MENU

Converting British Pounds into Honduras Lempiras in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 33.0225 on 01/09/2020

Worst Exchange Rate: 28.6123 on 19/03/2020

Mid Exchange Rate: 31.825 on 08/10/2020


Today's Live Rate: 1 GBP = 32.3499 HNL

Best Retail Rate: 1 GBP = 32.1235 HNL

Indicative Bank Rate: 1 GBP = 31.0818 HNL

Find Out More

 

Historical Graph For Converting British Pounds into Honduras Lempiras

Loading

Table of 1 British Pound to Honduras Lempira Exchange Rate for 2020

Date Open Close Mid Link

November

Wednesday 25 November 2020
32.4648 HNL
32.4922 HNL
32.3828 HNL
British Pounds to Honduras Lempiras rate for 25/11/2020
Tuesday 24 November 2020
32.3739 HNL
32.4694 HNL
32.4782 HNL
British Pounds to Honduras Lempiras rate for 24/11/2020
Monday 23 November 2020
32.3519 HNL
32.3853 HNL
32.5503 HNL
British Pounds to Honduras Lempiras rate for 23/11/2020
Sunday 22 November 2020
32.3072 HNL
32.3546 HNL
32.3264 HNL
British Pounds to Honduras Lempiras rate for 22/11/2020
Friday 20 November 2020
32.1956 HNL
32.3072 HNL
32.4083 HNL
British Pounds to Honduras Lempiras rate for 20/11/2020
Thursday 19 November 2020
32.2636 HNL
32.1917 HNL
32.3911 HNL
British Pounds to Honduras Lempiras rate for 19/11/2020
Wednesday 18 November 2020
32.2518 HNL
32.2977 HNL
32.4660 HNL
British Pounds to Honduras Lempiras rate for 18/11/2020
Tuesday 17 November 2020
32.1525 HNL
32.2497 HNL
32.3589 HNL
British Pounds to Honduras Lempiras rate for 17/11/2020
Monday 16 November 2020
32.1212 HNL
32.1510 HNL
32.2112 HNL
British Pounds to Honduras Lempiras rate for 16/11/2020
Sunday 15 November 2020
32.0614 HNL
32.1227 HNL
32.0554 HNL
British Pounds to Honduras Lempiras rate for 15/11/2020
Saturday 14 November 2020
32.0614 HNL
32.0614 HNL
32.0614 HNL
British Pounds to Honduras Lempiras rate for 14/11/2020
Friday 13 November 2020
32.0128 HNL
32.0614 HNL
32.1564 HNL
British Pounds to Honduras Lempiras rate for 13/11/2020
Thursday 12 November 2020
32.4737 HNL
32.0128 HNL
32.2339 HNL
British Pounds to Honduras Lempiras rate for 12/11/2020
Wednesday 11 November 2020
32.5788 HNL
32.4803 HNL
32.5055 HNL
British Pounds to Honduras Lempiras rate for 11/11/2020
Tuesday 10 November 2020
32.3469 HNL
32.5774 HNL
32.5468 HNL
British Pounds to Honduras Lempiras rate for 10/11/2020
Monday 9 November 2020
32.3504 HNL
32.3498 HNL
32.3155 HNL
British Pounds to Honduras Lempiras rate for 09/11/2020
Sunday 8 November 2020
32.2986 HNL
32.3561 HNL
32.3194 HNL
British Pounds to Honduras Lempiras rate for 08/11/2020
Saturday 7 November 2020
32.2986 HNL
32.2986 HNL
32.2986 HNL
British Pounds to Honduras Lempiras rate for 07/11/2020
Friday 6 November 2020
32.2674 HNL
32.2986 HNL
32.2461 HNL
British Pounds to Honduras Lempiras rate for 06/11/2020
Thursday 5 November 2020
31.8376 HNL
32.2718 HNL
32.0231 HNL
British Pounds to Honduras Lempiras rate for 05/11/2020
Wednesday 4 November 2020
32.2283 HNL
31.8528 HNL
32.0083 HNL
British Pounds to Honduras Lempiras rate for 04/11/2020
Tuesday 3 November 2020
31.7179 HNL
32.2025 HNL
31.9625 HNL
British Pounds to Honduras Lempiras rate for 03/11/2020
Monday 2 November 2020
31.7597 HNL
31.7240 HNL
31.7529 HNL
British Pounds to Honduras Lempiras rate for 02/11/2020
Sunday 1 November 2020
31.8034 HNL
31.7567 HNL
31.7684 HNL
British Pounds to Honduras Lempiras rate for 01/11/2020

