MENU

Converting British Pounds into Honduras Lempiras in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 1695.1 on 09/04/2018

Worst Exchange Rate: 18.658 on 26/02/2018

Mid Exchange Rate: 31.739 on 29/06/2018


Today's Live Rate: 1 GBP = 32.6580 HNL

Best Retail Rate: 1 GBP = 32.4294 HNL

Indicative Bank Rate: 1 GBP = 31.3778 HNL

Find Out More

 

Historical Graph For Converting British Pounds into Honduras Lempiras

Loading

Table of 1 British Pound to Honduras Lempira Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
30.9880 HNL
31.0690 HNL
31.1195 HNL
British Pounds to Honduras Lempiras rate for 31/12/2018
Sunday 30 December 2018
31.0300 HNL
30.9910 HNL
30.9800 HNL
British Pounds to Honduras Lempiras rate for 30/12/2018
Saturday 29 December 2018
31.0300 HNL
31.0300 HNL
31.0300 HNL
British Pounds to Honduras Lempiras rate for 29/12/2018
Friday 28 December 2018
30.8900 HNL
31.0300 HNL
30.8525 HNL
British Pounds to Honduras Lempiras rate for 28/12/2018
Thursday 27 December 2018
30.8820 HNL
30.8910 HNL
30.8740 HNL
British Pounds to Honduras Lempiras rate for 27/12/2018
Wednesday 26 December 2018
30.9080 HNL
30.8830 HNL
30.9040 HNL
British Pounds to Honduras Lempiras rate for 26/12/2018
Tuesday 25 December 2018
31.0270 HNL
30.9070 HNL
30.9825 HNL
British Pounds to Honduras Lempiras rate for 25/12/2018
Monday 24 December 2018
30.8780 HNL
31.0440 HNL
30.9655 HNL
British Pounds to Honduras Lempiras rate for 24/12/2018
Sunday 23 December 2018
30.9020 HNL
30.8800 HNL
30.8690 HNL
British Pounds to Honduras Lempiras rate for 23/12/2018
Saturday 22 December 2018
30.9020 HNL
30.9020 HNL
30.9020 HNL
British Pounds to Honduras Lempiras rate for 22/12/2018
Friday 21 December 2018
30.9030 HNL
30.9020 HNL
30.9010 HNL
British Pounds to Honduras Lempiras rate for 21/12/2018
Thursday 20 December 2018
30.8010 HNL
30.9190 HNL
30.9150 HNL
British Pounds to Honduras Lempiras rate for 20/12/2018
Wednesday 19 December 2018
30.8260 HNL
30.8060 HNL
30.8450 HNL
British Pounds to Honduras Lempiras rate for 19/12/2018
Tuesday 18 December 2018
30.7530 HNL
