British Pound-Hong Kong Dollar History: 2018

Daily GBP/HKD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 11.2848 on 17/04/2018

Lowest exchange rate of 2018: 9.7517 on 12/12/2018

Average exchange rate of 2018: 10.4624


Historical Graph For Converting British Pounds into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the British Pound worth against the Hong Kong Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
9.9365
9.9716
10.0357
9.9310
9.9834
Friday 28 December 2018 (28/12/2018)
9.9011
9.9367
9.9498
9.8934
9.9216
Thursday 27 December 2018 (27/12/2018)
9.9000
9.9023
9.9291
9.8793
9.9042
Wednesday 26 December 2018 (26/12/2018)
9.9340
9.9003
9.9591
9.8852
9.9222
Tuesday 25 December 2018 (25/12/2018)
9.9631
9.9384
10.0140
9.9007
9.9574
Monday 24 December 2018 (24/12/2018)
9.9090
9.9566
9.9797
9.8965
9.9381
Friday 21 December 2018 (21/12/2018)
9.9165
9.9126
9.9393
9.8819
9.9106
Thursday 20 December 2018 (20/12/2018)
9.8800
9.9165
9.9442
9.8695
9.9069
Wednesday 19 December 2018 (19/12/2018)
9.8947
9.8809
9.9187
9.8653
9.8920
Tuesday 18 December 2018 (18/12/2018)
9.8563
9.8945
9.9355
9.8517
9.8936
Monday 17 December 2018 (17/12/2018)
9.8315
9.8552
9.8824
9.8250
9.8537
Friday 14 December 2018 (14/12/2018)
9.8850
9.8336
9.8851
9.7902
9.8377
Thursday 13 December 2018 (13/12/2018)
9.8648
9.8861
9.9064
9.8471
9.8767
Wednesday 12 December 2018 (12/12/2018)
9.7646
9.8659
9.9005
9.7517
9.8261
Tuesday 11 December 2018 (11/12/2018)
9.8133
9.7639
9.8730
9.7529
9.8129
Monday 10 December 2018 (10/12/2018)
9.9414
9.8132
9.9674
9.7734
9.8704
Friday 7 December 2018 (07/12/2018)
9.9814
9.9482
9.9936
9.9320
9.9628
Thursday 6 December 2018 (06/12/2018)
9.9443
9.9795
10.0024
9.9211
9.9617
Wednesday 5 December 2018 (05/12/2018)
9.9244
9.9434
9.9963
9.8903
9.9433
Tuesday 4 December 2018 (04/12/2018)
9.9457
9.9254
10.0205
9.8822
9.9514
Monday 3 December 2018 (03/12/2018)
9.9729
9.9461
10.0290
9.9286
9.9788

November

Friday 30 November 2018 (30/11/2018)
9.9983
9.9825
10.0178
9.9620
9.9899
Thursday 29 November 2018 (29/11/2018)
10.0337
9.9992
10.0505
9.9790
10.0148
Wednesday 28 November 2018 (28/11/2018)
9.9710
10.0333
10.0513
9.9641
10.0077
Tuesday 27 November 2018 (27/11/2018)
10.0206
9.9708
10.0280
9.9595
9.9938
Monday 26 November 2018 (26/11/2018)
10.0294
10.0219
10.0637
10.0129
10.0383
Friday 23 November 2018 (23/11/2018)
10.0807
10.0320
10.0845
10.0120
10.0483
Thursday 22 November 2018 (22/11/2018)
10.0071
10.0820
10.1204
10.0008
10.0606
Wednesday 21 November 2018 (21/11/2018)
10.0140
10.0060
10.0382
9.9966
10.0174
Tuesday 20 November 2018 (20/11/2018)
10.0688
10.0142
10.0894
10.0010
10.0452
Monday 19 November 2018 (19/11/2018)
10.0484
10.0683
10.0903
10.0207
10.0555
Friday 16 November 2018 (16/11/2018)
9.9959
10.0510
10.0856
9.9956
10.0406
Thursday 15 November 2018 (15/11/2018)
10.1672
9.9964
10.2014
9.9667
10.0840
Wednesday 14 November 2018 (14/11/2018)
10.1906
10.1682
10.2344
10.0911
10.1628
Tuesday 13 November 2018 (13/11/2018)
10.0689
10.1901
10.2123
10.0677
10.1400
Monday 12 November 2018 (12/11/2018)
10.1315
10.0736
10.1408
10.0470
10.0939
Friday 9 November 2018 (09/11/2018)
10.2268
10.1630
10.2311
10.1479
10.1895
Thursday 8 November 2018 (08/11/2018)
10.2774
10.2269
10.2923
10.2108
10.2516
Wednesday 7 November 2018 (07/11/2018)
10.2702
10.2761
10.3150
10.2407
10.2779
Tuesday 6 November 2018 (06/11/2018)
10.2267
10.2692
10.2701
10.1970
10.2336
Monday 5 November 2018 (05/11/2018)
10.1738
10.2266
10.2357
10.1540
10.1949
Friday 2 November 2018 (02/11/2018)
10.1845
10.1430
10.2175
10.1305
10.1740
Thursday 1 November 2018 (01/11/2018)
10.0107
10.1866
10.2125
10.0090
10.1108

