MENU

Converting British Pounds into Honduras Lempiras in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 33.4819 on 12/12/2019

Worst Exchange Rate: 29.533 on 14/08/2019

Mid Exchange Rate: 31.618 on 23/06/2019


Today's Live Rate: 1 GBP = 32.3824 HNL

Best Retail Rate: 1 GBP = 32.1557 HNL

Indicative Bank Rate: 1 GBP = 31.1130 HNL

Find Out More

 

Historical Graph For Converting British Pounds into Honduras Lempiras

Loading

Table of 1 British Pound to Honduras Lempira Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
32.4121 HNL
32.6916 HNL
32.5328 HNL
British Pounds to Honduras Lempiras rate for 31/12/2019
Monday 30 December 2019
32.3328 HNL
32.4139 HNL
32.3124 HNL
British Pounds to Honduras Lempiras rate for 30/12/2019
Sunday 29 December 2019
32.3051 HNL
32.3298 HNL
32.3159 HNL
British Pounds to Honduras Lempiras rate for 29/12/2019
Saturday 28 December 2019
32.3051 HNL
32.3051 HNL
32.3051 HNL
British Pounds to Honduras Lempiras rate for 28/12/2019
Friday 27 December 2019
32.1782 HNL
32.3051 HNL
32.1382 HNL
British Pounds to Honduras Lempiras rate for 27/12/2019
Thursday 26 December 2019
31.9088 HNL
32.1701 HNL
32.0392 HNL
British Pounds to Honduras Lempiras rate for 26/12/2019
Wednesday 25 December 2019
31.9704 HNL
31.9127 HNL
31.9137 HNL
British Pounds to Honduras Lempiras rate for 25/12/2019
Tuesday 24 December 2019
31.9822 HNL
31.9679 HNL
31.9406 HNL
British Pounds to Honduras Lempiras rate for 24/12/2019
Monday 23 December 2019
32.1206 HNL
31.9794 HNL
31.9660 HNL
British Pounds to Honduras Lempiras rate for 23/12/2019
Sunday 22 December 2019
32.1174 HNL
32.1204 HNL
32.1148 HNL
British Pounds to Honduras Lempiras rate for 22/12/2019
Saturday 21 December 2019
32.1174 HNL
32.1174 HNL
32.1174 HNL
British Pounds to Honduras Lempiras rate for 21/12/2019
Friday 20 December 2019
32.2129 HNL
32.1174 HNL
32.1971 HNL
British Pounds to Honduras Lempiras rate for 20/12/2019
Thursday 19 December 2019
32.3779 HNL
32.2196 HNL
32.2245 HNL
British Pounds to Honduras Lempiras rate for 19/12/2019
Wednesday 18 December 2019
32.3393 HNL
32.3804 HNL
32.3254 HNL
British Pounds to Honduras Lempiras rate for 18/12/2019
Tuesday 17 December 2019
32.8297 HNL
32.3376 HNL
32.5750 HNL
British Pounds to Honduras Lempiras rate for 17/12/2019
Monday 16 December 2019
33.0395 HNL
32.8386 HNL
32.9742 HNL
British Pounds to Honduras Lempiras rate for 16/12/2019
Sunday 15 December 2019
32.9603 HNL
33.0408 HNL
33.0025 HNL
British Pounds to Honduras Lempiras rate for 15/12/2019
Saturday 14 December 2019
32.9603 HNL
32.9603 HNL
32.9603 HNL
British Pounds to Honduras Lempiras rate for 14/12/2019
Friday 13 December 2019
33.4846 HNL
32.9603 HNL
33.1250 HNL
British Pounds to Honduras Lempiras rate for 13/12/2019
Thursday 12 December 2019
32.6396 HNL
33.4819 HNL
32.9007 HNL
British Pounds to Honduras Lempiras rate for 12/12/2019
Wednesday 11 December 2019
32.5269 HNL
32.6411 HNL
32.4680 HNL
British Pounds to Honduras Lempiras rate for 11/12/2019
Tuesday 10 December 2019
32.3522 HNL
32.5229 HNL
32.5357 HNL
British Pounds to Honduras Lempiras rate for 10/12/2019
Monday 9 December 2019
32.7148 HNL
32.7606 HNL
32.7377 HNL
British Pounds to Honduras Lempiras rate for 09/12/2019
Sunday 8 December 2019
32.7120 HNL
32.7078 HNL
32.7005 HNL
British Pounds to Honduras Lempiras rate for 08/12/2019
Saturday 7 December 2019
32.7120 HNL
32.7120 HNL
32.7120 HNL
British Pounds to Honduras Lempiras rate for 07/12/2019
Friday 6 December 2019
32.5539 HNL
32.7120 HNL
32.4812 HNL
British Pounds to Honduras Lempiras rate for 06/12/2019
Thursday 5 December 2019
32.3933 HNL
32.5529 HNL
32.3907 HNL
British Pounds to Honduras Lempiras rate for 05/12/2019
Wednesday 4 December 2019
32.1408 HNL
32.3923 HNL
32.1776 HNL
British Pounds to Honduras Lempiras rate for 04/12/2019
Tuesday 3 December 2019
31.9857 HNL
32.1366 HNL
31.9198 HNL
British Pounds to Honduras Lempiras rate for 03/12/2019
Monday 2 December 2019
31.7279 HNL
31.9847 HNL
31.8459 HNL
British Pounds to Honduras Lempiras rate for 02/12/2019
Sunday 1 December 2019
31.7667 HNL
31.7291 HNL
31.7428 HNL
British Pounds to Honduras Lempiras rate for 01/12/2019