October

Saturday 31 October 2020
31.8034 HNL
31.8034 HNL
31.8034 HNL
British Pounds to Honduras Lempiras rate for 31/10/2020
Friday 30 October 2020
31.8539 HNL
31.8034 HNL
31.8482 HNL
British Pounds to Honduras Lempiras rate for 30/10/2020
Thursday 29 October 2020
31.8645 HNL
31.8517 HNL
31.7782 HNL
British Pounds to Honduras Lempiras rate for 29/10/2020
Wednesday 28 October 2020
31.9621 HNL
31.8571 HNL
31.9779 HNL
British Pounds to Honduras Lempiras rate for 28/10/2020
Tuesday 27 October 2020
31.8899 HNL
31.9601 HNL
31.9944 HNL
British Pounds to Honduras Lempiras rate for 27/10/2020
Monday 26 October 2020
32.0284 HNL
31.8865 HNL
32.0171 HNL
British Pounds to Honduras Lempiras rate for 26/10/2020
Sunday 25 October 2020
32.0100 HNL
32.0247 HNL
32.0243 HNL
British Pounds to Honduras Lempiras rate for 25/10/2020
Saturday 24 October 2020
32.0100 HNL
32.0100 HNL
32.0100 HNL
British Pounds to Honduras Lempiras rate for 24/10/2020
Friday 23 October 2020
32.0907 HNL
32.0100 HNL
32.1404 HNL
British Pounds to Honduras Lempiras rate for 23/10/2020
Thursday 22 October 2020
32.1653 HNL
32.0860 HNL
32.1937 HNL
British Pounds to Honduras Lempiras rate for 22/10/2020
Wednesday 21 October 2020
31.7935 HNL
32.1697 HNL
32.0345 HNL
British Pounds to Honduras Lempiras rate for 21/10/2020
Tuesday 20 October 2020
31.7153 HNL
31.7916 HNL
31.7892 HNL
British Pounds to Honduras Lempiras rate for 20/10/2020
Monday 19 October 2020
31.6677 HNL
31.7211 HNL
31.8495 HNL
British Pounds to Honduras Lempiras rate for 19/10/2020
Sunday 18 October 2020
31.6295 HNL
31.6704 HNL
31.6268 HNL
British Pounds to Honduras Lempiras rate for 18/10/2020
Saturday 17 October 2020
31.6295 HNL
31.6295 HNL
31.6295 HNL
British Pounds to Honduras Lempiras rate for 17/10/2020
Friday 16 October 2020
31.5921 HNL
31.6295 HNL
31.7468 HNL
British Pounds to Honduras Lempiras rate for 16/10/2020
Thursday 15 October 2020
32.0123 HNL
31.5931 HNL
31.8046 HNL
British Pounds to Honduras Lempiras rate for 15/10/2020
Wednesday 14 October 2020
31.8112 HNL
32.0121 HNL
31.9544 HNL
British Pounds to Honduras Lempiras rate for 14/10/2020
Tuesday 13 October 2020
32.1623 HNL
31.8082 HNL
31.9757 HNL
British Pounds to Honduras Lempiras rate for 13/10/2020
Monday 12 October 2020
32.0406 HNL
32.1640 HNL
32.0937 HNL
British Pounds to Honduras Lempiras rate for 12/10/2020
Sunday 11 October 2020
32.0891 HNL
32.0485 HNL
32.0559 HNL
British Pounds to Honduras Lempiras rate for 11/10/2020
Saturday 10 October 2020
32.0891 HNL
32.0891 HNL
32.0891 HNL
British Pounds to Honduras Lempiras rate for 10/10/2020
Friday 9 October 2020
31.8265 HNL
32.0891 HNL
31.9526 HNL
British Pounds to Honduras Lempiras rate for 09/10/2020
Thursday 8 October 2020
31.7736 HNL
31.8250 HNL
31.8376 HNL
British Pounds to Honduras Lempiras rate for 08/10/2020
Wednesday 7 October 2020
31.7568 HNL
31.7745 HNL
31.7567 HNL
British Pounds to Honduras Lempiras rate for 07/10/2020
Tuesday 6 October 2020
32.0258 HNL
31.7561 HNL
31.8705 HNL
British Pounds to Honduras Lempiras rate for 06/10/2020
Monday 5 October 2020
31.8660 HNL
32.0253 HNL
31.8779 HNL
British Pounds to Honduras Lempiras rate for 05/10/2020
Sunday 4 October 2020
31.8774 HNL
31.8712 HNL
31.8503 HNL
British Pounds to Honduras Lempiras rate for 04/10/2020
Saturday 3 October 2020
31.8774 HNL
31.8774 HNL
31.8774 HNL
British Pounds to Honduras Lempiras rate for 03/10/2020
Friday 2 October 2020
31.7623 HNL
31.8774 HNL
31.7789 HNL
British Pounds to Honduras Lempiras rate for 02/10/2020
Thursday 1 October 2020
31.7973 HNL
31.7586 HNL
31.7440 HNL
British Pounds to Honduras Lempiras rate for 01/10/2020

September

Wednesday 30 September 2020
31.7122 HNL
31.8114 HNL
31.6722 HNL
British Pounds to Honduras Lempiras rate for 30/09/2020
Tuesday 29 September 2020
31.7241 HNL
31.7098 HNL
31.6811 HNL
British Pounds to Honduras Lempiras rate for 29/09/2020
Monday 28 September 2020
31.4888 HNL
31.7285 HNL
31.6704 HNL
British Pounds to Honduras Lempiras rate for 28/09/2020
Sunday 27 September 2020
31.4296 HNL
31.4888 HNL
31.4790 HNL
British Pounds to Honduras Lempiras rate for 27/09/2020
Saturday 26 September 2020
31.4296 HNL
31.4296 HNL
31.4296 HNL
British Pounds to Honduras Lempiras rate for 26/09/2020
Friday 25 September 2020
31.4361 HNL
31.4296 HNL
31.3505 HNL
British Pounds to Honduras Lempiras rate for 25/09/2020
Thursday 24 September 2020
31.3679 HNL
31.4406 HNL
31.4512 HNL
British Pounds to Honduras Lempiras rate for 24/09/2020
Wednesday 23 September 2020
31.4286 HNL
31.3556 HNL
31.4710 HNL
British Pounds to Honduras Lempiras rate for 23/09/2020
Tuesday 22 September 2020
31.6149 HNL
31.4269 HNL
31.5480 HNL
British Pounds to Honduras Lempiras rate for 22/09/2020
Monday 21 September 2020
31.9371 HNL
31.6235 HNL
31.7719 HNL
British Pounds to Honduras Lempiras rate for 21/09/2020
Sunday 20 September 2020
31.9000 HNL
31.9371 HNL
31.9285 HNL
British Pounds to Honduras Lempiras rate for 20/09/2020
Saturday 19 September 2020
31.9000 HNL
31.9000 HNL
31.9000 HNL
British Pounds to Honduras Lempiras rate for 19/09/2020
Friday 18 September 2020
32.0940 HNL
31.9000 HNL
31.9270 HNL
British Pounds to Honduras Lempiras rate for 18/09/2020
Thursday 17 September 2020
32.0476 HNL
32.0747 HNL
31.9779 HNL
British Pounds to Honduras Lempiras rate for 17/09/2020
Wednesday 16 September 2020
31.9474 HNL
32.0446 HNL
32.0668 HNL
British Pounds to Honduras Lempiras rate for 16/09/2020
Tuesday 15 September 2020
31.8504 HNL
31.9493 HNL
31.8033 HNL
British Pounds to Honduras Lempiras rate for 15/09/2020
Monday 14 September 2020
31.7591 HNL
31.8507 HNL
31.8110 HNL
British Pounds to Honduras Lempiras rate for 14/09/2020
Sunday 13 September 2020
31.7192 HNL
31.7539 HNL
31.7201 HNL
British Pounds to Honduras Lempiras rate for 13/09/2020
Saturday 12 September 2020
31.7192 HNL
31.7192 HNL
31.7192 HNL
British Pounds to Honduras Lempiras rate for 12/09/2020
Friday 11 September 2020
31.7688 HNL
31.7192 HNL
31.6273 HNL
British Pounds to Honduras Lempiras rate for 11/09/2020
Thursday 10 September 2020
32.2331 HNL
31.7611 HNL
31.9638 HNL
British Pounds to Honduras Lempiras rate for 10/09/2020
Wednesday 9 September 2020
32.1579 HNL
32.2345 HNL
32.0271 HNL
British Pounds to Honduras Lempiras rate for 09/09/2020
Tuesday 8 September 2020
32.4412 HNL
32.1547 HNL
32.2524 HNL
British Pounds to Honduras Lempiras rate for 08/09/2020
Monday 7 September 2020
32.8528 HNL
32.4421 HNL
32.6368 HNL
British Pounds to Honduras Lempiras rate for 07/09/2020
Sunday 6 September 2020
32.9542 HNL
32.8476 HNL
32.8937 HNL
British Pounds to Honduras Lempiras rate for 06/09/2020
Saturday 5 September 2020
32.9542 HNL
32.9542 HNL
32.9542 HNL
British Pounds to Honduras Lempiras rate for 05/09/2020
Friday 4 September 2020
32.7198 HNL
32.9542 HNL
32.7330 HNL
British Pounds to Honduras Lempiras rate for 04/09/2020
Thursday 3 September 2020
32.9002 HNL
32.7073 HNL
32.8168 HNL
British Pounds to Honduras Lempiras rate for 03/09/2020
Wednesday 2 September 2020
33.0235 HNL
32.9061 HNL
32.9837 HNL
British Pounds to Honduras Lempiras rate for 02/09/2020
Tuesday 1 September 2020
32.9245 HNL
33.0225 HNL
33.0541 HNL
British Pounds to Honduras Lempiras rate for 01/09/2020