30.8250 HNL
30.8710 HNL
British Pounds to Honduras Lempiras rate for 18/12/2018
Monday 17 December 2018
30.6860 HNL
30.7530 HNL
30.7215 HNL
British Pounds to Honduras Lempiras rate for 17/12/2018
Sunday 16 December 2018
30.6930 HNL
30.6860 HNL
30.6935 HNL
British Pounds to Honduras Lempiras rate for 16/12/2018
Saturday 15 December 2018
30.6930 HNL
30.6930 HNL
30.6930 HNL
British Pounds to Honduras Lempiras rate for 15/12/2018
Friday 14 December 2018
30.8730 HNL
30.6930 HNL
30.7235 HNL
British Pounds to Honduras Lempiras rate for 14/12/2018
Thursday 13 December 2018
30.7980 HNL
30.8740 HNL
30.7970 HNL
British Pounds to Honduras Lempiras rate for 13/12/2018
Wednesday 12 December 2018
30.4920 HNL
30.8120 HNL
30.7095 HNL
British Pounds to Honduras Lempiras rate for 12/12/2018
Tuesday 11 December 2018
30.6920 HNL
30.4930 HNL
30.7020 HNL
British Pounds to Honduras Lempiras rate for 11/12/2018
Monday 10 December 2018
31.0400 HNL
30.6940 HNL
30.7930 HNL
British Pounds to Honduras Lempiras rate for 10/12/2018
Sunday 9 December 2018
31.0680 HNL
31.0380 HNL
31.0310 HNL
British Pounds to Honduras Lempiras rate for 09/12/2018
Saturday 8 December 2018
31.0680 HNL
31.0680 HNL
31.0680 HNL
British Pounds to Honduras Lempiras rate for 08/12/2018
Friday 7 December 2018
31.1940 HNL
31.0680 HNL
31.0825 HNL
British Pounds to Honduras Lempiras rate for 07/12/2018
Thursday 6 December 2018
29.0880 HNL
31.1900 HNL
30.1590 HNL
British Pounds to Honduras Lempiras rate for 06/12/2018
Wednesday 5 December 2018
29.0920 HNL
29.0950 HNL
30.2055 HNL
British Pounds to Honduras Lempiras rate for 05/12/2018
Tuesday 4 December 2018
29.1060 HNL
29.0940 HNL
30.1075 HNL
British Pounds to Honduras Lempiras rate for 04/12/2018
Monday 3 December 2018
31.2140 HNL
29.1080 HNL
30.2165 HNL
British Pounds to Honduras Lempiras rate for 03/12/2018
Sunday 2 December 2018
31.2160 HNL
31.2110 HNL
31.2260 HNL
British Pounds to Honduras Lempiras rate for 02/12/2018
Saturday 1 December 2018
31.1180 HNL
31.2160 HNL
31.1670 HNL
British Pounds to Honduras Lempiras rate for 01/12/2018