October

Wednesday 31 October 2018 (31/10/2018)
9.9666
10.0123
10.0627
9.9642
10.0135
Tuesday 30 October 2018 (30/10/2018)
10.0400
9.9680
10.0500
9.9572
10.0036
Monday 29 October 2018 (29/10/2018)
10.0593
10.0406
10.0796
10.0300
10.0548
Friday 26 October 2018 (26/10/2018)
10.0504
10.0400
10.0665
10.0180
10.0423
Thursday 25 October 2018 (25/10/2018)
10.1021
10.0541
10.1265
10.0368
10.0817
Wednesday 24 October 2018 (24/10/2018)
10.1748
10.1030
10.1838
10.0885
10.1362
Tuesday 23 October 2018 (23/10/2018)
10.1634
10.1744
10.2243
10.1409
10.1826
Monday 22 October 2018 (22/10/2018)
10.2443
10.1636
10.2621
10.1549
10.2085
Friday 19 October 2018 (19/10/2018)
10.2020
10.2450
10.2697
10.2016
10.2357
Thursday 18 October 2018 (18/10/2018)
10.2696
10.2041
10.2933
10.2002
10.2468
Wednesday 17 October 2018 (17/10/2018)
10.3331
10.2684
10.3382
10.2623
10.3003
Tuesday 16 October 2018 (16/10/2018)
10.3059
10.3353
10.3734
10.2956
10.3345
Monday 15 October 2018 (15/10/2018)
10.2646
10.3062
10.3294
10.2640
10.2967
Friday 12 October 2018 (12/10/2018)
10.3681
10.2990
10.3871
10.2940
10.3406
Thursday 11 October 2018 (11/10/2018)
10.3493
10.3668
10.3799
10.3298
10.3549
Wednesday 10 October 2018 (10/10/2018)
10.3043
10.3497
10.3574
10.2945
10.3260
Tuesday 9 October 2018 (09/10/2018)
10.2481
10.3059
10.3080
10.2101
10.2591
Monday 8 October 2018 (08/10/2018)
10.2836
10.2483
10.2887
10.2008
10.2448
Friday 5 October 2018 (05/10/2018)
10.2015
10.2720
10.2825
10.1837
10.2331
Thursday 4 October 2018 (04/10/2018)
10.1422
10.2030
10.2162
10.1276
10.1719
Wednesday 3 October 2018 (03/10/2018)
10.1684
10.1419
10.2040
10.1306
10.1673
Tuesday 2 October 2018 (02/10/2018)
10.2087
10.1687
10.2193
10.1382
10.1788
Monday 1 October 2018 (01/10/2018)
10.2075
10.2103
10.2511
10.1849
10.2180