November

Saturday 30 November 2019
31.9918 HNL
31.7667 HNL
31.8793 HNL
British Pounds to Honduras Lempiras rate for 30/11/2019
Friday 29 November 2019
31.7818 HNL
31.9918 HNL
31.8623 HNL
British Pounds to Honduras Lempiras rate for 29/11/2019
Thursday 28 November 2019
31.9744 HNL
31.7894 HNL
31.8697 HNL
British Pounds to Honduras Lempiras rate for 28/11/2019
Wednesday 27 November 2019
31.8231 HNL
31.9734 HNL
31.8050 HNL
British Pounds to Honduras Lempiras rate for 27/11/2019
Tuesday 26 November 2019
31.9176 HNL
31.8285 HNL
31.7833 HNL
British Pounds to Honduras Lempiras rate for 26/11/2019
Monday 25 November 2019
31.7756 HNL
31.9186 HNL
31.8053 HNL
British Pounds to Honduras Lempiras rate for 25/11/2019
Sunday 24 November 2019
31.7286 HNL
31.7756 HNL
31.7674 HNL
British Pounds to Honduras Lempiras rate for 24/11/2019
Saturday 23 November 2019
31.7286 HNL
31.7286 HNL
31.7286 HNL
British Pounds to Honduras Lempiras rate for 23/11/2019
Friday 22 November 2019
31.9065 HNL
31.7286 HNL
31.7721 HNL
British Pounds to Honduras Lempiras rate for 22/11/2019
Thursday 21 November 2019
31.9578 HNL
31.9084 HNL
31.8514 HNL
British Pounds to Honduras Lempiras rate for 21/11/2019
Wednesday 20 November 2019
31.9707 HNL
31.9581 HNL
31.8454 HNL
British Pounds to Honduras Lempiras rate for 20/11/2019
Tuesday 19 November 2019
31.8774 HNL
31.9707 HNL
31.8874 HNL
British Pounds to Honduras Lempiras rate for 19/11/2019
Monday 18 November 2019
31.7502 HNL
31.8799 HNL
31.8330 HNL
British Pounds to Honduras Lempiras rate for 18/11/2019
Sunday 17 November 2019
31.7205 HNL
31.7529 HNL
31.7409 HNL
British Pounds to Honduras Lempiras rate for 17/11/2019
Saturday 16 November 2019
31.9017 HNL
31.7205 HNL
31.8111 HNL
British Pounds to Honduras Lempiras rate for 16/11/2019
Friday 15 November 2019
31.8297 HNL
31.9017 HNL
31.7538 HNL
British Pounds to Honduras Lempiras rate for 15/11/2019
Thursday 14 November 2019
31.6577 HNL
31.8267 HNL
31.7076 HNL
British Pounds to Honduras Lempiras rate for 14/11/2019
Wednesday 13 November 2019
31.7395 HNL
31.6568 HNL
31.6621 HNL
British Pounds to Honduras Lempiras rate for 13/11/2019
Tuesday 12 November 2019
31.7444 HNL
31.7422 HNL
31.6628 HNL
British Pounds to Honduras Lempiras rate for 12/11/2019
Monday 11 November 2019
31.6152 HNL
31.7469 HNL
31.6472 HNL
British Pounds to Honduras Lempiras rate for 11/11/2019
Sunday 10 November 2019
31.5547 HNL
31.6145 HNL
31.5918 HNL
British Pounds to Honduras Lempiras rate for 10/11/2019
Saturday 9 November 2019
31.5547 HNL
31.5547 HNL
31.5547 HNL
British Pounds to Honduras Lempiras rate for 09/11/2019
Friday 8 November 2019
31.6501 HNL
31.5547 HNL
31.5828 HNL
British Pounds to Honduras Lempiras rate for 08/11/2019
Thursday 7 November 2019
31.7637 HNL
31.6494 HNL
31.6320 HNL
British Pounds to Honduras Lempiras rate for 07/11/2019
Wednesday 6 November 2019
31.8079 HNL
31.7672 HNL
31.7717 HNL
British Pounds to Honduras Lempiras rate for 06/11/2019
Tuesday 5 November 2019
31.8282 HNL
31.8087 HNL
31.8022 HNL
British Pounds to Honduras Lempiras rate for 05/11/2019
Monday 4 November 2019
31.8988 HNL
31.8373 HNL
31.8521 HNL
British Pounds to Honduras Lempiras rate for 04/11/2019
Sunday 3 November 2019
31.8946 HNL
31.8985 HNL
31.8895 HNL
British Pounds to Honduras Lempiras rate for 03/11/2019
Saturday 2 November 2019
31.9094 HNL
31.8946 HNL
31.9020 HNL
British Pounds to Honduras Lempiras rate for 02/11/2019
Friday 1 November 2019
31.9574 HNL
31.9094 HNL
31.9414 HNL
British Pounds to Honduras Lempiras rate for 01/11/2019

October

Thursday 31 October 2019
31.8900 HNL
31.9593 HNL
31.8819 HNL
British Pounds to Honduras Lempiras rate for 31/10/2019
Wednesday 30 October 2019
31.8198 HNL
31.8863 HNL
31.7896 HNL
British Pounds to Honduras Lempiras rate for 30/10/2019
Tuesday 29 October 2019
31.7790 HNL
31.8184 HNL
31.7677 HNL
British Pounds to Honduras Lempiras rate for 29/10/2019
Monday 28 October 2019
31.6822 HNL
31.7840 HNL
31.7175 HNL
British Pounds to Honduras Lempiras rate for 28/10/2019
Sunday 27 October 2019
31.6802 HNL
31.6827 HNL
31.6704 HNL
British Pounds to Honduras Lempiras rate for 27/10/2019
Saturday 26 October 2019
31.6802 HNL
31.6802 HNL
31.6802 HNL
British Pounds to Honduras Lempiras rate for 26/10/2019
Friday 25 October 2019
31.7374 HNL
31.6802 HNL
31.6629 HNL
British Pounds to Honduras Lempiras rate for 25/10/2019
Thursday 24 October 2019
31.9770 HNL
31.7094 HNL
31.7961 HNL
British Pounds to Honduras Lempiras rate for 24/10/2019
Wednesday 23 October 2019
31.7573 HNL
31.9733 HNL
31.8130 HNL
British Pounds to Honduras Lempiras rate for 23/10/2019
Tuesday 22 October 2019
31.9686 HNL
31.8708 HNL
31.9855 HNL
British Pounds to Honduras Lempiras rate for 22/10/2019
Monday 21 October 2019
31.6965 HNL
32.0873 HNL
31.9155 HNL
British Pounds to Honduras Lempiras rate for 21/10/2019
Sunday 20 October 2019
32.1070 HNL
31.8987 HNL
31.9728 HNL
British Pounds to Honduras Lempiras rate for 20/10/2019
Saturday 19 October 2019
32.1070 HNL
32.1070 HNL
32.1070 HNL
British Pounds to Honduras Lempiras rate for 19/10/2019
Friday 18 October 2019
31.6373 HNL
32.1070 HNL
31.8414 HNL
British Pounds to Honduras Lempiras rate for 18/10/2019
Thursday 17 October 2019
31.4079 HNL
31.8419 HNL
31.5822 HNL
British Pounds to Honduras Lempiras rate for 17/10/2019
Wednesday 16 October 2019
31.3537 HNL
31.7039 HNL
31.4780 HNL
British Pounds to Honduras Lempiras rate for 16/10/2019
Tuesday 15 October 2019
31.0471 HNL
31.5795 HNL
31.3405 HNL
British Pounds to Honduras Lempiras rate for 15/10/2019
Monday 14 October 2019
31.0633 HNL
31.0448 HNL
30.9790 HNL
British Pounds to Honduras Lempiras rate for 14/10/2019
Sunday 13 October 2019
31.2582 HNL
31.0583 HNL
31.1373 HNL
British Pounds to Honduras Lempiras rate for 13/10/2019
Saturday 12 October 2019
31.2580 HNL
31.2582 HNL
31.2581 HNL
British Pounds to Honduras Lempiras rate for 12/10/2019
Friday 11 October 2019
30.6490 HNL
31.2580 HNL
31.0150 HNL
British Pounds to Honduras Lempiras rate for 11/10/2019
Thursday 10 October 2019
30.0220 HNL
30.7360 HNL
30.4130 HNL
British Pounds to Honduras Lempiras rate for 10/10/2019
Wednesday 9 October 2019
30.2770 HNL
30.2380 HNL
30.1725 HNL
British Pounds to Honduras Lempiras rate for 09/10/2019
Tuesday 8 October 2019
30.4100 HNL
30.2750 HNL
30.2245 HNL
British Pounds to Honduras Lempiras rate for 08/10/2019
Monday 7 October 2019
30.3810 HNL
30.4100 HNL
30.3490 HNL
British Pounds to Honduras Lempiras rate for 07/10/2019
Sunday 6 October 2019
30.3770 HNL
30.3800 HNL
30.3300 HNL
British Pounds to Honduras Lempiras rate for 06/10/2019
Saturday 5 October 2019
30.4350 HNL
30.3770 HNL
30.4060 HNL
British Pounds to Honduras Lempiras rate for 05/10/2019
Friday 4 October 2019
30.3160 HNL
30.4350 HNL
30.3635 HNL
British Pounds to Honduras Lempiras rate for 04/10/2019
Thursday 3 October 2019
30.1760 HNL
30.4530 HNL
30.3805 HNL
British Pounds to Honduras Lempiras rate for 03/10/2019
Wednesday 2 October 2019
30.1620 HNL
30.1710 HNL
30.1435 HNL
British Pounds to Honduras Lempiras rate for 02/10/2019
Tuesday 1 October 2019
30.3070 HNL
30.1580 HNL
30.2635 HNL
British Pounds to Honduras Lempiras rate for 01/10/2019