August

Monday 31 August 2020
32.9315 HNL
32.9267 HNL
32.8893 HNL
British Pounds to Honduras Lempiras rate for 31/08/2020
Sunday 30 August 2020
32.9253 HNL
32.9367 HNL
32.9085 HNL
British Pounds to Honduras Lempiras rate for 30/08/2020
Saturday 29 August 2020
32.9253 HNL
32.9253 HNL
32.9253 HNL
British Pounds to Honduras Lempiras rate for 29/08/2020
Friday 28 August 2020
32.5526 HNL
32.9253 HNL
32.7162 HNL
British Pounds to Honduras Lempiras rate for 28/08/2020
Thursday 27 August 2020
32.5876 HNL
32.5563 HNL
32.5346 HNL
British Pounds to Honduras Lempiras rate for 27/08/2020
Wednesday 26 August 2020
32.4172 HNL
32.5849 HNL
32.4615 HNL
British Pounds to Honduras Lempiras rate for 26/08/2020
Tuesday 25 August 2020
32.2409 HNL
32.4271 HNL
32.3503 HNL
British Pounds to Honduras Lempiras rate for 25/08/2020
Monday 24 August 2020
32.2898 HNL
32.2364 HNL
32.3095 HNL
British Pounds to Honduras Lempiras rate for 24/08/2020
Sunday 23 August 2020
32.2800 HNL
32.2923 HNL
32.2830 HNL
British Pounds to Honduras Lempiras rate for 23/08/2020
Saturday 22 August 2020
32.2800 HNL
32.2800 HNL
32.2800 HNL
British Pounds to Honduras Lempiras rate for 22/08/2020
Friday 21 August 2020
32.6069 HNL
32.2800 HNL
32.4287 HNL
British Pounds to Honduras Lempiras rate for 21/08/2020
Thursday 20 August 2020
32.3052 HNL
32.6101 HNL
32.4540 HNL
British Pounds to Honduras Lempiras rate for 20/08/2020
Wednesday 19 August 2020
32.5911 HNL
32.3104 HNL
32.4403 HNL
British Pounds to Honduras Lempiras rate for 19/08/2020
Tuesday 18 August 2020
32.4505 HNL
32.5938 HNL
32.5624 HNL
British Pounds to Honduras Lempiras rate for 18/08/2020
Monday 17 August 2020
32.3069 HNL
32.4505 HNL
32.3166 HNL
British Pounds to Honduras Lempiras rate for 17/08/2020
Sunday 16 August 2020
32.2643 HNL
32.3136 HNL
32.2890 HNL
British Pounds to Honduras Lempiras rate for 16/08/2020
Saturday 15 August 2020
32.2643 HNL
32.2643 HNL
32.2643 HNL
British Pounds to Honduras Lempiras rate for 15/08/2020
Friday 14 August 2020
32.3749 HNL
32.2643 HNL
32.3406 HNL
British Pounds to Honduras Lempiras rate for 14/08/2020
Thursday 13 August 2020
32.3558 HNL
32.3719 HNL
32.3328 HNL
British Pounds to Honduras Lempiras rate for 13/08/2020
Wednesday 12 August 2020
32.3670 HNL
32.3523 HNL
32.2529 HNL
British Pounds to Honduras Lempiras rate for 12/08/2020
Tuesday 11 August 2020
32.4371 HNL
32.3620 HNL
32.3918 HNL
British Pounds to Honduras Lempiras rate for 11/08/2020
Monday 10 August 2020
32.3207 HNL
32.4398 HNL
32.3848 HNL
British Pounds to Honduras Lempiras rate for 10/08/2020
Sunday 9 August 2020
32.2984 HNL
32.3182 HNL
32.3238 HNL
British Pounds to Honduras Lempiras rate for 09/08/2020
Saturday 8 August 2020
32.4746 HNL
32.2984 HNL
32.3865 HNL
British Pounds to Honduras Lempiras rate for 08/08/2020
Friday 7 August 2020
32.6815 HNL
32.4746 HNL
32.4243 HNL
British Pounds to Honduras Lempiras rate for 07/08/2020
Thursday 6 August 2020
32.4215 HNL
32.6939 HNL
32.5297 HNL
British Pounds to Honduras Lempiras rate for 06/08/2020
Wednesday 5 August 2020
32.5814 HNL
32.4240 HNL
32.3752 HNL
British Pounds to Honduras Lempiras rate for 05/08/2020
Tuesday 4 August 2020
32.5622 HNL
32.5826 HNL
32.3409 HNL
British Pounds to Honduras Lempiras rate for 04/08/2020
Monday 3 August 2020
32.6783 HNL
32.5630 HNL
32.4132 HNL
British Pounds to Honduras Lempiras rate for 03/08/2020
Sunday 2 August 2020
32.6463 HNL
32.6763 HNL
32.6521 HNL
British Pounds to Honduras Lempiras rate for 02/08/2020
Saturday 1 August 2020
32.6463 HNL
32.6463 HNL
32.6463 HNL
British Pounds to Honduras Lempiras rate for 01/08/2020

