian Forints rate for 02/02/2012
Wednesday 1 February 2012
354.9800 HUF
349.5900 HUF
352.7400 HUF
British Pounds to Hungarian Forints rate for 01/02/2012

January

Tuesday 31 January 2012
352.3200 HUF
354.7500 HUF
353.3200 HUF
British Pounds to Hungarian Forints rate for 31/01/2012
Monday 30 January 2012
349.8600 HUF
352.3900 HUF
352.1050 HUF
British Pounds to Hungarian Forints rate for 30/01/2012
Friday 27 January 2012
354.2000 HUF
349.6800 HUF
351.9150 HUF
British Pounds to Hungarian Forints rate for 27/01/2012
Thursday 26 January 2012
354.0100 HUF
354.0700 HUF
352.4900 HUF
British Pounds to Hungarian Forints rate for 26/01/2012
Wednesday 25 January 2012
358.2100 HUF
354.0000 HUF
356.5400 HUF
British Pounds to Hungarian Forints rate for 25/01/2012
Tuesday 24 January 2012
359.1100 HUF
358.2200 HUF
361.2400 HUF
British Pounds to Hungarian Forints rate for 24/01/2012
Monday 23 January 2012
366.9800 HUF
358.9600 HUF
362.6750 HUF
British Pounds to Hungarian Forints rate for 23/01/2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.