November

Friday 30 November 2018
31.1670 HNL
31.1180 HNL
31.0945 HNL
British Pounds to Honduras Lempiras rate for 30/11/2018
Thursday 29 November 2018
31.2840 HNL
31.1720 HNL
31.0750 HNL
British Pounds to Honduras Lempiras rate for 29/11/2018
Wednesday 28 November 2018
31.0640 HNL
31.2880 HNL
31.1995 HNL
British Pounds to Honduras Lempiras rate for 28/11/2018
Tuesday 27 November 2018
31.1980 HNL
31.0640 HNL
31.1610 HNL
British Pounds to Honduras Lempiras rate for 27/11/2018
Monday 26 November 2018
31.2680 HNL
31.1950 HNL
31.2570 HNL
British Pounds to Honduras Lempiras rate for 26/11/2018
Sunday 25 November 2018
31.2780 HNL
31.2560 HNL
31.2755 HNL
British Pounds to Honduras Lempiras rate for 25/11/2018
Saturday 24 November 2018
31.2580 HNL
31.2780 HNL
31.2680 HNL
British Pounds to Honduras Lempiras rate for 24/11/2018
Friday 23 November 2018
31.3690 HNL
31.2580 HNL
31.2995 HNL
British Pounds to Honduras Lempiras rate for 23/11/2018
Thursday 22 November 2018
31.1210 HNL
31.3690 HNL
31.3100 HNL
British Pounds to Honduras Lempiras rate for 22/11/2018
Wednesday 21 November 2018
31.1350 HNL
31.1170 HNL
31.1425 HNL
British Pounds to Honduras Lempiras rate for 21/11/2018
Tuesday 20 November 2018
31.2270 HNL
31.1390 HNL
31.0970 HNL
British Pounds to Honduras Lempiras rate for 20/11/2018
Monday 19 November 2018
30.8030 HNL
31.2290 HNL
31.0505 HNL
British Pounds to Honduras Lempiras rate for 19/11/2018
Sunday 18 November 2018
30.8160 HNL
30.7970 HNL
30.8125 HNL
British Pounds to Honduras Lempiras rate for 18/11/2018
Saturday 17 November 2018
31.2310 HNL
30.8160 HNL
31.0225 HNL
British Pounds to Honduras Lempiras rate for 17/11/2018
Friday 16 November 2018
30.9940 HNL
31.2310 HNL
31.0495 HNL
British Pounds to Honduras Lempiras rate for 16/11/2018
Thursday 15 November 2018
31.4860 HNL
30.9920 HNL
31.1010 HNL
British Pounds to Honduras Lempiras rate for 15/11/2018
Wednesday 14 November 2018
31.6230 HNL
31.4890 HNL
31.3370 HNL
British Pounds to Honduras Lempiras rate for 14/11/2018
Tuesday 13 November 2018
31.0120 HNL
31.6190 HNL
31.3370 HNL
British Pounds to Honduras Lempiras rate for 13/11/2018
Monday 12 November 2018
31.3920 HNL
31.0100 HNL
31.1935 HNL
British Pounds to Honduras Lempiras rate for 12/11/2018
Sunday 11 November 2018
31.4890 HNL
31.3940 HNL
31.4055 HNL
British Pounds to Honduras Lempiras rate for 11/11/2018
Saturday 10 November 2018
31.4890 HNL
31.4890 HNL
31.4890 HNL
British Pounds to Honduras Lempiras rate for 10/11/2018
Friday 9 November 2018
31.6840 HNL
31.4890 HNL
31.5405 HNL
British Pounds to Honduras Lempiras rate for 09/11/2018
Thursday 8 November 2018
31.8190 HNL
31.6830 HNL
31.7095 HNL
British Pounds to Honduras Lempiras rate for 08/11/2018
Wednesday 7 November 2018
31.7750 HNL
31.8220 HNL
31.6050 HNL
British Pounds to Honduras Lempiras rate for 07/11/2018
Tuesday 6 November 2018
31.6600 HNL
31.7680 HNL
31.5050 HNL
British Pounds to Honduras Lempiras rate for 06/11/2018
Monday 5 November 2018
31.5160 HNL
31.6600 HNL
31.4590 HNL
British Pounds to Honduras Lempiras rate for 05/11/2018
Sunday 4 November 2018
31.4590 HNL
31.5180 HNL
31.5305 HNL
British Pounds to Honduras Lempiras rate for 04/11/2018
Saturday 3 November 2018
31.4590 HNL
31.4590 HNL
31.4590 HNL
British Pounds to Honduras Lempiras rate for 03/11/2018
Friday 2 November 2018
31.5030 HNL
31.4590 HNL
31.3865 HNL
British Pounds to Honduras Lempiras rate for 02/11/2018
Thursday 1 November 2018
30.7820 HNL
31.5120 HNL
31.1590 HNL
British Pounds to Honduras Lempiras rate for 01/11/2018