September

Friday 28 September 2018 (28/09/2018)
10.2207
10.1960
10.2449
10.1717
10.2083
Thursday 27 September 2018 (27/09/2018)
10.2867
10.2187
10.2930
10.2140
10.2535
Wednesday 26 September 2018 (26/09/2018)
10.2919
10.2875
10.3234
10.2620
10.2927
Tuesday 25 September 2018 (25/09/2018)
10.2455
10.2912
10.3032
10.2279
10.2656
Monday 24 September 2018 (24/09/2018)
10.2139
10.2458
10.2790
10.1998
10.2394
Friday 21 September 2018 (21/09/2018)
10.4065
10.2030
10.4110
10.1911
10.3011
Thursday 20 September 2018 (20/09/2018)
10.3090
10.4069
10.4295
10.3057
10.3676
Wednesday 19 September 2018 (19/09/2018)
10.3273
10.3097
10.3646
10.2739
10.3193
Tuesday 18 September 2018 (18/09/2018)
10.3120
10.3266
10.3334
10.2896
10.3115
Monday 17 September 2018 (17/09/2018)
10.2556
10.3115
10.3270
10.2540
10.2905
Friday 14 September 2018 (14/09/2018)
10.2887
10.2550
10.3134
10.2453
10.2794
Thursday 13 September 2018 (13/09/2018)
10.2375
10.2893
10.2976
10.2210
10.2593
Wednesday 12 September 2018 (12/09/2018)
10.2156
10.2375
10.2584
10.1883
10.2234
Tuesday 11 September 2018 (11/09/2018)
10.2250
10.2164
10.2692
10.1819
10.2256
Monday 10 September 2018 (10/09/2018)
10.1477
10.2250
10.2443
10.1236
10.1840
Friday 7 September 2018 (07/09/2018)
10.1448
10.1410
10.2256
10.1320
10.1788
Thursday 6 September 2018 (06/09/2018)
10.1348
10.1437
10.1721
10.1224
10.1473
Wednesday 5 September 2018 (05/09/2018)
10.0908
10.1349
10.1901
10.0353
10.1127
Tuesday 4 September 2018 (04/09/2018)
10.0990
10.0930
10.1022
10.0549
10.0786
Monday 3 September 2018 (03/09/2018)
10.1417
10.0990
10.1518
10.0905
10.1212

August

Friday 31 August 2018 (31/08/2018)
10.2123
10.1670
10.2253
10.1605
10.1929
Thursday 30 August 2018 (30/08/2018)
10.2304
10.2113
10.2368
10.1917
10.2143
Wednesday 29 August 2018 (29/08/2018)
10.1016
10.2302
10.2313
10.0816
10.1565
Tuesday 28 August 2018 (28/08/2018)
10.1212
10.1007
10.1506
10.0940
10.1223
Monday 27 August 2018 (27/08/2018)
10.0938
10.1221
10.1267
10.0701
10.0984
Friday 24 August 2018 (24/08/2018)
10.0549
10.0800
10.1103
10.0459
10.0781
Thursday 23 August 2018 (23/08/2018)
10.1278
10.0541
10.1333
10.0490
10.0912
Wednesday 22 August 2018 (22/08/2018)
10.1292
10.1289
10.1536
10.1015
10.1276
Tuesday 21 August 2018 (21/08/2018)
10.0500
10.1292
10.1452
10.0455
10.0954
Monday 20 August 2018 (20/08/2018)
10.0046
10.0501
10.0504
9.9913
10.0209
Friday 17 August 2018 (17/08/2018)
9.9782
10.0060
10.0151
9.9672
9.9912
Thursday 16 August 2018 (16/08/2018)
9.9638
9.9775
10.0105
9.9568
9.9837
Wednesday 15 August 2018 (15/08/2018)
9.9829
9.9623
9.9965
9.9396
9.9680
Tuesday 14 August 2018 (14/08/2018)
10.0153
9.9829
10.0677
9.9715
10.0196
Monday 13 August 2018 (13/08/2018)
10.0132
10.0167
10.0403
9.9926
10.0164
Friday 10 August 2018 (10/08/2018)
10.0703
10.0200
10.0756
9.9868
10.0312
Thursday 9 August 2018 (09/08/2018)
10.1086
10.0687
10.1340
10.0600
10.0970
Wednesday 8 August 2018 (08/08/2018)
10.1607
10.1078
10.1730
10.0882
10.1306
Tuesday 7 August 2018 (07/08/2018)
10.1582
10.1606
10.1824
10.1451
10.1638
Monday 6 August 2018 (06/08/2018)
10.2039
10.1589
10.2068
10.1404
10.1736
Friday 3 August 2018 (03/08/2018)
10.2160
10.2010
10.2371
10.1844
10.2108
Thursday 2 August 2018 (02/08/2018)
10.2993
10.2173
10.3016
10.2110
10.2563
Wednesday 1 August 2018 (01/08/2018)
10.2953
10.3014
10.3167
10.2790
10.2979