July

Friday 31 July 2020
32.7167 HNL
32.6463 HNL
32.4230 HNL
British Pounds to Honduras Lempiras rate for 31/07/2020
Thursday 30 July 2020
32.3876 HNL
32.7319 HNL
32.3269 HNL
British Pounds to Honduras Lempiras rate for 30/07/2020
Wednesday 29 July 2020
32.2185 HNL
32.3898 HNL
32.2199 HNL
British Pounds to Honduras Lempiras rate for 29/07/2020
Tuesday 28 July 2020
32.1045 HNL
32.2210 HNL
32.0222 HNL
British Pounds to Honduras Lempiras rate for 28/07/2020
Monday 27 July 2020
31.8731 HNL
32.1040 HNL
31.7592 HNL
British Pounds to Honduras Lempiras rate for 27/07/2020
Sunday 26 July 2020
31.8599 HNL
31.8723 HNL
31.8598 HNL
British Pounds to Honduras Lempiras rate for 26/07/2020
Saturday 25 July 2020
31.8599 HNL
31.8599 HNL
31.8599 HNL
British Pounds to Honduras Lempiras rate for 25/07/2020
Friday 24 July 2020
31.7217 HNL
31.8599 HNL
31.6421 HNL
British Pounds to Honduras Lempiras rate for 24/07/2020
Thursday 23 July 2020
31.7005 HNL
31.7209 HNL
31.5727 HNL
British Pounds to Honduras Lempiras rate for 23/07/2020
Wednesday 22 July 2020
31.7958 HNL
31.7045 HNL
31.4307 HNL
British Pounds to Honduras Lempiras rate for 22/07/2020
Tuesday 21 July 2020
31.5410 HNL
31.7888 HNL
31.5414 HNL
British Pounds to Honduras Lempiras rate for 21/07/2020
Monday 20 July 2020
31.2860 HNL
31.5405 HNL
31.2767 HNL
British Pounds to Honduras Lempiras rate for 20/07/2020
Sunday 19 July 2020
31.2755 HNL
31.2917 HNL
31.2585 HNL
British Pounds to Honduras Lempiras rate for 19/07/2020
Saturday 18 July 2020
31.2755 HNL
31.2755 HNL
31.2755 HNL
British Pounds to Honduras Lempiras rate for 18/07/2020
Friday 17 July 2020
31.2023 HNL
31.2755 HNL
31.1258 HNL
British Pounds to Honduras Lempiras rate for 17/07/2020
Thursday 16 July 2020
31.3423 HNL
31.2008 HNL
31.2223 HNL
British Pounds to Honduras Lempiras rate for 16/07/2020
Wednesday 15 July 2020
31.3069 HNL
31.3592 HNL
31.2568 HNL
British Pounds to Honduras Lempiras rate for 15/07/2020
Tuesday 14 July 2020
31.2317 HNL
31.3061 HNL
31.1123 HNL
British Pounds to Honduras Lempiras rate for 14/07/2020
Monday 13 July 2020
31.2410 HNL
31.2389 HNL
31.3300 HNL
British Pounds to Honduras Lempiras rate for 13/07/2020
Sunday 12 July 2020
31.2301 HNL
31.2425 HNL
31.2470 HNL
British Pounds to Honduras Lempiras rate for 12/07/2020
Saturday 11 July 2020
31.4666 HNL
31.2301 HNL
31.3484 HNL
British Pounds to Honduras Lempiras rate for 11/07/2020
Friday 10 July 2020
31.4243 HNL
31.4666 HNL
31.3113 HNL
British Pounds to Honduras Lempiras rate for 10/07/2020
Thursday 9 July 2020
31.4170 HNL
31.4223 HNL
31.3001 HNL
British Pounds to Honduras Lempiras rate for 09/07/2020
Wednesday 8 July 2020
31.2520 HNL
31.4165 HNL
31.2131 HNL
British Pounds to Honduras Lempiras rate for 08/07/2020
Tuesday 7 July 2020
31.1201 HNL
31.2622 HNL
31.0644 HNL
British Pounds to Honduras Lempiras rate for 07/07/2020
Monday 6 July 2020
31.0877 HNL
31.1231 HNL
31.0055 HNL
British Pounds to Honduras Lempiras rate for 06/07/2020
Sunday 5 July 2020
31.1179 HNL
31.0997 HNL
31.0904 HNL
British Pounds to Honduras Lempiras rate for 05/07/2020
Saturday 4 July 2020
31.1179 HNL
31.1179 HNL
31.1179 HNL
British Pounds to Honduras Lempiras rate for 04/07/2020
Friday 3 July 2020
31.0503 HNL
31.1179 HNL
30.9649 HNL
British Pounds to Honduras Lempiras rate for 03/07/2020
Thursday 2 July 2020
31.0780 HNL
31.0503 HNL
30.9732 HNL
British Pounds to Honduras Lempiras rate for 02/07/2020
Wednesday 1 July 2020
30.9407 HNL
31.0725 HNL
30.8252 HNL
British Pounds to Honduras Lempiras rate for 01/07/2020

June

Tuesday 30 June 2020
30.7253 HNL
30.9402 HNL
30.6697 HNL
British Pounds to Honduras Lempiras rate for 30/06/2020
Monday 29 June 2020
30.6377 HNL
30.7258 HNL
30.5484 HNL
British Pounds to Honduras Lempiras rate for 29/06/2020
Sunday 28 June 2020
30.6328 HNL
30.6430 HNL
30.6303 HNL
British Pounds to Honduras Lempiras rate for 28/06/2020
Saturday 27 June 2020
30.6328 HNL
30.6328 HNL
30.6328 HNL
British Pounds to Honduras Lempiras rate for 27/06/2020
Friday 26 June 2020
31.0103 HNL
30.6328 HNL
30.8096 HNL
British Pounds to Honduras Lempiras rate for 26/06/2020
Thursday 25 June 2020
31.0201 HNL
31.0073 HNL
30.9003 HNL
British Pounds to Honduras Lempiras rate for 25/06/2020
Wednesday 24 June 2020
31.2917 HNL
31.0161 HNL
31.0415 HNL
British Pounds to Honduras Lempiras rate for 24/06/2020
Tuesday 23 June 2020
31.2180 HNL
31.2847 HNL
30.9810 HNL
British Pounds to Honduras Lempiras rate for 23/06/2020
Monday 22 June 2020
30.8051 HNL
31.2230 HNL
30.9523 HNL
British Pounds to Honduras Lempiras rate for 22/06/2020
Sunday 21 June 2020
30.8216 HNL
30.8149 HNL
30.8168 HNL
British Pounds to Honduras Lempiras rate for 21/06/2020
Saturday 20 June 2020
30.8216 HNL
30.8216 HNL
30.8216 HNL
British Pounds to Honduras Lempiras rate for 20/06/2020
Friday 19 June 2020
31.0339 HNL
30.8216 HNL
30.9641 HNL
British Pounds to Honduras Lempiras rate for 19/06/2020
Thursday 18 June 2020
31.3492 HNL
31.0391 HNL
31.1700 HNL
British Pounds to Honduras Lempiras rate for 18/06/2020
Wednesday 17 June 2020
31.4052 HNL
31.3474 HNL
31.2536 HNL
British Pounds to Honduras Lempiras rate for 17/06/2020
Tuesday 16 June 2020
31.5710 HNL
31.4072 HNL
31.3083 HNL
British Pounds to Honduras Lempiras rate for 16/06/2020
Monday 15 June 2020
31.2014 HNL
31.5622 HNL
31.3022 HNL
British Pounds to Honduras Lempiras rate for 15/06/2020
Sunday 14 June 2020
31.2822 HNL
31.1940 HNL
31.2122 HNL
British Pounds to Honduras Lempiras rate for 14/06/2020
Saturday 13 June 2020
31.2822 HNL
31.2822 HNL
31.2822 HNL
British Pounds to Honduras Lempiras rate for 13/06/2020
Friday 12 June 2020
31.4043 HNL
31.2822 HNL
31.2944 HNL
British Pounds to Honduras Lempiras rate for 12/06/2020
Thursday 11 June 2020
31.7115 HNL
31.3998 HNL
31.5529 HNL
British Pounds to Honduras Lempiras rate for 11/06/2020
Wednesday 10 June 2020
31.7244 HNL
31.7052 HNL
31.6820 HNL
British Pounds to Honduras Lempiras rate for 10/06/2020
Tuesday 9 June 2020
31.7933 HNL
31.7217 HNL
31.5410 HNL
British Pounds to Honduras Lempiras rate for 09/06/2020
Monday 8 June 2020
31.7479 HNL
31.8018 HNL
31.5808 HNL
British Pounds to Honduras Lempiras rate for 08/06/2020
Sunday 7 June 2020
31.6220 HNL
31.7716 HNL
31.7007 HNL
British Pounds to Honduras Lempiras rate for 07/06/2020
Saturday 6 June 2020
31.6220 HNL
31.6220 HNL
31.6220 HNL
British Pounds to Honduras Lempiras rate for 06/06/2020
Friday 5 June 2020
31.4590 HNL
31.6220 HNL
31.3261 HNL
British Pounds to Honduras Lempiras rate for 05/06/2020
Thursday 4 June 2020
31.4049 HNL
31.4787 HNL
31.2425 HNL
British Pounds to Honduras Lempiras rate for 04/06/2020
Wednesday 3 June 2020
31.4178 HNL
31.4061 HNL
31.3078 HNL
British Pounds to Honduras Lempiras rate for 03/06/2020
Tuesday 2 June 2020
31.1671 HNL
31.4236 HNL
31.1614 HNL
British Pounds to Honduras Lempiras rate for 02/06/2020
Monday 1 June 2020
30.8291 HNL
31.1626 HNL
30.9713 HNL
British Pounds to Honduras Lempiras rate for 01/06/2020