October

Wednesday 31 October 2018
30.6180 HNL
30.7830 HNL
30.7470 HNL
British Pounds to Honduras Lempiras rate for 31/10/2018
Tuesday 30 October 2018
30.8490 HNL
30.6250 HNL
30.7395 HNL
British Pounds to Honduras Lempiras rate for 30/10/2018
Monday 29 October 2018
30.7290 HNL
30.8510 HNL
30.8015 HNL
British Pounds to Honduras Lempiras rate for 29/10/2018
Sunday 28 October 2018
30.9380 HNL
30.7290 HNL
30.8310 HNL
British Pounds to Honduras Lempiras rate for 28/10/2018
Saturday 27 October 2018
30.9380 HNL
30.9380 HNL
30.9380 HNL
British Pounds to Honduras Lempiras rate for 27/10/2018
Friday 26 October 2018
30.9350 HNL
30.9380 HNL
30.8555 HNL
British Pounds to Honduras Lempiras rate for 26/10/2018
Thursday 25 October 2018
31.0340 HNL
30.9170 HNL
30.9905 HNL
British Pounds to Honduras Lempiras rate for 25/10/2018
Wednesday 24 October 2018
31.2120 HNL
31.0680 HNL
31.1260 HNL
British Pounds to Honduras Lempiras rate for 24/10/2018
Tuesday 23 October 2018
31.2870 HNL
31.2810 HNL
31.3075 HNL
British Pounds to Honduras Lempiras rate for 23/10/2018
Monday 22 October 2018
31.5020 HNL
31.2580 HNL
31.3340 HNL
British Pounds to Honduras Lempiras rate for 22/10/2018
Sunday 21 October 2018
31.5140 HNL
31.4950 HNL
31.4810 HNL
British Pounds to Honduras Lempiras rate for 21/10/2018
Saturday 20 October 2018
31.5140 HNL
31.5140 HNL
31.5140 HNL
British Pounds to Honduras Lempiras rate for 20/10/2018
Friday 19 October 2018
31.4780 HNL
31.5140 HNL
31.4410 HNL
British Pounds to Honduras Lempiras rate for 19/10/2018
Thursday 18 October 2018
31.6290 HNL
31.3770 HNL
31.5000 HNL
British Pounds to Honduras Lempiras rate for 18/10/2018
Wednesday 17 October 2018
31.7540 HNL
31.5790 HNL
31.6315 HNL
British Pounds to Honduras Lempiras rate for 17/10/2018
Tuesday 16 October 2018
31.6660 HNL
31.7530 HNL
31.7485 HNL
British Pounds to Honduras Lempiras rate for 16/10/2018
Monday 15 October 2018
31.5790 HNL
31.7000 HNL
31.6735 HNL
British Pounds to Honduras Lempiras rate for 15/10/2018
Sunday 14 October 2018
31.6720 HNL
31.5520 HNL
31.5845 HNL
British Pounds to Honduras Lempiras rate for 14/10/2018
Saturday 13 October 2018
31.6720 HNL
31.6720 HNL
31.6720 HNL
British Pounds to Honduras Lempiras rate for 13/10/2018
Friday 12 October 2018
31.7600 HNL
31.6720 HNL
31.7270 HNL
British Pounds to Honduras Lempiras rate for 12/10/2018
Thursday 11 October 2018
31.6620 HNL
31.8440 HNL
31.7355 HNL
British Pounds to Honduras Lempiras rate for 11/10/2018
Wednesday 10 October 2018
31.4740 HNL
31.7600 HNL
31.6365 HNL
British Pounds to Honduras Lempiras rate for 10/10/2018
Tuesday 9 October 2018
31.4800 HNL
31.7030 HNL
31.5285 HNL
British Pounds to Honduras Lempiras rate for 09/10/2018
Monday 8 October 2018
31.4830 HNL
31.4800 HNL
31.3755 HNL
British Pounds to Honduras Lempiras rate for 08/10/2018
Sunday 7 October 2018
31.4440 HNL
31.4520 HNL
31.4390 HNL
British Pounds to Honduras Lempiras rate for 07/10/2018
Saturday 6 October 2018
31.6500 HNL
31.4440 HNL
31.5470 HNL
British Pounds to Honduras Lempiras rate for 06/10/2018
Friday 5 October 2018
31.2550 HNL
31.6500 HNL
31.4375 HNL
British Pounds to Honduras Lempiras rate for 05/10/2018
Thursday 4 October 2018
31.3150 HNL
31.3860 HNL
31.3240 HNL
British Pounds to Honduras Lempiras rate for 04/10/2018
Wednesday 3 October 2018
31.1070 HNL
31.2170 HNL
31.2400 HNL
British Pounds to Honduras Lempiras rate for 03/10/2018
Tuesday 2 October 2018
31.4390 HNL
31.3120 HNL
31.2805 HNL
British Pounds to Honduras Lempiras rate for 02/10/2018
Monday 1 October 2018
31.2770 HNL
31.4360 HNL
31.3615 HNL
British Pounds to Honduras Lempiras rate for 01/10/2018