July

Tuesday 31 July 2018 (31/07/2018)
10.3086
10.2961
10.3385
10.2742
10.3064
Monday 30 July 2018 (30/07/2018)
10.2886
10.3082
10.3214
10.2788
10.3001
Friday 27 July 2018 (27/07/2018)
10.2866
10.2720
10.3052
10.2676
10.2864
Thursday 26 July 2018 (26/07/2018)
10.3546
10.2862
10.3660
10.2812
10.3236
Wednesday 25 July 2018 (25/07/2018)
10.3175
10.3554
10.3570
10.3032
10.3301
Tuesday 24 July 2018 (24/07/2018)
10.2815
10.3169
10.3248
10.2556
10.2902
Monday 23 July 2018 (23/07/2018)
10.3184
10.2825
10.3259
10.2708
10.2984
Friday 20 July 2018 (20/07/2018)
10.2222
10.3050
10.3147
10.1999
10.2573
Thursday 19 July 2018 (19/07/2018)
10.2636
10.2226
10.2689
10.1704
10.2197
Wednesday 18 July 2018 (18/07/2018)
10.2858
10.2636
10.2946
10.2125
10.2536
Tuesday 17 July 2018 (17/07/2018)
10.3875
10.2840
10.4133
10.2630
10.3382
Monday 16 July 2018 (16/07/2018)
10.3797
10.3883
10.4325
10.3730
10.4028
Friday 13 July 2018 (13/07/2018)
10.3422
10.3830
10.3905
10.2833
10.3369
Thursday 12 July 2018 (12/07/2018)
10.3638
10.3430
10.3933
10.3350
10.3642
Wednesday 11 July 2018 (11/07/2018)
10.4046
10.3646
10.4269
10.3600
10.3935
Tuesday 10 July 2018 (10/07/2018)
10.3999
10.4047
10.4367
10.3782
10.4075
Monday 9 July 2018 (09/07/2018)
10.4329
10.4015
10.4864
10.3510
10.4187
Friday 6 July 2018 (06/07/2018)
10.3756
10.4260
10.4326
10.3624
10.3975
Thursday 5 July 2018 (05/07/2018)
10.3742
10.3747
10.4164
10.3607
10.3886
Wednesday 4 July 2018 (04/07/2018)
10.3504
10.3738
10.3912
10.3303
10.3608
Tuesday 3 July 2018 (03/07/2018)
10.3078
10.3499
10.3600
10.2893
10.3247
Monday 2 July 2018 (02/07/2018)
10.3637
10.3095
10.3637
10.2718
10.3178

June

Friday 29 June 2018 (29/06/2018)
10.2619
10.3620
10.3672
10.2558
10.3115
Thursday 28 June 2018 (28/06/2018)
10.2954
10.2604
10.2960
10.2422
10.2691
Wednesday 27 June 2018 (27/06/2018)
10.3761
10.2957
10.3841
10.2852
10.3347
Tuesday 26 June 2018 (26/06/2018)
10.4182
10.3755
10.4313
10.3560
10.3937
Monday 25 June 2018 (25/06/2018)
10.4045
10.4186
10.4279
10.3751
10.4015
Friday 22 June 2018 (22/06/2018)
10.3916
10.4030
10.4464
10.3820
10.4142
Thursday 21 June 2018 (21/06/2018)
10.3338
10.3924
10.4095
10.2792
10.3444
Wednesday 20 June 2018 (20/06/2018)
10.3396
10.3346
10.3695
10.3170
10.3433
Tuesday 19 June 2018 (19/06/2018)
10.4034
10.3386
10.4177
10.3224
10.3701
Monday 18 June 2018 (18/06/2018)
10.4189
10.4052
10.4198
10.3812
10.4005
Friday 15 June 2018 (15/06/2018)
10.4032
10.4030
10.4372
10.3693
10.4033
Thursday 14 June 2018 (14/06/2018)
10.5007
10.4042
10.5528
10.4024
10.4776
Wednesday 13 June 2018 (13/06/2018)
10.4933
10.5014
10.5073
10.4460
10.4767
Tuesday 12 June 2018 (12/06/2018)
10.4903
10.4928
10.5326
10.4696
10.5011
Monday 11 June 2018 (11/06/2018)
10.5227
10.4912
10.5454
10.4699
10.5077
Friday 8 June 2018 (08/06/2018)
10.5267
10.4990
10.5420
10.4769
10.5095
Thursday 7 June 2018 (07/06/2018)
10.5302
10.5259
10.5689
10.4917
10.5303
Wednesday 6 June 2018 (06/06/2018)
10.5213
10.5299
10.5491
10.5124
10.5308
Tuesday 5 June 2018 (05/06/2018)
10.4458
10.5185
10.5255
10.4376
10.4816
Monday 4 June 2018 (04/06/2018)
10.4744
10.4470
10.5124
10.4302
10.4713
Friday 1 June 2018 (01/06/2018)
10.4265
10.4580
10.4910
10.3980
10.4445