May

Sunday 31 May 2020
30.8241 HNL
30.8341 HNL
30.8109 HNL
British Pounds to Honduras Lempiras rate for 31/05/2020
Saturday 30 May 2020
30.8241 HNL
30.8241 HNL
30.8241 HNL
British Pounds to Honduras Lempiras rate for 30/05/2020
Friday 29 May 2020
30.7514 HNL
30.8241 HNL
30.6192 HNL
British Pounds to Honduras Lempiras rate for 29/05/2020
Thursday 28 May 2020
30.6558 HNL
30.7544 HNL
30.5759 HNL
British Pounds to Honduras Lempiras rate for 28/05/2020
Wednesday 27 May 2020
30.8275 HNL
30.6615 HNL
30.6289 HNL
British Pounds to Honduras Lempiras rate for 27/05/2020
Tuesday 26 May 2020
30.2843 HNL
30.8295 HNL
30.5681 HNL
British Pounds to Honduras Lempiras rate for 26/05/2020
Monday 25 May 2020
30.4513 HNL
30.2834 HNL
30.3268 HNL
British Pounds to Honduras Lempiras rate for 25/05/2020
Sunday 24 May 2020
30.4003 HNL
30.4506 HNL
30.4216 HNL
British Pounds to Honduras Lempiras rate for 24/05/2020
Saturday 23 May 2020
30.4003 HNL
30.4003 HNL
30.4003 HNL
British Pounds to Honduras Lempiras rate for 23/05/2020
Friday 22 May 2020
30.5331 HNL
30.4003 HNL
30.3683 HNL
British Pounds to Honduras Lempiras rate for 22/05/2020
Thursday 21 May 2020
30.5549 HNL
30.5281 HNL
30.4238 HNL
British Pounds to Honduras Lempiras rate for 21/05/2020
Wednesday 20 May 2020
30.6080 HNL
30.5584 HNL
30.5489 HNL
British Pounds to Honduras Lempiras rate for 20/05/2020
Tuesday 19 May 2020
30.4691 HNL
30.6115 HNL
30.3773 HNL
British Pounds to Honduras Lempiras rate for 19/05/2020
Monday 18 May 2020
30.2115 HNL
30.4706 HNL
30.2686 HNL
British Pounds to Honduras Lempiras rate for 18/05/2020
Sunday 17 May 2020
30.2540 HNL
30.2150 HNL
30.3327 HNL
British Pounds to Honduras Lempiras rate for 17/05/2020
Saturday 16 May 2020
30.2540 HNL
30.2540 HNL
30.2540 HNL
British Pounds to Honduras Lempiras rate for 16/05/2020
Friday 15 May 2020
30.5558 HNL
30.2540 HNL
30.3870 HNL
British Pounds to Honduras Lempiras rate for 15/05/2020
Thursday 14 May 2020
30.5960 HNL
30.5550 HNL
30.4326 HNL
British Pounds to Honduras Lempiras rate for 14/05/2020
Wednesday 13 May 2020
30.5797 HNL
30.5982 HNL
30.5072 HNL
British Pounds to Honduras Lempiras rate for 13/05/2020
Tuesday 12 May 2020
30.8253 HNL
30.5810 HNL
30.7512 HNL
British Pounds to Honduras Lempiras rate for 12/05/2020
Monday 11 May 2020
31.0747 HNL
30.8275 HNL
30.8021 HNL
British Pounds to Honduras Lempiras rate for 11/05/2020
Sunday 10 May 2020
31.0497 HNL
31.0722 HNL
31.0446 HNL
British Pounds to Honduras Lempiras rate for 10/05/2020
Saturday 9 May 2020
31.0497 HNL
31.0497 HNL
31.0497 HNL
British Pounds to Honduras Lempiras rate for 09/05/2020
Friday 8 May 2020
30.9374 HNL
31.0497 HNL
30.8350 HNL
British Pounds to Honduras Lempiras rate for 08/05/2020
Thursday 7 May 2020
30.8429 HNL
30.9486 HNL
30.7412 HNL
British Pounds to Honduras Lempiras rate for 07/05/2020
Wednesday 6 May 2020
31.0831 HNL
30.8372 HNL
30.8828 HNL
British Pounds to Honduras Lempiras rate for 06/05/2020
Tuesday 5 May 2020
31.0660 HNL
31.0816 HNL
31.0117 HNL
British Pounds to Honduras Lempiras rate for 05/05/2020
Monday 4 May 2020
31.1490 HNL
31.0607 HNL
30.8607 HNL
British Pounds to Honduras Lempiras rate for 04/05/2020
Sunday 3 May 2020
31.2650 HNL
31.1410 HNL
31.2012 HNL
British Pounds to Honduras Lempiras rate for 03/05/2020
Saturday 2 May 2020
31.2650 HNL
31.2650 HNL
31.2650 HNL
British Pounds to Honduras Lempiras rate for 02/05/2020
Friday 1 May 2020
31.3997 HNL
31.2650 HNL
31.1232 HNL
British Pounds to Honduras Lempiras rate for 01/05/2020