September

Sunday 30 September 2018
31.4000 HNL
31.4190 HNL
31.4235 HNL
British Pounds to Honduras Lempiras rate for 30/09/2018
Saturday 29 September 2018
31.4000 HNL
31.4000 HNL
31.4000 HNL
British Pounds to Honduras Lempiras rate for 29/09/2018
Friday 28 September 2018
31.6620 HNL
31.4000 HNL
31.4920 HNL
British Pounds to Honduras Lempiras rate for 28/09/2018
Thursday 27 September 2018
31.6640 HNL
31.4550 HNL
31.5660 HNL
British Pounds to Honduras Lempiras rate for 27/09/2018
Wednesday 26 September 2018
31.6730 HNL
31.7290 HNL
31.7200 HNL
British Pounds to Honduras Lempiras rate for 26/09/2018
Tuesday 25 September 2018
31.5520 HNL
31.7750 HNL
31.6485 HNL
British Pounds to Honduras Lempiras rate for 25/09/2018
Monday 24 September 2018
31.4660 HNL
31.5610 HNL
31.5660 HNL
British Pounds to Honduras Lempiras rate for 24/09/2018
Sunday 23 September 2018
31.3940 HNL
31.4080 HNL
31.3930 HNL
British Pounds to Honduras Lempiras rate for 23/09/2018
Saturday 22 September 2018
31.4510 HNL
31.3940 HNL
31.4225 HNL
British Pounds to Honduras Lempiras rate for 22/09/2018
Friday 21 September 2018
31.9000 HNL
31.4510 HNL
31.6435 HNL
British Pounds to Honduras Lempiras rate for 21/09/2018
Thursday 20 September 2018
31.6130 HNL
31.9010 HNL
31.7835 HNL
British Pounds to Honduras Lempiras rate for 20/09/2018
Wednesday 19 September 2018
31.6440 HNL
31.5890 HNL
31.6350 HNL
British Pounds to Honduras Lempiras rate for 19/09/2018
Tuesday 18 September 2018
31.5470 HNL
31.6290 HNL
31.5670 HNL
British Pounds to Honduras Lempiras rate for 18/09/2018
Monday 17 September 2018
31.5770 HNL
31.5850 HNL
31.5900 HNL
British Pounds to Honduras Lempiras rate for 17/09/2018
Sunday 16 September 2018
31.4640 HNL
31.4710 HNL
31.4695 HNL
British Pounds to Honduras Lempiras rate for 16/09/2018
Saturday 15 September 2018
31.4640 HNL
31.4640 HNL
31.4640 HNL
British Pounds to Honduras Lempiras rate for 15/09/2018
Friday 14 September 2018
31.2840 HNL
31.4640 HNL
31.3925 HNL
British Pounds to Honduras Lempiras rate for 14/09/2018
Thursday 13 September 2018
31.1870 HNL
31.5550 HNL
31.3565 HNL
British Pounds to Honduras Lempiras rate for 13/09/2018
Wednesday 12 September 2018
31.2110 HNL
31.3970 HNL
31.2935 HNL
British Pounds to Honduras Lempiras rate for 12/09/2018
Tuesday 11 September 2018
31.2210 HNL
31.3630 HNL
31.2885 HNL
British Pounds to Honduras Lempiras rate for 11/09/2018
Monday 10 September 2018
31.2030 HNL
31.3010 HNL
31.1815 HNL
British Pounds to Honduras Lempiras rate for 10/09/2018
Sunday 9 September 2018
31.0430 HNL
31.0650 HNL
31.0460 HNL
British Pounds to Honduras Lempiras rate for 09/09/2018
Saturday 8 September 2018
31.0430 HNL
31.0430 HNL
31.0430 HNL
British Pounds to Honduras Lempiras rate for 08/09/2018
Friday 7 September 2018
31.0470 HNL
31.0430 HNL
31.1515 HNL
British Pounds to Honduras Lempiras rate for 07/09/2018
Thursday 6 September 2018
31.0470 HNL
31.0220 HNL
31.0040 HNL
British Pounds to Honduras Lempiras rate for 06/09/2018
Wednesday 5 September 2018
30.8610 HNL
31.0450 HNL
30.9550 HNL
British Pounds to Honduras Lempiras rate for 05/09/2018
Tuesday 4 September 2018
30.9590 HNL
30.9470 HNL
30.9020 HNL
British Pounds to Honduras Lempiras rate for 04/09/2018
Monday 3 September 2018
31.1970 HNL
30.9520 HNL
31.0755 HNL
British Pounds to Honduras Lempiras rate for 03/09/2018
Sunday 2 September 2018
31.1250 HNL
31.0340 HNL
31.0410 HNL
British Pounds to Honduras Lempiras rate for 02/09/2018
Saturday 1 September 2018
31.1250 HNL
31.1250 HNL
31.1250 HNL
British Pounds to Honduras Lempiras rate for 01/09/2018