May

Thursday 31 May 2018 (31/05/2018)
10.4233
10.4262
10.4749
10.4060
10.4405
Wednesday 30 May 2018 (30/05/2018)
10.3978
10.4237
10.4401
10.3882
10.4142
Tuesday 29 May 2018 (29/05/2018)
10.4417
10.3975
10.4536
10.3622
10.4079
Monday 28 May 2018 (28/05/2018)
10.4395
10.4426
10.4636
10.4313
10.4475
Friday 25 May 2018 (25/05/2018)
10.5011
10.4390
10.5021
10.4288
10.4655
Thursday 24 May 2018 (24/05/2018)
10.4920
10.5017
10.5324
10.4768
10.5046
Wednesday 23 May 2018 (23/05/2018)
10.5500
10.4910
10.5512
10.4438
10.4975
Tuesday 22 May 2018 (22/05/2018)
10.5392
10.5498
10.5882
10.5270
10.5576
Monday 21 May 2018 (21/05/2018)
10.5781
10.5399
10.5781
10.5106
10.5444
Friday 18 May 2018 (18/05/2018)
10.6045
10.5720
10.6183
10.5616
10.5900
Thursday 17 May 2018 (17/05/2018)
10.6320
10.6072
10.6505
10.5764
10.6135
Wednesday 16 May 2018 (16/05/2018)
10.5967
10.6328
10.6372
10.5624
10.5998
Tuesday 15 May 2018 (15/05/2018)
10.6433
10.5961
10.6535
10.5580
10.6058
Monday 14 May 2018 (14/05/2018)
10.6361
10.6449
10.6805
10.6312
10.6559
Friday 11 May 2018 (11/05/2018)
10.6130
10.6300
10.6714
10.5981
10.6348
Thursday 10 May 2018 (10/05/2018)
10.6306
10.6135
10.6888
10.5658
10.6273
Wednesday 9 May 2018 (09/05/2018)
10.6381
10.6315
10.6797
10.5963
10.6380
Tuesday 8 May 2018 (08/05/2018)
10.6498
10.6385
10.6682
10.5847
10.6265
Monday 7 May 2018 (07/05/2018)
10.6209
10.6524
10.6555
10.6095
10.6325
Friday 4 May 2018 (04/05/2018)
10.6522
10.5970
10.6639
10.5867
10.6253
Thursday 3 May 2018 (03/05/2018)
10.6533
10.6520
10.6974
10.6270
10.6622
Wednesday 2 May 2018 (02/05/2018)
10.6814
10.6531
10.7264
10.6399
10.6832
Tuesday 1 May 2018 (01/05/2018)
10.8071
10.6811
10.8098
10.6652
10.7375

April

Monday 30 April 2018 (30/04/2018)
10.8057
10.8082
10.8244
10.7633
10.7939
Friday 27 April 2018 (27/04/2018)
10.9198
10.8090
10.9355
10.7904
10.8630
Thursday 26 April 2018 (26/04/2018)
10.9351
10.9202
10.9837
10.9042
10.9440
Wednesday 25 April 2018 (25/04/2018)
10.9787
10.9358
10.9797
10.9225
10.9511
Tuesday 24 April 2018 (24/04/2018)
10.9309
10.9829
10.9831
10.9141
10.9486
Monday 23 April 2018 (23/04/2018)
10.9838
10.9303
11.0011
10.9199
10.9605
Friday 20 April 2018 (20/04/2018)
11.0513
10.9730
11.0546
10.9730
11.0138
Thursday 19 April 2018 (19/04/2018)
11.1470
11.0529
11.1799
11.0416
11.1108
Wednesday 18 April 2018 (18/04/2018)
11.2228
11.1465
11.2370
11.1256
11.1813
Tuesday 17 April 2018 (17/04/2018)
11.2567
11.2212
11.2848
11.2110
11.2479
Monday 16 April 2018 (16/04/2018)
11.1802
11.2573
11.2602
11.1756
11.2179
Friday 13 April 2018 (13/04/2018)
11.1774
11.1720
11.2212
11.1610
11.1911
Thursday 12 April 2018 (12/04/2018)
11.1355
11.1757
11.1831
11.1042
11.1437
Wednesday 11 April 2018 (11/04/2018)
11.1321
11.1360
11.1631
11.1160
11.1396
Tuesday 10 April 2018 (10/04/2018)
11.0924
11.1311
11.1362
11.0822
11.1092
Monday 9 April 2018 (09/04/2018)
11.0588
11.0928
11.1173
11.0507
11.0840
Friday 6 April 2018 (06/04/2018)
10.9915
11.0410
11.0685
10.9738
11.0212
Thursday 5 April 2018 (05/04/2018)
11.0562
10.9936
11.0638
10.9617
11.0128
Wednesday 4 April 2018 (04/04/2018)
11.0419
11.0563
11.0637
11.0006
11.0322
Tuesday 3 April 2018 (03/04/2018)
11.0233
11.0397
11.0573
11.0044
11.0309
Monday 2 April 2018 (02/04/2018)
11.0157
11.0238
11.0480
11.0077
11.0279