September

Monday 30 September 2019
30.2480 HNL
30.3080 HNL
30.3195 HNL
British Pounds to Honduras Lempiras rate for 30/09/2019
Sunday 29 September 2019
30.2360 HNL
30.2490 HNL
30.2510 HNL
British Pounds to Honduras Lempiras rate for 29/09/2019
Saturday 28 September 2019
30.3130 HNL
30.2360 HNL
30.2745 HNL
British Pounds to Honduras Lempiras rate for 28/09/2019
Friday 27 September 2019
30.3610 HNL
30.3130 HNL
30.3200 HNL
British Pounds to Honduras Lempiras rate for 27/09/2019
Thursday 26 September 2019
30.5350 HNL
30.4260 HNL
30.4610 HNL
British Pounds to Honduras Lempiras rate for 26/09/2019
Wednesday 25 September 2019
30.6600 HNL
30.5250 HNL
30.5640 HNL
British Pounds to Honduras Lempiras rate for 25/09/2019
Tuesday 24 September 2019
30.5760 HNL
30.7740 HNL
30.7040 HNL
British Pounds to Honduras Lempiras rate for 24/09/2019
Monday 23 September 2019
30.7500 HNL
30.7030 HNL
30.6880 HNL
British Pounds to Honduras Lempiras rate for 23/09/2019
Sunday 22 September 2019
30.7670 HNL
30.7680 HNL
30.7695 HNL
British Pounds to Honduras Lempiras rate for 22/09/2019
Saturday 21 September 2019
30.7670 HNL
30.7670 HNL
30.7670 HNL
British Pounds to Honduras Lempiras rate for 21/09/2019
Friday 20 September 2019
30.8690 HNL
30.7670 HNL
30.8455 HNL
British Pounds to Honduras Lempiras rate for 20/09/2019
Thursday 19 September 2019
30.7260 HNL
30.8700 HNL
30.7860 HNL
British Pounds to Honduras Lempiras rate for 19/09/2019
Wednesday 18 September 2019
30.8770 HNL
30.7700 HNL
30.6775 HNL
British Pounds to Honduras Lempiras rate for 18/09/2019
Tuesday 17 September 2019
30.6880 HNL
30.8760 HNL
30.7285 HNL
British Pounds to Honduras Lempiras rate for 17/09/2019
Monday 16 September 2019
30.7330 HNL
30.6900 HNL
30.6385 HNL
British Pounds to Honduras Lempiras rate for 16/09/2019
Sunday 15 September 2019
30.7560 HNL
30.7340 HNL
30.7130 HNL
British Pounds to Honduras Lempiras rate for 15/09/2019
Saturday 14 September 2019
30.7560 HNL
30.7560 HNL
30.7560 HNL
British Pounds to Honduras Lempiras rate for 14/09/2019
Friday 13 September 2019
30.1710 HNL
30.7560 HNL
30.4620 HNL
British Pounds to Honduras Lempiras rate for 13/09/2019
Thursday 12 September 2019
30.4770 HNL
30.2630 HNL
30.3260 HNL
British Pounds to Honduras Lempiras rate for 12/09/2019
Wednesday 11 September 2019
30.2990 HNL
30.4750 HNL
30.3620 HNL
British Pounds to Honduras Lempiras rate for 11/09/2019
Tuesday 10 September 2019
30.2420 HNL
30.3330 HNL
30.2655 HNL
British Pounds to Honduras Lempiras rate for 10/09/2019
Monday 9 September 2019
30.1620 HNL
30.2380 HNL
30.2255 HNL
British Pounds to Honduras Lempiras rate for 09/09/2019
Sunday 8 September 2019
29.8660 HNL
29.8610 HNL
29.8500 HNL
British Pounds to Honduras Lempiras rate for 08/09/2019
Saturday 7 September 2019
30.0250 HNL
29.8660 HNL
29.9455 HNL
British Pounds to Honduras Lempiras rate for 07/09/2019
Friday 6 September 2019
30.3080 HNL
30.0250 HNL
30.1875 HNL
British Pounds to Honduras Lempiras rate for 06/09/2019
Thursday 5 September 2019
30.2720 HNL
30.3160 HNL
30.2065 HNL
British Pounds to Honduras Lempiras rate for 05/09/2019
Wednesday 4 September 2019
29.8030 HNL
30.2700 HNL
29.9225 HNL
British Pounds to Honduras Lempiras rate for 04/09/2019
Tuesday 3 September 2019
29.5880 HNL
29.8010 HNL
29.5875 HNL
British Pounds to Honduras Lempiras rate for 03/09/2019
Monday 2 September 2019
29.9420 HNL
29.5720 HNL
29.7450 HNL
British Pounds to Honduras Lempiras rate for 02/09/2019
Sunday 1 September 2019
29.9670 HNL
29.9690 HNL
29.9510 HNL
British Pounds to Honduras Lempiras rate for 01/09/2019