April

Thursday 30 April 2020
31.0972 HNL
31.3922 HNL
31.1691 HNL
British Pounds to Honduras Lempiras rate for 30/04/2020
Wednesday 29 April 2020
31.0191 HNL
31.1009 HNL
30.9438 HNL
British Pounds to Honduras Lempiras rate for 29/04/2020
Tuesday 28 April 2020
31.0508 HNL
31.0218 HNL
30.9955 HNL
British Pounds to Honduras Lempiras rate for 28/04/2020
Monday 27 April 2020
30.8438 HNL
31.0527 HNL
30.8284 HNL
British Pounds to Honduras Lempiras rate for 27/04/2020
Sunday 26 April 2020
30.8258 HNL
30.8376 HNL
30.8383 HNL
British Pounds to Honduras Lempiras rate for 26/04/2020
Saturday 25 April 2020
30.8258 HNL
30.8258 HNL
30.8371 HNL
British Pounds to Honduras Lempiras rate for 25/04/2020
Friday 24 April 2020
30.7772 HNL
30.8258 HNL
30.6936 HNL
British Pounds to Honduras Lempiras rate for 24/04/2020
Thursday 23 April 2020
30.7111 HNL
30.7762 HNL
30.7696 HNL
British Pounds to Honduras Lempiras rate for 23/04/2020
Wednesday 22 April 2020
30.6641 HNL
30.7126 HNL
30.6041 HNL
British Pounds to Honduras Lempiras rate for 22/04/2020
Tuesday 21 April 2020
30.9858 HNL
30.6574 HNL
30.7182 HNL
British Pounds to Honduras Lempiras rate for 21/04/2020
Monday 20 April 2020
30.8943 HNL
30.9923 HNL
30.9522 HNL
British Pounds to Honduras Lempiras rate for 20/04/2020
Sunday 19 April 2020
30.9462 HNL
30.8891 HNL
30.9177 HNL
British Pounds to Honduras Lempiras rate for 19/04/2020
Saturday 18 April 2020
31.1574 HNL
30.9462 HNL
31.0518 HNL
British Pounds to Honduras Lempiras rate for 18/04/2020
Friday 17 April 2020
31.1264 HNL
31.1574 HNL
31.0260 HNL
British Pounds to Honduras Lempiras rate for 17/04/2020
Thursday 16 April 2020
31.1846 HNL
31.1273 HNL
31.0536 HNL
British Pounds to Honduras Lempiras rate for 16/04/2020
Wednesday 15 April 2020
31.4652 HNL
31.1853 HNL
31.1798 HNL
British Pounds to Honduras Lempiras rate for 15/04/2020
Tuesday 14 April 2020
31.2339 HNL
31.4719 HNL
31.2236 HNL
British Pounds to Honduras Lempiras rate for 14/04/2020
Monday 13 April 2020
31.0451 HNL
31.2426 HNL
30.9747 HNL
British Pounds to Honduras Lempiras rate for 13/04/2020
Sunday 12 April 2020
31.0154 HNL
31.0428 HNL
31.0386 HNL
British Pounds to Honduras Lempiras rate for 12/04/2020
Saturday 11 April 2020
31.0154 HNL
31.0154 HNL
31.0154 HNL
British Pounds to Honduras Lempiras rate for 11/04/2020
Friday 10 April 2020
31.0005 HNL
31.0154 HNL
30.8981 HNL
British Pounds to Honduras Lempiras rate for 10/04/2020
Thursday 9 April 2020
30.9601 HNL
31.0080 HNL
30.9198 HNL
British Pounds to Honduras Lempiras rate for 09/04/2020
Wednesday 8 April 2020
30.7257 HNL
30.9624 HNL
30.7365 HNL
British Pounds to Honduras Lempiras rate for 08/04/2020
Tuesday 7 April 2020
30.4405 HNL
30.7300 HNL
30.5522 HNL
British Pounds to Honduras Lempiras rate for 07/04/2020
Monday 6 April 2020
30.4799 HNL
30.4629 HNL
30.4666 HNL
British Pounds to Honduras Lempiras rate for 06/04/2020
Sunday 5 April 2020
30.6136 HNL
30.4824 HNL
30.5388 HNL
British Pounds to Honduras Lempiras rate for 05/04/2020
Saturday 4 April 2020
30.6136 HNL
30.6136 HNL
30.6136 HNL
British Pounds to Honduras Lempiras rate for 04/04/2020
Friday 3 April 2020
30.9130 HNL
30.6136 HNL
30.6212 HNL
British Pounds to Honduras Lempiras rate for 03/04/2020
Thursday 2 April 2020
30.8881 HNL
30.9130 HNL
30.8176 HNL
British Pounds to Honduras Lempiras rate for 02/04/2020
Wednesday 1 April 2020
30.9602 HNL
30.8891 HNL
30.6579 HNL
British Pounds to Honduras Lempiras rate for 01/04/2020