August

Friday 31 August 2018
31.3180 HNL
31.1250 HNL
31.2285 HNL
British Pounds to Honduras Lempiras rate for 31/08/2018
Thursday 30 August 2018
31.1450 HNL
31.2340 HNL
31.1645 HNL
British Pounds to Honduras Lempiras rate for 30/08/2018
Wednesday 29 August 2018
30.8810 HNL
31.2910 HNL
31.0585 HNL
British Pounds to Honduras Lempiras rate for 29/08/2018
Tuesday 28 August 2018
30.7180 HNL
30.8620 HNL
30.8295 HNL
British Pounds to Honduras Lempiras rate for 28/08/2018
Monday 27 August 2018
30.6500 HNL
30.9040 HNL
30.7510 HNL
British Pounds to Honduras Lempiras rate for 27/08/2018
Sunday 26 August 2018
30.6750 HNL
30.7110 HNL
30.6815 HNL
British Pounds to Honduras Lempiras rate for 26/08/2018
Saturday 25 August 2018
30.6750 HNL
30.6750 HNL
30.6750 HNL
British Pounds to Honduras Lempiras rate for 25/08/2018
Friday 24 August 2018
30.8180 HNL
30.6750 HNL
30.8130 HNL
British Pounds to Honduras Lempiras rate for 24/08/2018
Thursday 23 August 2018
30.9360 HNL
30.7750 HNL
30.8235 HNL
British Pounds to Honduras Lempiras rate for 23/08/2018
Wednesday 22 August 2018
30.7600 HNL
31.0200 HNL
30.8810 HNL
British Pounds to Honduras Lempiras rate for 22/08/2018
Tuesday 21 August 2018
30.7740 HNL
31.0230 HNL
30.8870 HNL
British Pounds to Honduras Lempiras rate for 21/08/2018
Monday 20 August 2018
30.3810 HNL
30.7800 HNL
30.5625 HNL
British Pounds to Honduras Lempiras rate for 20/08/2018
Sunday 19 August 2018
30.6500 HNL
30.6260 HNL
30.6320 HNL
British Pounds to Honduras Lempiras rate for 19/08/2018
Saturday 18 August 2018
30.6500 HNL
30.6500 HNL
30.6500 HNL
British Pounds to Honduras Lempiras rate for 18/08/2018
Friday 17 August 2018
30.4110 HNL
30.6500 HNL
30.5140 HNL
British Pounds to Honduras Lempiras rate for 17/08/2018
Thursday 16 August 2018
30.3220 HNL
30.5470 HNL
30.4820 HNL
British Pounds to Honduras Lempiras rate for 16/08/2018
Wednesday 15 August 2018
30.6020 HNL
30.5120 HNL
30.5155 HNL
British Pounds to Honduras Lempiras rate for 15/08/2018
Tuesday 14 August 2018
30.6850 HNL
30.5570 HNL
30.6125 HNL
British Pounds to Honduras Lempiras rate for 14/08/2018
Monday 13 August 2018
30.7510 HNL
30.6920 HNL
30.7045 HNL
British Pounds to Honduras Lempiras rate for 13/08/2018
Sunday 12 August 2018
30.6940 HNL
30.6650 HNL
30.6795 HNL
British Pounds to Honduras Lempiras rate for 12/08/2018
Saturday 11 August 2018
30.6940 HNL
30.6940 HNL
30.6940 HNL
British Pounds to Honduras Lempiras rate for 11/08/2018
Friday 10 August 2018
30.9130 HNL
30.6940 HNL
30.7235 HNL
British Pounds to Honduras Lempiras rate for 10/08/2018
Thursday 9 August 2018
30.8010 HNL
30.8260 HNL
30.8505 HNL
British Pounds to Honduras Lempiras rate for 09/08/2018
Wednesday 8 August 2018
30.9850 HNL
30.9590 HNL
30.8995 HNL
British Pounds to Honduras Lempiras rate for 08/08/2018
Tuesday 7 August 2018
31.1210 HNL
31.1150 HNL
31.0430 HNL
British Pounds to Honduras Lempiras rate for 07/08/2018
Monday 6 August 2018
31.1820 HNL
31.1210 HNL
31.0675 HNL
British Pounds to Honduras Lempiras rate for 06/08/2018
Sunday 5 August 2018
31.2390 HNL
31.2460 HNL
31.2490 HNL
British Pounds to Honduras Lempiras rate for 05/08/2018
Saturday 4 August 2018
31.2390 HNL
31.2390 HNL
31.2390 HNL
British Pounds to Honduras Lempiras rate for 04/08/2018
Friday 3 August 2018
31.2720 HNL
31.2390 HNL
31.2350 HNL
British Pounds to Honduras Lempiras rate for 03/08/2018
Thursday 2 August 2018
31.4910 HNL
31.2930 HNL
31.3510 HNL
British Pounds to Honduras Lempiras rate for 02/08/2018
Wednesday 1 August 2018
31.4840 HNL
31.5420 HNL
31.5095 HNL
British Pounds to Honduras Lempiras rate for 01/08/2018