August

Saturday 31 August 2019
29.9670 HNL
29.9670 HNL
29.9670 HNL
British Pounds to Honduras Lempiras rate for 31/08/2019
Friday 30 August 2019
29.9170 HNL
29.9670 HNL
29.9875 HNL
British Pounds to Honduras Lempiras rate for 30/08/2019
Thursday 29 August 2019
29.9680 HNL
30.0310 HNL
30.0330 HNL
British Pounds to Honduras Lempiras rate for 29/08/2019
Wednesday 28 August 2019
30.1620 HNL
30.1880 HNL
30.0445 HNL
British Pounds to Honduras Lempiras rate for 28/08/2019
Tuesday 27 August 2019
30.1540 HNL
30.2760 HNL
30.1530 HNL
British Pounds to Honduras Lempiras rate for 27/08/2019
Monday 26 August 2019
29.8230 HNL
30.1540 HNL
29.9835 HNL
British Pounds to Honduras Lempiras rate for 26/08/2019
Sunday 25 August 2019
29.6040 HNL
29.5670 HNL
29.5865 HNL
British Pounds to Honduras Lempiras rate for 25/08/2019
Saturday 24 August 2019
30.0990 HNL
29.6040 HNL
29.8515 HNL
British Pounds to Honduras Lempiras rate for 24/08/2019
Friday 23 August 2019
29.9930 HNL
30.0990 HNL
29.9970 HNL
British Pounds to Honduras Lempiras rate for 23/08/2019
Thursday 22 August 2019
29.7370 HNL
30.0490 HNL
29.8905 HNL
British Pounds to Honduras Lempiras rate for 22/08/2019
Wednesday 21 August 2019
29.7600 HNL
29.7120 HNL
29.7175 HNL
British Pounds to Honduras Lempiras rate for 21/08/2019
Tuesday 20 August 2019
29.7750 HNL
29.8000 HNL
29.7030 HNL
British Pounds to Honduras Lempiras rate for 20/08/2019
Monday 19 August 2019
29.7410 HNL
29.7010 HNL
29.7070 HNL
British Pounds to Honduras Lempiras rate for 19/08/2019
Sunday 18 August 2019
29.7530 HNL
29.7700 HNL
29.7525 HNL
British Pounds to Honduras Lempiras rate for 18/08/2019
Saturday 17 August 2019
29.7530 HNL
29.7530 HNL
29.7530 HNL
British Pounds to Honduras Lempiras rate for 17/08/2019
Friday 16 August 2019
29.7260 HNL
29.7530 HNL
29.8080 HNL
British Pounds to Honduras Lempiras rate for 16/08/2019
Thursday 15 August 2019
29.6370 HNL
29.6050 HNL
29.6720 HNL
British Pounds to Honduras Lempiras rate for 15/08/2019
Wednesday 14 August 2019
29.6510 HNL
29.5330 HNL
29.6205 HNL
British Pounds to Honduras Lempiras rate for 14/08/2019
Tuesday 13 August 2019
29.5350 HNL
29.5470 HNL
29.5395 HNL
British Pounds to Honduras Lempiras rate for 13/08/2019
Monday 12 August 2019
29.4260 HNL
29.5840 HNL
29.5295 HNL
British Pounds to Honduras Lempiras rate for 12/08/2019
Sunday 11 August 2019
29.6990 HNL
29.6590 HNL
29.7150 HNL
British Pounds to Honduras Lempiras rate for 11/08/2019
Saturday 10 August 2019
29.6990 HNL
29.6990 HNL
29.6990 HNL
British Pounds to Honduras Lempiras rate for 10/08/2019
Friday 9 August 2019
29.7690 HNL
29.6990 HNL
29.6115 HNL
British Pounds to Honduras Lempiras rate for 09/08/2019
Thursday 8 August 2019
29.6830 HNL
29.9560 HNL
29.8265 HNL
British Pounds to Honduras Lempiras rate for 08/08/2019
Wednesday 7 August 2019
29.7900 HNL
29.9560 HNL
29.8175 HNL
British Pounds to Honduras Lempiras rate for 07/08/2019
Tuesday 6 August 2019
29.5820 HNL
29.9700 HNL
29.8005 HNL
British Pounds to Honduras Lempiras rate for 06/08/2019
Monday 5 August 2019
29.7190 HNL
29.9420 HNL
29.8105 HNL
British Pounds to Honduras Lempiras rate for 05/08/2019
Sunday 4 August 2019
30.0060 HNL
29.9850 HNL
29.9880 HNL
British Pounds to Honduras Lempiras rate for 04/08/2019
Saturday 3 August 2019
30.0060 HNL
30.0060 HNL
30.0060 HNL
British Pounds to Honduras Lempiras rate for 03/08/2019
Friday 2 August 2019
29.5670 HNL
30.0060 HNL
29.7545 HNL
British Pounds to Honduras Lempiras rate for 02/08/2019
Thursday 1 August 2019
29.9460 HNL
29.8950 HNL
29.7885 HNL
British Pounds to Honduras Lempiras rate for 01/08/2019

July

Wednesday 31 July 2019
29.7270 HNL
29.8930 HNL
29.9790 HNL
British Pounds to Honduras Lempiras rate for 31/07/2019
Tuesday 30 July 2019
29.8660 HNL
30.0350 HNL
29.8435 HNL
British Pounds to Honduras Lempiras rate for 30/07/2019
Monday 29 July 2019
30.2960 HNL
30.1120 HNL
30.2100 HNL
British Pounds to Honduras Lempiras rate for 29/07/2019
Sunday 28 July 2019
30.5170 HNL
30.5020 HNL
30.5070 HNL
British Pounds to Honduras Lempiras rate for 28/07/2019
Saturday 27 July 2019
30.5170 HNL
30.5170 HNL
30.5170 HNL
British Pounds to Honduras Lempiras rate for 27/07/2019
Friday 26 July 2019
30.4690 HNL
30.5170 HNL
30.5130 HNL
British Pounds to Honduras Lempiras rate for 26/07/2019
Thursday 25 July 2019
30.5940 HNL
30.6930 HNL
30.6935 HNL
British Pounds to Honduras Lempiras rate for 25/07/2019
Wednesday 24 July 2019
30.5730 HNL
30.7600 HNL
30.6900 HNL
British Pounds to Honduras Lempiras rate for 24/07/2019
Tuesday 23 July 2019
30.5670 HNL
30.6570 HNL
30.5745 HNL
British Pounds to Honduras Lempiras rate for 23/07/2019
Monday 22 July 2019
30.6670 HNL
30.7430 HNL
30.6960 HNL
British Pounds to Honduras Lempiras rate for 22/07/2019
Sunday 21 July 2019
30.6020 HNL
30.6290 HNL
30.5900 HNL
British Pounds to Honduras Lempiras rate for 21/07/2019
Saturday 20 July 2019
30.9380 HNL
30.6020 HNL
30.7700 HNL
British Pounds to Honduras Lempiras rate for 20/07/2019
Friday 19 July 2019
30.5770 HNL
30.9380 HNL
30.7195 HNL
British Pounds to Honduras Lempiras rate for 19/07/2019
Thursday 18 July 2019
30.7480 HNL
30.9760 HNL
30.7010 HNL
British Pounds to Honduras Lempiras rate for 18/07/2019
Wednesday 17 July 2019
30.3720 HNL
30.7390 HNL
30.5530 HNL
British Pounds to Honduras Lempiras rate for 17/07/2019
Tuesday 16 July 2019
30.6690 HNL
30.3740 HNL
30.5110 HNL
British Pounds to Honduras Lempiras rate for 16/07/2019
Monday 15 July 2019
30.7180 HNL
30.8540 HNL
30.8060 HNL
British Pounds to Honduras Lempiras rate for 15/07/2019
Sunday 14 July 2019
31.0440 HNL
31.0390 HNL
31.0265 HNL
British Pounds to Honduras Lempiras rate for 14/07/2019
Saturday 13 July 2019
31.0440 HNL
31.0440 HNL
31.0440 HNL
British Pounds to Honduras Lempiras rate for 13/07/2019
Friday 12 July 2019
30.7020 HNL
31.0440 HNL
30.8505 HNL
British Pounds to Honduras Lempiras rate for 12/07/2019
Thursday 11 July 2019
30.4850 HNL
30.9280 HNL
30.7465 HNL
British Pounds to Honduras Lempiras rate for 11/07/2019
Wednesday 10 July 2019
30.4820 HNL
30.8900 HNL
30.6770 HNL
British Pounds to Honduras Lempiras rate for 10/07/2019
Tuesday 9 July 2019
30.6280 HNL
30.7450 HNL
30.6205 HNL
British Pounds to Honduras Lempiras rate for 09/07/2019
Monday 8 July 2019
30.9940 HNL
30.8790 HNL
30.8110 HNL
British Pounds to Honduras Lempiras rate for 08/07/2019
Sunday 7 July 2019
30.9890 HNL
30.9990 HNL
30.9995 HNL
British Pounds to Honduras Lempiras rate for 07/07/2019
Saturday 6 July 2019
30.9890 HNL
30.9890 HNL
30.9890 HNL
British Pounds to Honduras Lempiras rate for 06/07/2019
Friday 5 July 2019
30.7980 HNL
30.9890 HNL
30.7895 HNL
British Pounds to Honduras Lempiras rate for 05/07/2019
Thursday 4 July 2019
30.8290 HNL
30.7960 HNL
30.8075 HNL
British Pounds to Honduras Lempiras rate for 04/07/2019
Wednesday 3 July 2019
30.8600 HNL
31.0780 HNL
30.9190 HNL
British Pounds to Honduras Lempiras rate for 03/07/2019
Tuesday 2 July 2019
31.0880 HNL
30.8570 HNL
31.0415 HNL
British Pounds to Honduras Lempiras rate for 02/07/2019
Monday 1 July 2019
31.1300 HNL
31.0730 HNL
31.0345 HNL
British Pounds to Honduras Lempiras rate for 01/07/2019