March

Friday 30 March 2018 (30/03/2018)
11.0053
10.9730
11.0349
10.9700
11.0025
Thursday 29 March 2018 (29/03/2018)
11.0480
11.0074
11.0617
10.9963
11.0290
Wednesday 28 March 2018 (28/03/2018)
11.1218
11.0474
11.1414
11.0416
11.0915
Tuesday 27 March 2018 (27/03/2018)
11.1707
11.1230
11.1762
11.0374
11.1068
Monday 26 March 2018 (26/03/2018)
11.0993
11.1711
11.1754
11.0981
11.1368
Friday 23 March 2018 (23/03/2018)
11.0749
11.0840
11.1208
11.0546
11.0877
Thursday 22 March 2018 (22/03/2018)
11.0944
11.0753
11.1460
11.0467
11.0964
Wednesday 21 March 2018 (21/03/2018)
10.9845
11.0951
11.1009
10.9820
11.0415
Tuesday 20 March 2018 (20/03/2018)
10.9978
10.9859
11.0334
10.9688
11.0011
Monday 19 March 2018 (19/03/2018)
10.9344
10.9986
11.0501
10.9128
10.9815
Friday 16 March 2018 (16/03/2018)
10.9282
10.9290
10.9625
10.8943
10.9284
Thursday 15 March 2018 (15/03/2018)
10.9512
10.9281
10.9687
10.9168
10.9428
Wednesday 14 March 2018 (14/03/2018)
10.9520
10.9520
10.9738
10.9190
10.9464
Tuesday 13 March 2018 (13/03/2018)
10.8997
10.9508
10.9714
10.8779
10.9247
Monday 12 March 2018 (12/03/2018)
10.8579
10.9004
10.9110
10.8493
10.8802
Friday 9 March 2018 (09/03/2018)
10.8215
10.8470
10.8851
10.8129
10.8490
Thursday 8 March 2018 (08/03/2018)
10.8936
10.8215
10.8980
10.8093
10.8537
Wednesday 7 March 2018 (07/03/2018)
10.8863
10.8921
10.8981
10.8482
10.8732
Tuesday 6 March 2018 (06/03/2018)
10.8458
10.8874
10.9103
10.8224
10.8664
Monday 5 March 2018 (05/03/2018)
10.8024
10.8458
10.8672
10.7813
10.8243
Friday 2 March 2018 (02/03/2018)
10.7800
10.8070
10.8360
10.7684
10.8022
Thursday 1 March 2018 (01/03/2018)
10.7636
10.7800
10.7891
10.7331
10.7611