March

Tuesday 31 March 2020
30.8575 HNL
30.9605 HNL
30.8350 HNL
British Pounds to Honduras Lempiras rate for 31/03/2020
Monday 30 March 2020
30.4285 HNL
30.8785 HNL
30.6181 HNL
British Pounds to Honduras Lempiras rate for 30/03/2020
Sunday 29 March 2020
31.1101 HNL
30.4287 HNL
30.7022 HNL
British Pounds to Honduras Lempiras rate for 29/03/2020
Saturday 28 March 2020
31.1101 HNL
31.1101 HNL
31.1101 HNL
British Pounds to Honduras Lempiras rate for 28/03/2020
Friday 27 March 2020
30.5191 HNL
31.1101 HNL
30.5064 HNL
British Pounds to Honduras Lempiras rate for 27/03/2020
Thursday 26 March 2020
29.5230 HNL
30.5439 HNL
29.7707 HNL
British Pounds to Honduras Lempiras rate for 26/03/2020
Wednesday 25 March 2020
29.3903 HNL
29.5425 HNL
29.2366 HNL
British Pounds to Honduras Lempiras rate for 25/03/2020
Tuesday 24 March 2020
28.8623 HNL
29.4010 HNL
28.8905 HNL
British Pounds to Honduras Lempiras rate for 24/03/2020
Monday 23 March 2020
28.9553 HNL
28.8596 HNL
28.7212 HNL
British Pounds to Honduras Lempiras rate for 23/03/2020
Sunday 22 March 2020
29.0526 HNL
28.9803 HNL
29.0194 HNL
British Pounds to Honduras Lempiras rate for 22/03/2020
Saturday 21 March 2020
29.0526 HNL
29.0526 HNL
29.0526 HNL
British Pounds to Honduras Lempiras rate for 21/03/2020
Friday 20 March 2020
28.6091 HNL
29.0526 HNL
29.1349 HNL
British Pounds to Honduras Lempiras rate for 20/03/2020
Thursday 19 March 2020
28.9205 HNL
28.6123 HNL
28.6941 HNL
British Pounds to Honduras Lempiras rate for 19/03/2020
Wednesday 18 March 2020
29.8514 HNL
28.9554 HNL
29.2953 HNL
British Pounds to Honduras Lempiras rate for 18/03/2020
Tuesday 17 March 2020
30.5190 HNL
29.8765 HNL
30.1853 HNL
British Pounds to Honduras Lempiras rate for 17/03/2020
Monday 16 March 2020
30.8695 HNL
30.5202 HNL
30.5265 HNL
British Pounds to Honduras Lempiras rate for 16/03/2020
Sunday 15 March 2020
30.5498 HNL
30.8643 HNL
30.7266 HNL
British Pounds to Honduras Lempiras rate for 15/03/2020
Saturday 14 March 2020
30.5498 HNL
30.5498 HNL
30.5498 HNL
British Pounds to Honduras Lempiras rate for 14/03/2020
Friday 13 March 2020
31.2866 HNL
30.5498 HNL
30.8384 HNL
British Pounds to Honduras Lempiras rate for 13/03/2020
Thursday 12 March 2020
31.8146 HNL
31.2888 HNL
31.3424 HNL
British Pounds to Honduras Lempiras rate for 12/03/2020
Wednesday 11 March 2020
32.1461 HNL
31.8131 HNL
31.9300 HNL
British Pounds to Honduras Lempiras rate for 11/03/2020
Tuesday 10 March 2020
32.5256 HNL
32.1551 HNL
32.3099 HNL
British Pounds to Honduras Lempiras rate for 10/03/2020
Monday 9 March 2020
32.6036 HNL
32.5251 HNL
32.3049 HNL
British Pounds to Honduras Lempiras rate for 09/03/2020
Sunday 8 March 2020
32.4895 HNL
32.6065 HNL
32.5593 HNL
British Pounds to Honduras Lempiras rate for 08/03/2020
Saturday 7 March 2020
32.4895 HNL
32.4895 HNL
32.4895 HNL
British Pounds to Honduras Lempiras rate for 07/03/2020
Friday 6 March 2020
32.2405 HNL
32.4895 HNL
32.1269 HNL
British Pounds to Honduras Lempiras rate for 06/03/2020
Thursday 5 March 2020
32.0458 HNL
32.2443 HNL
32.0158 HNL
British Pounds to Honduras Lempiras rate for 05/03/2020
Wednesday 4 March 2020
31.9193 HNL
32.0513 HNL
31.6961 HNL
British Pounds to Honduras Lempiras rate for 04/03/2020
Tuesday 3 March 2020
31.7185 HNL
31.9201 HNL
31.7183 HNL
British Pounds to Honduras Lempiras rate for 03/03/2020
Monday 2 March 2020
31.9176 HNL
31.7185 HNL
31.6152 HNL
British Pounds to Honduras Lempiras rate for 02/03/2020
Sunday 1 March 2020
31.9603 HNL
31.9224 HNL
31.8855 HNL
British Pounds to Honduras Lempiras rate for 01/03/2020

February

Saturday 29 February 2020
31.9603 HNL
31.9603 HNL
31.9603 HNL
British Pounds to Honduras Lempiras rate for 29/02/2020
Friday 28 February 2020
32.1015 HNL
31.9603 HNL
31.8471 HNL
British Pounds to Honduras Lempiras rate for 28/02/2020
Thursday 27 February 2020
32.1071 HNL
32.1045 HNL
31.8945 HNL
British Pounds to Honduras Lempiras rate for 27/02/2020
Wednesday 26 February 2020
32.3732 HNL
32.1096 HNL
32.0647 HNL
British Pounds to Honduras Lempiras rate for 26/02/2020
Tuesday 25 February 2020
32.1780 HNL
32.3760 HNL
32.0763 HNL
British Pounds to Honduras Lempiras rate for 25/02/2020
Monday 24 February 2020
32.3127 HNL
32.1813 HNL
32.0043 HNL
British Pounds to Honduras Lempiras rate for 24/02/2020
Sunday 23 February 2020
32.3102 HNL
32.3160 HNL
32.3063 HNL
British Pounds to Honduras Lempiras rate for 23/02/2020
Saturday 22 February 2020
32.3102 HNL
32.3102 HNL
32.3102 HNL
British Pounds to Honduras Lempiras rate for 22/02/2020
Friday 21 February 2020
32.2716 HNL
32.3102 HNL
32.1396 HNL
British Pounds to Honduras Lempiras rate for 21/02/2020
Thursday 20 February 2020
32.2069 HNL
32.2746 HNL
31.9612 HNL
British Pounds to Honduras Lempiras rate for 20/02/2020
Wednesday 19 February 2020
32.3673 HNL
32.2106 HNL
32.1722 HNL
British Pounds to Honduras Lempiras rate for 19/02/2020
Tuesday 18 February 2020
32.3159 HNL
32.3673 HNL
32.1977 HNL
British Pounds to Honduras Lempiras rate for 18/02/2020
Monday 17 February 2020
32.4248 HNL
32.3189 HNL
32.2370 HNL
British Pounds to Honduras Lempiras rate for 17/02/2020
Sunday 16 February 2020
32.4196 HNL
32.4320 HNL
32.4083 HNL
British Pounds to Honduras Lempiras rate for 16/02/2020
Saturday 15 February 2020
32.4196 HNL
32.4196 HNL
32.4196 HNL
British Pounds to Honduras Lempiras rate for 15/02/2020
Friday 14 February 2020
32.4276 HNL
32.4196 HNL
32.2349 HNL
British Pounds to Honduras Lempiras rate for 14/02/2020
Thursday 13 February 2020
31.9158 HNL
32.4276 HNL
32.1725 HNL
British Pounds to Honduras Lempiras rate for 13/02/2020
Wednesday 12 February 2020
32.1635 HNL
31.9155 HNL
32.0341 HNL
British Pounds to Honduras Lempiras rate for 12/02/2020
Tuesday 11 February 2020
32.0724 HNL
32.1633 HNL
32.0103 HNL
British Pounds to Honduras Lempiras rate for 11/02/2020
Monday 10 February 2020
31.9920 HNL
32.0769 HNL
31.9198 HNL
British Pounds to Honduras Lempiras rate for 10/02/2020
Sunday 9 February 2020
32.0019 HNL
31.9967 HNL
31.9938 HNL
British Pounds to Honduras Lempiras rate for 09/02/2020
Saturday 8 February 2020
32.0019 HNL
32.0019 HNL
32.0019 HNL
British Pounds to Honduras Lempiras rate for 08/02/2020
Friday 7 February 2020
31.8462 HNL
32.0019 HNL
31.9550 HNL
British Pounds to Honduras Lempiras rate for 07/02/2020
Thursday 6 February 2020
32.2616 HNL
31.8479 HNL
32.0426 HNL
British Pounds to Honduras Lempiras rate for 06/02/2020
Wednesday 5 February 2020
32.3482 HNL
32.2591 HNL
32.1613 HNL
British Pounds to Honduras Lempiras rate for 05/02/2020
Tuesday 4 February 2020
31.9987 HNL
32.3475 HNL
32.1272 HNL
British Pounds to Honduras Lempiras rate for 04/02/2020
Monday 3 February 2020
32.7115 HNL
31.9996 HNL
32.3426 HNL
British Pounds to Honduras Lempiras rate for 03/02/2020
Sunday 2 February 2020
32.7666 HNL
32.7140 HNL
32.7273 HNL
British Pounds to Honduras Lempiras rate for 02/02/2020
Saturday 1 February 2020
32.7666 HNL
32.7666 HNL
32.7666 HNL
British Pounds to Honduras Lempiras rate for 01/02/2020