June

Sunday 30 June 2019
31.3540 HNL
31.3530 HNL
31.3575 HNL
British Pounds to Honduras Lempiras rate for 30/06/2019
Saturday 29 June 2019
31.3540 HNL
31.3540 HNL
31.3540 HNL
British Pounds to Honduras Lempiras rate for 29/06/2019
Friday 28 June 2019
31.0440 HNL
31.3540 HNL
31.2350 HNL
British Pounds to Honduras Lempiras rate for 28/06/2019
Thursday 27 June 2019
31.0530 HNL
31.3020 HNL
31.1815 HNL
British Pounds to Honduras Lempiras rate for 27/06/2019
Wednesday 26 June 2019
31.0790 HNL
31.2910 HNL
31.1575 HNL
British Pounds to Honduras Lempiras rate for 26/06/2019
Tuesday 25 June 2019
31.1550 HNL
31.0740 HNL
31.1415 HNL
British Pounds to Honduras Lempiras rate for 25/06/2019
Monday 24 June 2019
31.0030 HNL
31.5600 HNL
31.2785 HNL
British Pounds to Honduras Lempiras rate for 24/06/2019
Sunday 23 June 2019
31.5980 HNL
31.6180 HNL
31.5950 HNL
British Pounds to Honduras Lempiras rate for 23/06/2019
Saturday 22 June 2019
31.5980 HNL
31.5980 HNL
31.5980 HNL
British Pounds to Honduras Lempiras rate for 22/06/2019
Friday 21 June 2019
31.5460 HNL
31.5980 HNL
31.2835 HNL
British Pounds to Honduras Lempiras rate for 21/06/2019
Thursday 20 June 2019
30.9050 HNL
31.5450 HNL
31.2290 HNL
British Pounds to Honduras Lempiras rate for 20/06/2019
Wednesday 19 June 2019
30.7740 HNL
31.3830 HNL
31.0575 HNL
British Pounds to Honduras Lempiras rate for 19/06/2019
Tuesday 18 June 2019
30.6890 HNL
31.1250 HNL
30.8800 HNL
British Pounds to Honduras Lempiras rate for 18/06/2019
Monday 17 June 2019
30.8980 HNL
31.0380 HNL
30.9850 HNL
British Pounds to Honduras Lempiras rate for 17/06/2019
Sunday 16 June 2019
30.8980 HNL
30.9020 HNL
30.8815 HNL
British Pounds to Honduras Lempiras rate for 16/06/2019
Saturday 15 June 2019
31.1550 HNL
30.8980 HNL
31.0265 HNL
British Pounds to Honduras Lempiras rate for 15/06/2019
Friday 14 June 2019
31.0570 HNL
31.1550 HNL
31.0675 HNL
British Pounds to Honduras Lempiras rate for 14/06/2019
Thursday 13 June 2019
31.1400 HNL
31.3020 HNL
31.1665 HNL
British Pounds to Honduras Lempiras rate for 13/06/2019
Wednesday 12 June 2019
31.0960 HNL
31.2860 HNL
31.5625 HNL
British Pounds to Honduras Lempiras rate for 12/06/2019
Tuesday 11 June 2019
31.0860 HNL
31.9990 HNL
31.5885 HNL
British Pounds to Honduras Lempiras rate for 11/06/2019
Monday 10 June 2019
30.9830 HNL
31.6940 HNL
31.2880 HNL
British Pounds to Honduras Lempiras rate for 10/06/2019
Sunday 9 June 2019
31.5550 HNL
31.5110 HNL
31.5310 HNL
British Pounds to Honduras Lempiras rate for 09/06/2019
Saturday 8 June 2019
31.5550 HNL
31.5550 HNL
31.5550 HNL
British Pounds to Honduras Lempiras rate for 08/06/2019
Friday 7 June 2019
30.9480 HNL
31.5550 HNL
31.2635 HNL
British Pounds to Honduras Lempiras rate for 07/06/2019
Thursday 6 June 2019
31.1320 HNL
31.4200 HNL
31.2595 HNL
British Pounds to Honduras Lempiras rate for 06/06/2019
Wednesday 5 June 2019
31.0990 HNL
31.3630 HNL
31.2360 HNL
British Pounds to Honduras Lempiras rate for 05/06/2019
Tuesday 4 June 2019
30.8130 HNL
31.3710 HNL
31.0890 HNL
British Pounds to Honduras Lempiras rate for 04/06/2019
Monday 3 June 2019
30.7790 HNL
31.2770 HNL
31.0415 HNL
British Pounds to Honduras Lempiras rate for 03/06/2019
Sunday 2 June 2019
31.1000 HNL
30.7690 HNL
30.9055 HNL
British Pounds to Honduras Lempiras rate for 02/06/2019
Saturday 1 June 2019
31.1000 HNL
31.1000 HNL
31.1000 HNL
British Pounds to Honduras Lempiras rate for 01/06/2019