July

Tuesday 31 July 2018
31.3770 HNL
31.4800 HNL
31.4315 HNL
British Pounds to Honduras Lempiras rate for 31/07/2018
Monday 30 July 2018
31.2990 HNL
31.4830 HNL
31.3900 HNL
British Pounds to Honduras Lempiras rate for 30/07/2018
Sunday 29 July 2018
31.3760 HNL
31.3860 HNL
31.3770 HNL
British Pounds to Honduras Lempiras rate for 29/07/2018
Saturday 28 July 2018
31.3760 HNL
31.3760 HNL
31.3760 HNL
British Pounds to Honduras Lempiras rate for 28/07/2018
Friday 27 July 2018
31.5620 HNL
31.3760 HNL
31.4560 HNL
British Pounds to Honduras Lempiras rate for 27/07/2018
Thursday 26 July 2018
31.4800 HNL
31.3810 HNL
31.4680 HNL
British Pounds to Honduras Lempiras rate for 26/07/2018
Wednesday 25 July 2018
31.4900 HNL
31.5970 HNL
31.5295 HNL
British Pounds to Honduras Lempiras rate for 25/07/2018
Tuesday 24 July 2018
31.4270 HNL
31.4920 HNL
31.4330 HNL
British Pounds to Honduras Lempiras rate for 24/07/2018
Monday 23 July 2018
31.2400 HNL
31.3700 HNL
31.3285 HNL
British Pounds to Honduras Lempiras rate for 23/07/2018
Sunday 22 July 2018
31.2490 HNL
31.2680 HNL
31.2355 HNL
British Pounds to Honduras Lempiras rate for 22/07/2018
Saturday 21 July 2018
31.5560 HNL
31.2490 HNL
31.4025 HNL
British Pounds to Honduras Lempiras rate for 21/07/2018
Friday 20 July 2018
31.0290 HNL
31.5560 HNL
31.2730 HNL
British Pounds to Honduras Lempiras rate for 20/07/2018
Thursday 19 July 2018
31.2620 HNL
31.2950 HNL
31.1800 HNL
British Pounds to Honduras Lempiras rate for 19/07/2018
Wednesday 18 July 2018
31.5590 HNL
31.4240 HNL
31.3875 HNL
British Pounds to Honduras Lempiras rate for 18/07/2018
Tuesday 17 July 2018
31.7210 HNL
31.5030 HNL
31.6205 HNL
British Pounds to Honduras Lempiras rate for 17/07/2018
Monday 16 July 2018
31.7160 HNL
31.8310 HNL
31.7060 HNL
British Pounds to Honduras Lempiras rate for 16/07/2018
Sunday 15 July 2018
31.7230 HNL
31.7170 HNL
31.7190 HNL
British Pounds to Honduras Lempiras rate for 15/07/2018
Saturday 14 July 2018
31.7230 HNL
31.7230 HNL
31.7230 HNL
British Pounds to Honduras Lempiras rate for 14/07/2018
Friday 13 July 2018
31.5530 HNL
31.7230 HNL
31.5565 HNL
British Pounds to Honduras Lempiras rate for 13/07/2018
Thursday 12 July 2018
31.7290 HNL
31.6150 HNL
31.6805 HNL
British Pounds to Honduras Lempiras rate for 12/07/2018
Wednesday 11 July 2018
31.7910 HNL
31.6790 HNL
31.7120 HNL
British Pounds to Honduras Lempiras rate for 11/07/2018
Tuesday 10 July 2018
31.7810 HNL
31.7910 HNL
31.7905 HNL
British Pounds to Honduras Lempiras rate for 10/07/2018
Monday 9 July 2018
31.7210 HNL
31.7810 HNL
31.8805 HNL
British Pounds to Honduras Lempiras rate for 09/07/2018
Sunday 8 July 2018
31.6900 HNL
31.7110 HNL
31.7380 HNL
British Pounds to Honduras Lempiras rate for 08/07/2018
Saturday 7 July 2018
31.9420 HNL
31.6900 HNL
31.8160 HNL
British Pounds to Honduras Lempiras rate for 07/07/2018
Friday 6 July 2018
31.6500 HNL
31.9420 HNL
31.7780 HNL
British Pounds to Honduras Lempiras rate for 06/07/2018
Thursday 5 July 2018
31.6310 HNL
31.7830 HNL
31.7005 HNL
British Pounds to Honduras Lempiras rate for 05/07/2018
Wednesday 4 July 2018
31.5730 HNL
31.6950 HNL
31.6285 HNL
British Pounds to Honduras Lempiras rate for 04/07/2018
Tuesday 3 July 2018
31.4740 HNL
31.7010 HNL
31.5690 HNL
British Pounds to Honduras Lempiras rate for 03/07/2018
Monday 2 July 2018
31.5230 HNL
31.5750 HNL
31.4950 HNL
British Pounds to Honduras Lempiras rate for 02/07/2018
Sunday 1 July 2018
31.7390 HNL
31.7360 HNL
31.6840 HNL
British Pounds to Honduras Lempiras rate for 01/07/2018