January

Friday 31 January 2020
32.5288 HNL
32.7666 HNL
32.5226 HNL
British Pounds to Honduras Lempiras rate for 31/01/2020
Thursday 30 January 2020
32.3547 HNL
32.5273 HNL
32.2532 HNL
British Pounds to Honduras Lempiras rate for 30/01/2020
Wednesday 29 January 2020
32.3627 HNL
32.3569 HNL
32.1804 HNL
British Pounds to Honduras Lempiras rate for 29/01/2020
Tuesday 28 January 2020
32.3863 HNL
32.3629 HNL
32.1934 HNL
British Pounds to Honduras Lempiras rate for 28/01/2020
Monday 27 January 2020
32.4029 HNL
32.3863 HNL
32.2906 HNL
British Pounds to Honduras Lempiras rate for 27/01/2020
Sunday 26 January 2020
32.4344 HNL
32.4051 HNL
32.4322 HNL
British Pounds to Honduras Lempiras rate for 26/01/2020
Saturday 25 January 2020
32.4344 HNL
32.4344 HNL
32.4344 HNL
British Pounds to Honduras Lempiras rate for 25/01/2020
Friday 24 January 2020
32.6651 HNL
32.4344 HNL
32.4465 HNL
British Pounds to Honduras Lempiras rate for 24/01/2020
Thursday 23 January 2020
32.7152 HNL
32.6641 HNL
32.5015 HNL
British Pounds to Honduras Lempiras rate for 23/01/2020
Wednesday 22 January 2020
32.4308 HNL
32.7127 HNL
32.4442 HNL
British Pounds to Honduras Lempiras rate for 22/01/2020
Tuesday 21 January 2020
32.3725 HNL
32.4209 HNL
32.2568 HNL
British Pounds to Honduras Lempiras rate for 21/01/2020
Monday 20 January 2020
32.0293 HNL
32.3790 HNL
32.2100 HNL
British Pounds to Honduras Lempiras rate for 20/01/2020
Sunday 19 January 2020
32.0483 HNL
32.0291 HNL
32.0174 HNL
British Pounds to Honduras Lempiras rate for 19/01/2020
Saturday 18 January 2020
32.0483 HNL
32.0483 HNL
32.0483 HNL
British Pounds to Honduras Lempiras rate for 18/01/2020
Friday 17 January 2020
32.6377 HNL
32.0483 HNL
32.3337 HNL
British Pounds to Honduras Lempiras rate for 17/01/2020
Thursday 16 January 2020
32.5722 HNL
32.6402 HNL
32.3860 HNL
British Pounds to Honduras Lempiras rate for 16/01/2020
Wednesday 15 January 2020
32.9499 HNL
32.5739 HNL
32.4732 HNL
British Pounds to Honduras Lempiras rate for 15/01/2020
Tuesday 14 January 2020
32.2912 HNL
32.9522 HNL
32.4684 HNL
British Pounds to Honduras Lempiras rate for 14/01/2020
Monday 13 January 2020
32.0390 HNL
32.2922 HNL
32.0844 HNL
British Pounds to Honduras Lempiras rate for 13/01/2020
Sunday 12 January 2020
32.0913 HNL
32.0426 HNL
32.0438 HNL
British Pounds to Honduras Lempiras rate for 12/01/2020
Saturday 11 January 2020
32.4868 HNL
32.0913 HNL
32.2891 HNL
British Pounds to Honduras Lempiras rate for 11/01/2020
Friday 10 January 2020
32.4503 HNL
32.4868 HNL
32.3109 HNL
British Pounds to Honduras Lempiras rate for 10/01/2020
Thursday 9 January 2020
32.4734 HNL
32.4488 HNL
32.2767 HNL
British Pounds to Honduras Lempiras rate for 09/01/2020
Wednesday 8 January 2020
32.4571 HNL
32.4720 HNL
32.3543 HNL
British Pounds to Honduras Lempiras rate for 08/01/2020
Tuesday 7 January 2020
32.5916 HNL
32.4473 HNL
32.4286 HNL
British Pounds to Honduras Lempiras rate for 07/01/2020
Monday 6 January 2020
32.3657 HNL
32.5889 HNL
32.3383 HNL
British Pounds to Honduras Lempiras rate for 06/01/2020
Sunday 5 January 2020
32.3813 HNL
32.3605 HNL
32.3517 HNL
British Pounds to Honduras Lempiras rate for 05/01/2020
Saturday 4 January 2020
32.3813 HNL
32.3813 HNL
32.3813 HNL
British Pounds to Honduras Lempiras rate for 04/01/2020
Friday 3 January 2020
32.5302 HNL
32.3813 HNL
32.3496 HNL
British Pounds to Honduras Lempiras rate for 03/01/2020
Thursday 2 January 2020
32.7880 HNL
32.5408 HNL
32.6208 HNL
British Pounds to Honduras Lempiras rate for 02/01/2020
Wednesday 1 January 2020
32.6694 HNL
32.7892 HNL
32.7546 HNL
British Pounds to Honduras Lempiras rate for 01/01/2020

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.