May

Friday 31 May 2019
30.8610 HNL
31.1000 HNL
30.9310 HNL
British Pounds to Honduras Lempiras rate for 31/05/2019
Thursday 30 May 2019
30.9550 HNL
30.9980 HNL
30.9650 HNL
British Pounds to Honduras Lempiras rate for 30/05/2019
Wednesday 29 May 2019
31.0240 HNL
31.0460 HNL
31.0355 HNL
British Pounds to Honduras Lempiras rate for 29/05/2019
Tuesday 28 May 2019
31.0150 HNL
31.0370 HNL
31.0960 HNL
British Pounds to Honduras Lempiras rate for 28/05/2019
Monday 27 May 2019
31.0530 HNL
31.0160 HNL
31.0315 HNL
British Pounds to Honduras Lempiras rate for 27/05/2019
Sunday 26 May 2019
31.0390 HNL
31.0650 HNL
31.0825 HNL
British Pounds to Honduras Lempiras rate for 26/05/2019
Saturday 25 May 2019
31.3030 HNL
31.0390 HNL
31.1710 HNL
British Pounds to Honduras Lempiras rate for 25/05/2019
Friday 24 May 2019
30.8380 HNL
31.3030 HNL
31.0945 HNL
British Pounds to Honduras Lempiras rate for 24/05/2019
Thursday 23 May 2019
31.0040 HNL
31.2000 HNL
31.0560 HNL
British Pounds to Honduras Lempiras rate for 23/05/2019
Wednesday 22 May 2019
31.0250 HNL
31.0110 HNL
31.0675 HNL
British Pounds to Honduras Lempiras rate for 22/05/2019
Tuesday 21 May 2019
31.3520 HNL
31.3040 HNL
31.2640 HNL
British Pounds to Honduras Lempiras rate for 21/05/2019
Monday 20 May 2019
31.1330 HNL
31.3520 HNL
31.2565 HNL
British Pounds to Honduras Lempiras rate for 20/05/2019
Sunday 19 May 2019
29.9740 HNL
30.0040 HNL
29.9925 HNL
British Pounds to Honduras Lempiras rate for 19/05/2019
Saturday 18 May 2019
29.9740 HNL
29.9740 HNL
29.9740 HNL
British Pounds to Honduras Lempiras rate for 18/05/2019
Friday 17 May 2019
31.3830 HNL
29.9740 HNL
30.6565 HNL
British Pounds to Honduras Lempiras rate for 17/05/2019
Thursday 16 May 2019
31.3750 HNL
31.3880 HNL
31.3815 HNL
British Pounds to Honduras Lempiras rate for 16/05/2019
Wednesday 15 May 2019
31.6250 HNL
31.6650 HNL
31.6450 HNL
British Pounds to Honduras Lempiras rate for 15/05/2019
Tuesday 14 May 2019
31.7030 HNL
31.7190 HNL
31.7110 HNL
British Pounds to Honduras Lempiras rate for 14/05/2019
Monday 13 May 2019
31.8000 HNL
31.8860 HNL
31.8430 HNL
British Pounds to Honduras Lempiras rate for 13/05/2019
Sunday 12 May 2019
32.0980 HNL
32.1270 HNL
32.1115 HNL
British Pounds to Honduras Lempiras rate for 12/05/2019
Saturday 11 May 2019
32.0980 HNL
32.0980 HNL
32.0980 HNL
British Pounds to Honduras Lempiras rate for 11/05/2019
Friday 10 May 2019
31.7190 HNL
32.0980 HNL
31.9305 HNL
British Pounds to Honduras Lempiras rate for 10/05/2019
Thursday 9 May 2019
31.8160 HNL
32.0030 HNL
31.8880 HNL
British Pounds to Honduras Lempiras rate for 09/05/2019
Wednesday 8 May 2019
31.9640 HNL
32.0090 HNL
31.9100 HNL
British Pounds to Honduras Lempiras rate for 08/05/2019
Tuesday 7 May 2019
31.9970 HNL
32.1440 HNL
32.0260 HNL
British Pounds to Honduras Lempiras rate for 07/05/2019
Monday 6 May 2019
32.0560 HNL
32.1920 HNL
32.0735 HNL
British Pounds to Honduras Lempiras rate for 06/05/2019
Sunday 5 May 2019
32.3830 HNL
32.3310 HNL
32.3070 HNL
British Pounds to Honduras Lempiras rate for 05/05/2019
Saturday 4 May 2019
32.3830 HNL
32.3830 HNL
32.3830 HNL
British Pounds to Honduras Lempiras rate for 04/05/2019
Friday 3 May 2019
31.9380 HNL
32.3830 HNL
32.0850 HNL
British Pounds to Honduras Lempiras rate for 03/05/2019
Thursday 2 May 2019
31.9370 HNL
32.0460 HNL
31.9840 HNL
British Pounds to Honduras Lempiras rate for 02/05/2019
Wednesday 1 May 2019
31.8610 HNL
32.0690 HNL
32.0210 HNL
British Pounds to Honduras Lempiras rate for 01/05/2019

April

Tuesday 30 April 2019
31.5240 HNL
32.0390 HNL
31.7855 HNL
British Pounds to Honduras Lempiras rate for 30/04/2019
Monday 29 April 2019
31.5440 HNL
31.7710 HNL
31.6785 HNL
British Pounds to Honduras Lempiras rate for 29/04/2019
Sunday 28 April 2019
31.4950 HNL
31.5070 HNL
31.5010 HNL
British Pounds to Honduras Lempiras rate for 28/04/2019
Saturday 27 April 2019
31.7220 HNL
31.4950 HNL
31.6085 HNL
British Pounds to Honduras Lempiras rate for 27/04/2019
Friday 26 April 2019
31.5170 HNL
31.7220 HNL
31.6330 HNL
British Pounds to Honduras Lempiras rate for 26/04/2019
Thursday 25 April 2019
31.6940 HNL
31.6410 HNL
31.5970 HNL
British Pounds to Honduras Lempiras rate for 25/04/2019
Wednesday 24 April 2019
31.7070 HNL
31.6510 HNL
31.7050 HNL
British Pounds to Honduras Lempiras rate for 24/04/2019
Tuesday 23 April 2019
31.7160 HNL
31.7320 HNL
31.7335 HNL
British Pounds to Honduras Lempiras rate for 23/04/2019
Monday 22 April 2019
31.7850 HNL
31.8540 HNL
31.8215 HNL
British Pounds to Honduras Lempiras rate for 22/04/2019
Sunday 21 April 2019
31.9030 HNL
31.8950 HNL
31.8915 HNL
British Pounds to Honduras Lempiras rate for 21/04/2019
Saturday 20 April 2019
31.9030 HNL
31.9030 HNL
31.9030 HNL
British Pounds to Honduras Lempiras rate for 20/04/2019
Friday 19 April 2019
31.8070 HNL
31.9030 HNL
31.8600 HNL
British Pounds to Honduras Lempiras rate for 19/04/2019
Thursday 18 April 2019
31.9070 HNL
31.8790 HNL
31.8700 HNL
British Pounds to Honduras Lempiras rate for 18/04/2019
Wednesday 17 April 2019
31.9330 HNL
32.0220 HNL
31.9585 HNL
British Pounds to Honduras Lempiras rate for 17/04/2019
Tuesday 16 April 2019
32.0330 HNL
32.0090 HNL
31.9685 HNL
British Pounds to Honduras Lempiras rate for 16/04/2019
Monday 15 April 2019
31.9600 HNL
32.1450 HNL
32.0690 HNL
British Pounds to Honduras Lempiras rate for 15/04/2019
Sunday 14 April 2019
31.9510 HNL
31.9590 HNL
31.9430 HNL
British Pounds to Honduras Lempiras rate for 14/04/2019
Saturday 13 April 2019
32.0900 HNL
31.9510 HNL
32.0205 HNL
British Pounds to Honduras Lempiras rate for 13/04/2019
Friday 12 April 2019
31.9750 HNL
32.0900 HNL
32.0165 HNL
British Pounds to Honduras Lempiras rate for 12/04/2019
Thursday 11 April 2019
32.0060 HNL
31.9810 HNL
32.0105 HNL
British Pounds to Honduras Lempiras rate for 11/04/2019
Wednesday 10 April 2019
31.9330 HNL
32.1240 HNL
32.0480 HNL
British Pounds to Honduras Lempiras rate for 10/04/2019
Tuesday 9 April 2019
31.8790 HNL
32.0130 HNL
31.9725 HNL
British Pounds to Honduras Lempiras rate for 09/04/2019
Monday 8 April 2019
31.8800 HNL
32.0220 HNL
31.9650 HNL
British Pounds to Honduras Lempiras rate for 08/04/2019
Sunday 7 April 2019
31.9670 HNL
31.9620 HNL
31.9495 HNL
British Pounds to Honduras Lempiras rate for 07/04/2019
Saturday 6 April 2019
31.9670 HNL
31.9670 HNL
31.9670 HNL
British Pounds to Honduras Lempiras rate for 06/04/2019
Friday 5 April 2019
31.9590 HNL
31.9670 HNL
31.9350 HNL
British Pounds to Honduras Lempiras rate for 05/04/2019
Thursday 4 April 2019
32.1940 HNL
32.0300 HNL
32.1130 HNL
British Pounds to Honduras Lempiras rate for 04/04/2019
Wednesday 3 April 2019
32.0630 HNL
32.2790 HNL
32.2260 HNL
British Pounds to Honduras Lempiras rate for 03/04/2019
Tuesday 2 April 2019
32.0160 HNL
32.2520 HNL
32.0630 HNL
British Pounds to Honduras Lempiras rate for 02/04/2019
Monday 1 April 2019
31.8400 HNL
32.0990 HNL
32.0810 HNL
British Pounds to Honduras Lempiras rate for 01/04/2019