February

Wednesday 28 February 2018 (28/02/2018)
10.8843
10.7634
10.8930
10.7590
10.8260
Tuesday 27 February 2018 (27/02/2018)
10.9222
10.8841
10.9534
10.8481
10.9008
Monday 26 February 2018 (26/02/2018)
10.9278
10.9246
11.0071
10.8981
10.9526
Friday 23 February 2018 (23/02/2018)
10.9152
10.9260
10.9561
10.8788
10.9175
Thursday 22 February 2018 (22/02/2018)
10.8847
10.9148
10.9409
10.8416
10.8913
Wednesday 21 February 2018 (21/02/2018)
10.9519
10.8857
10.9607
10.8790
10.9199
Tuesday 20 February 2018 (20/02/2018)
10.9431
10.9531
10.9723
10.8988
10.9356
Monday 19 February 2018 (19/02/2018)
10.9727
10.9424
10.9900
10.9187
10.9544
Friday 16 February 2018 (16/02/2018)
11.0278
10.9700
11.0628
10.9483
11.0056
Thursday 15 February 2018 (15/02/2018)
10.9621
11.0292
11.0328
10.9487
10.9908
Wednesday 14 February 2018 (14/02/2018)
10.8582
10.9614
10.9640
10.7951
10.8796
Tuesday 13 February 2018 (13/02/2018)
10.8275
10.8598
10.8912
10.8161
10.8537
Monday 12 February 2018 (12/02/2018)
10.8079
10.8291
10.8508
10.7882
10.8195
Friday 9 February 2018 (09/02/2018)
10.8955
10.8100
10.9369
10.7622
10.8496
Thursday 8 February 2018 (08/02/2018)
10.8503
10.8957
10.9953
10.8254
10.9104
Wednesday 7 February 2018 (07/02/2018)
10.9119
10.8488
10.9398
10.8268
10.8833
Tuesday 6 February 2018 (06/02/2018)
10.9026
10.9114
10.9461
10.8184
10.8823
Monday 5 February 2018 (05/02/2018)
11.0343
10.9037
11.0653
10.9020
10.9837
Friday 2 February 2018 (02/02/2018)
11.1548
11.0440
11.1629
11.0288
11.0959
Thursday 1 February 2018 (01/02/2018)
11.1048
11.1549
11.1647
11.0741
11.1194

January

Wednesday 31 January 2018 (31/01/2018)
11.0676
11.1054
11.1301
11.0424
11.0863
Tuesday 30 January 2018 (30/01/2018)
11.0005
11.0693
11.0783
10.9300
11.0042
Monday 29 January 2018 (29/01/2018)
11.0602
11.0015
11.0678
10.9638
11.0158
Friday 26 January 2018 (26/01/2018)
11.0611
11.0650
11.1648
11.0508
11.1078
Thursday 25 January 2018 (25/01/2018)
11.1168
11.0618
11.2119
11.0092
11.1106
Wednesday 24 January 2018 (24/01/2018)
10.9544
11.1151
11.1442
10.9458
11.0450
Tuesday 23 January 2018 (23/01/2018)
10.9324
10.9555
10.9650
10.8796
10.9223
Monday 22 January 2018 (22/01/2018)
10.8556
10.9319
10.9380
10.8336
10.8858
Friday 19 January 2018 (19/01/2018)
10.8601
10.7870
10.9002
10.7870
10.8436
Thursday 18 January 2018 (18/01/2018)
10.8079
10.8585
10.8762
10.7951
10.8357
Wednesday 17 January 2018 (17/01/2018)
10.7932
10.8094
10.8996
10.7576
10.8286
Tuesday 16 January 2018 (16/01/2018)
10.7920
10.7942
10.8015
10.7514
10.7765
Monday 15 January 2018 (15/01/2018)
10.7402
10.7916
10.8115
10.7398
10.7757
Friday 12 January 2018 (12/01/2018)
10.5940
10.7260
10.7500
10.5917
10.6709
Thursday 11 January 2018 (11/01/2018)
10.5680
10.5929
10.6029
10.5272
10.5651
Wednesday 10 January 2018 (10/01/2018)
10.5806
10.5681
10.6088
10.5472
10.5780
Tuesday 9 January 2018 (09/01/2018)
10.6112
10.5837
10.6241
10.5600
10.5921
Monday 8 January 2018 (08/01/2018)
10.6141
10.6125
10.6241
10.5772
10.6007
Friday 5 January 2018 (05/01/2018)
10.5920
10.6050
10.6213
10.5758
10.5986
Thursday 4 January 2018 (04/01/2018)
10.5611
10.5937
10.6004
10.5562
10.5783
Wednesday 3 January 2018 (03/01/2018)
10.6239
10.5611
10.6408
10.5503
10.5956
Tuesday 2 January 2018 (02/01/2018)
10.5558
10.6245
10.6288
10.5542
10.5915
Monday 1 January 2018 (01/01/2018)
10.5550
10.5565
10.6035
10.5200
10.5618