March

Sunday 31 March 2019
32.0600 HNL
32.0040 HNL
32.0285 HNL
British Pounds to Honduras Lempiras rate for 31/03/2019
Saturday 30 March 2019
32.0600 HNL
32.0600 HNL
32.0600 HNL
British Pounds to Honduras Lempiras rate for 30/03/2019
Friday 29 March 2019
32.1090 HNL
32.0600 HNL
31.9895 HNL
British Pounds to Honduras Lempiras rate for 29/03/2019
Thursday 28 March 2019
32.2910 HNL
32.1100 HNL
32.1595 HNL
British Pounds to Honduras Lempiras rate for 28/03/2019
Wednesday 27 March 2019
32.4310 HNL
32.2880 HNL
32.4190 HNL
British Pounds to Honduras Lempiras rate for 27/03/2019
Tuesday 26 March 2019
32.4000 HNL
32.4330 HNL
32.3205 HNL
British Pounds to Honduras Lempiras rate for 26/03/2019
Monday 25 March 2019
32.2140 HNL
32.4080 HNL
32.2920 HNL
British Pounds to Honduras Lempiras rate for 25/03/2019
Sunday 24 March 2019
32.2390 HNL
32.2160 HNL
32.2225 HNL
British Pounds to Honduras Lempiras rate for 24/03/2019
Saturday 23 March 2019
32.4040 HNL
32.2390 HNL
32.3215 HNL
British Pounds to Honduras Lempiras rate for 23/03/2019
Friday 22 March 2019
32.2030 HNL
32.4040 HNL
32.2235 HNL
British Pounds to Honduras Lempiras rate for 22/03/2019
Thursday 21 March 2019
32.3790 HNL
32.2060 HNL
32.1170 HNL
British Pounds to Honduras Lempiras rate for 21/03/2019
Wednesday 20 March 2019
32.5720 HNL
32.3770 HNL
32.3445 HNL
British Pounds to Honduras Lempiras rate for 20/03/2019
Tuesday 19 March 2019
32.4690 HNL
32.5740 HNL
32.4760 HNL
British Pounds to Honduras Lempiras rate for 19/03/2019
Monday 18 March 2019
32.6020 HNL
32.4680 HNL
32.4150 HNL
British Pounds to Honduras Lempiras rate for 18/03/2019
Sunday 17 March 2019
32.6530 HNL
32.6020 HNL
32.6200 HNL
British Pounds to Honduras Lempiras rate for 17/03/2019
Saturday 16 March 2019
32.6530 HNL
32.6530 HNL
32.6530 HNL
British Pounds to Honduras Lempiras rate for 16/03/2019
Friday 15 March 2019
32.5430 HNL
32.6530 HNL
32.4570 HNL
British Pounds to Honduras Lempiras rate for 15/03/2019
Thursday 14 March 2019
32.5520 HNL
32.5470 HNL
32.4055 HNL
British Pounds to Honduras Lempiras rate for 14/03/2019
Wednesday 13 March 2019
32.0520 HNL
32.5420 HNL
32.2980 HNL
British Pounds to Honduras Lempiras rate for 13/03/2019
Tuesday 12 March 2019
32.5290 HNL
32.0480 HNL
32.1320 HNL
British Pounds to Honduras Lempiras rate for 12/03/2019
Monday 11 March 2019
31.6680 HNL
32.5270 HNL
32.1090 HNL
British Pounds to Honduras Lempiras rate for 11/03/2019
Sunday 10 March 2019
31.9350 HNL
31.6670 HNL
31.7560 HNL
British Pounds to Honduras Lempiras rate for 10/03/2019
Saturday 9 March 2019
31.9350 HNL
31.9350 HNL
31.9350 HNL
British Pounds to Honduras Lempiras rate for 09/03/2019
Friday 8 March 2019
32.1160 HNL
31.9350 HNL
32.1205 HNL
British Pounds to Honduras Lempiras rate for 08/03/2019
Thursday 7 March 2019
32.2890 HNL
32.1160 HNL
32.1465 HNL
British Pounds to Honduras Lempiras rate for 07/03/2019
Wednesday 6 March 2019
32.2960 HNL
32.2920 HNL
32.1775 HNL
British Pounds to Honduras Lempiras rate for 06/03/2019
Tuesday 5 March 2019
32.3260 HNL
32.2960 HNL
32.1865 HNL
British Pounds to Honduras Lempiras rate for 05/03/2019
Monday 4 March 2019
32.4950 HNL
32.3230 HNL
32.3225 HNL
British Pounds to Honduras Lempiras rate for 04/03/2019
Sunday 3 March 2019
32.4280 HNL
32.4960 HNL
32.5030 HNL
British Pounds to Honduras Lempiras rate for 03/03/2019
Saturday 2 March 2019
32.4280 HNL
32.4280 HNL
32.4280 HNL
British Pounds to Honduras Lempiras rate for 02/03/2019
Friday 1 March 2019
32.5620 HNL
32.4280 HNL
32.4635 HNL
British Pounds to Honduras Lempiras rate for 01/03/2019

February

Thursday 28 February 2019
32.6540 HNL
32.5630 HNL
32.5700 HNL
British Pounds to Honduras Lempiras rate for 28/02/2019
Wednesday 27 February 2019
32.5310 HNL
32.6580 HNL
32.5055 HNL
British Pounds to Honduras Lempiras rate for 27/02/2019
Tuesday 26 February 2019
32.2030 HNL
32.5260 HNL
32.3320 HNL
British Pounds to Honduras Lempiras rate for 26/02/2019
Monday 25 February 2019
31.8980 HNL
32.2040 HNL
32.0610 HNL
British Pounds to Honduras Lempiras rate for 25/02/2019
Sunday 24 February 2019
31.8720 HNL
31.9010 HNL
31.8975 HNL
British Pounds to Honduras Lempiras rate for 24/02/2019
Saturday 23 February 2019
32.0170 HNL
31.8720 HNL
31.9445 HNL
British Pounds to Honduras Lempiras rate for 23/02/2019
Friday 22 February 2019
31.9600 HNL
32.0170 HNL
31.8745 HNL
British Pounds to Honduras Lempiras rate for 22/02/2019
Thursday 21 February 2019
31.9830 HNL
31.9620 HNL
31.9265 HNL
British Pounds to Honduras Lempiras rate for 21/02/2019
Wednesday 20 February 2019
32.0220 HNL
31.9860 HNL
31.9625 HNL
British Pounds to Honduras Lempiras rate for 20/02/2019
Tuesday 19 February 2019
31.5520 HNL
32.0210 HNL
31.8295 HNL
British Pounds to Honduras Lempiras rate for 19/02/2019
Monday 18 February 2019
31.7410 HNL
31.5500 HNL
31.5715 HNL
British Pounds to Honduras Lempiras rate for 18/02/2019
Sunday 17 February 2019
31.7220 HNL
31.7450 HNL
31.7660 HNL
British Pounds to Honduras Lempiras rate for 17/02/2019
Saturday 16 February 2019
31.7220 HNL
31.7220 HNL
31.7220 HNL
British Pounds to Honduras Lempiras rate for 16/02/2019
Friday 15 February 2019
31.4040 HNL
31.7220 HNL
31.4350 HNL
British Pounds to Honduras Lempiras rate for 15/02/2019
Thursday 14 February 2019
31.5260 HNL
31.4040 HNL
31.4365 HNL
British Pounds to Honduras Lempiras rate for 14/02/2019
Wednesday 13 February 2019
31.5920 HNL
31.5330 HNL
31.4715 HNL
British Pounds to Honduras Lempiras rate for 13/02/2019
Tuesday 12 February 2019
31.5120 HNL
31.5910 HNL
31.5025 HNL
British Pounds to Honduras Lempiras rate for 12/02/2019
Monday 11 February 2019
31.5830 HNL
31.5140 HNL
31.5180 HNL
British Pounds to Honduras Lempiras rate for 11/02/2019
Sunday 10 February 2019
31.6150 HNL
31.5830 HNL
31.5795 HNL
British Pounds to Honduras Lempiras rate for 10/02/2019
Saturday 9 February 2019
31.7170 HNL
31.6150 HNL
31.6660 HNL
British Pounds to Honduras Lempiras rate for 09/02/2019
Friday 8 February 2019
31.7700 HNL
31.7170 HNL
31.6560 HNL
British Pounds to Honduras Lempiras rate for 08/02/2019
Thursday 7 February 2019
31.7460 HNL
31.7680 HNL
31.6530 HNL
British Pounds to Honduras Lempiras rate for 07/02/2019
Wednesday 6 February 2019
31.6630 HNL
31.7460 HNL
31.6835 HNL
British Pounds to Honduras Lempiras rate for 06/02/2019
Tuesday 5 February 2019
31.8450 HNL
31.6630 HNL
31.7370 HNL
British Pounds to Honduras Lempiras rate for 05/02/2019
Monday 4 February 2019
31.9980 HNL
31.8390 HNL
31.9475 HNL
British Pounds to Honduras Lempiras rate for 04/02/2019
Sunday 3 February 2019
32.0310 HNL
31.9970 HNL
31.9945 HNL
British Pounds to Honduras Lempiras rate for 03/02/2019
Saturday 2 February 2019
32.0310 HNL
32.0310 HNL
32.0310 HNL
British Pounds to Honduras Lempiras rate for 02/02/2019
Friday 1 February 2019
32.0930 HNL
32.0310 HNL
31.9735 HNL
British Pounds to Honduras Lempiras rate for 01/02/2019

January

Thursday 31 January 2019
32.1080 HNL
32.0940 HNL
32.0000 HNL
British Pounds to Honduras Lempiras rate for 31/01/2019
Wednesday 30 January 2019
32.0170 HNL
32.1070 HNL
32.0045 HNL
British Pounds to Honduras Lempiras rate for 30/01/2019
Tuesday 29 January 2019
32.2130 HNL
32.0090 HNL
32.1380 HNL
British Pounds to Honduras Lempiras rate for 29/01/2019
Monday 28 January 2019
32.0630 HNL
32.2130 HNL
32.0450 HNL
British Pounds to Honduras Lempiras rate for 28/01/2019
Sunday 27 January 2019
32.0410 HNL
32.0650 HNL
32.0320 HNL
British Pounds to Honduras Lempiras rate for 27/01/2019
Saturday 26 January 2019
32.3030 HNL
32.0410 HNL
32.1720 HNL
British Pounds to Honduras Lempiras rate for 26/01/2019
Friday 25 January 2019
32.0970 HNL
32.3030 HNL
32.1255 HNL
British Pounds to Honduras Lempiras rate for 25/01/2019
Thursday 24 January 2019
32.0240 HNL
32.1120 HNL
31.9020 HNL
British Pounds to Honduras Lempiras rate for 24/01/2019
Wednesday 23 January 2019
31.7000 HNL
32.0230 HNL
31.7905 HNL
British Pounds to Honduras Lempiras rate for 23/01/2019
Tuesday 22 January 2019
31.4600 HNL
31.7040 HNL
31.5545 HNL
British Pounds to Honduras Lempiras rate for 22/01/2019
Monday 21 January 2019
31.4450 HNL
31.4580 HNL
31.4320 HNL
British Pounds to Honduras Lempiras rate for 21/01/2019
Sunday 20 January 2019
31.5220 HNL
31.4440 HNL
31.4935 HNL
British Pounds to Honduras Lempiras rate for 20/01/2019
Saturday 19 January 2019
31.5220 HNL
31.5220 HNL
31.5220 HNL
British Pounds to Honduras Lempiras rate for 19/01/2019
Friday 18 January 2019
31.7430 HNL
31.5220 HNL
31.5870 HNL
British Pounds to Honduras Lempiras rate for 18/01/2019
Thursday 17 January 2019
31.5190 HNL
31.7440 HNL
31.5120 HNL
British Pounds to Honduras Lempiras rate for 17/01/2019
Wednesday 16 January 2019
31.4430 HNL
31.5160 HNL
31.4285 HNL
British Pounds to Honduras Lempiras rate for 16/01/2019
Tuesday 15 January 2019
31.4360 HNL
31.4440 HNL
31.2430 HNL
British Pounds to Honduras Lempiras rate for 15/01/2019
Monday 14 January 2019
31.3640 HNL
31.4360 HNL
31.4400 HNL
British Pounds to Honduras Lempiras rate for 14/01/2019
Sunday 13 January 2019
31.3690 HNL
31.3640 HNL
31.3805 HNL
British Pounds to Honduras Lempiras rate for 13/01/2019
Saturday 12 January 2019
31.3690 HNL
31.3690 HNL
31.3690 HNL
British Pounds to Honduras Lempiras rate for 12/01/2019
Friday 11 January 2019
31.1370 HNL
31.3690 HNL
31.2345 HNL
British Pounds to Honduras Lempiras rate for 11/01/2019
Thursday 10 January 2019
31.2320 HNL
31.1250 HNL
31.0115 HNL
British Pounds to Honduras Lempiras rate for 10/01/2019
Wednesday 9 January 2019
31.1800 HNL
31.2320 HNL
31.1470 HNL
British Pounds to Honduras Lempiras rate for 09/01/2019
Tuesday 8 January 2019
31.2980 HNL
31.1750 HNL
31.1605 HNL
British Pounds to Honduras Lempiras rate for 08/01/2019
Monday 7 January 2019
31.1410 HNL
31.2950 HNL
31.1625 HNL
British Pounds to Honduras Lempiras rate for 07/01/2019
Sunday 6 January 2019
31.1350 HNL
31.1590 HNL
31.1335 HNL
British Pounds to Honduras Lempiras rate for 06/01/2019
Saturday 5 January 2019
31.1350 HNL
31.1350 HNL
31.1350 HNL
British Pounds to Honduras Lempiras rate for 05/01/2019
Friday 4 January 2019
30.9100 HNL
31.1350 HNL
30.9130 HNL
British Pounds to Honduras Lempiras rate for 04/01/2019
Thursday 3 January 2019
30.5710 HNL
30.9130 HNL
30.7640 HNL
British Pounds to Honduras Lempiras rate for 03/01/2019
Wednesday 2 January 2019
31.0120 HNL
30.5800 HNL
30.7670 HNL
British Pounds to Honduras Lempiras rate for 02/01/2019
Tuesday 1 January 2019
31.0960 HNL
31.0140 HNL
30.9980 HNL
British Pounds to Honduras Lempiras rate for 01/01/2019

Latest British Pound News

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.