June

Saturday 30 June 2018
31.7390 HNL
31.7390 HNL
31.7390 HNL
British Pounds to Honduras Lempiras rate for 30/06/2018
Friday 29 June 2018
31.3780 HNL
31.7390 HNL
31.5565 HNL
British Pounds to Honduras Lempiras rate for 29/06/2018
Thursday 28 June 2018
31.5120 HNL
31.4120 HNL
31.4460 HNL
British Pounds to Honduras Lempiras rate for 28/06/2018
Wednesday 27 June 2018
31.6950 HNL
31.5130 HNL
31.5830 HNL
British Pounds to Honduras Lempiras rate for 27/06/2018
Tuesday 26 June 2018
31.6430 HNL
31.6580 HNL
31.6105 HNL
British Pounds to Honduras Lempiras rate for 26/06/2018
Monday 25 June 2018
31.6880 HNL
31.7800 HNL
31.7000 HNL
British Pounds to Honduras Lempiras rate for 25/06/2018
Sunday 24 June 2018
31.7410 HNL
31.7310 HNL
31.7185 HNL
British Pounds to Honduras Lempiras rate for 24/06/2018
Saturday 23 June 2018
31.7410 HNL
31.7410 HNL
31.7410 HNL
British Pounds to Honduras Lempiras rate for 23/06/2018
Friday 22 June 2018
31.5160 HNL
31.7410 HNL
31.6695 HNL
British Pounds to Honduras Lempiras rate for 22/06/2018
Thursday 21 June 2018
31.4750 HNL
31.6980 HNL
31.5755 HNL
British Pounds to Honduras Lempiras rate for 21/06/2018
Wednesday 20 June 2018
31.6270 HNL
31.6120 HNL
31.5990 HNL
British Pounds to Honduras Lempiras rate for 20/06/2018
Tuesday 19 June 2018
31.6660 HNL
31.6260 HNL
31.5750 HNL
British Pounds to Honduras Lempiras rate for 19/06/2018
Monday 18 June 2018
31.7640 HNL
31.8300 HNL
31.7670 HNL
British Pounds to Honduras Lempiras rate for 18/06/2018
Sunday 17 June 2018
31.9340 HNL
31.9190 HNL
31.9060 HNL
British Pounds to Honduras Lempiras rate for 17/06/2018
Saturday 16 June 2018
31.9340 HNL
31.9340 HNL
31.9340 HNL
British Pounds to Honduras Lempiras rate for 16/06/2018
Friday 15 June 2018
32.4340 HNL
31.9340 HNL
32.1075 HNL
British Pounds to Honduras Lempiras rate for 15/06/2018
Thursday 14 June 2018
31.8780 HNL
31.9000 HNL
31.9975 HNL
British Pounds to Honduras Lempiras rate for 14/06/2018
Wednesday 13 June 2018
32.0710 HNL
32.1840 HNL
32.0290 HNL
British Pounds to Honduras Lempiras rate for 13/06/2018
Tuesday 12 June 2018
31.9900 HNL
32.1220 HNL
32.0185 HNL
British Pounds to Honduras Lempiras rate for 12/06/2018
Monday 11 June 2018
31.9140 HNL
31.9500 HNL
31.8965 HNL
British Pounds to Honduras Lempiras rate for 11/06/2018
Sunday 10 June 2018
31.9200 HNL
31.9250 HNL
31.9055 HNL
British Pounds to Honduras Lempiras rate for 10/06/2018
Saturday 9 June 2018
32.1190 HNL
31.9200 HNL
32.0195 HNL
British Pounds to Honduras Lempiras rate for 09/06/2018
Friday 8 June 2018
32.1430 HNL
32.1190 HNL
32.0650 HNL
British Pounds to Honduras Lempiras rate for 08/06/2018
Thursday 7 June 2018
32.0140 HNL
32.1470 HNL
32.0935 HNL
British Pounds to Honduras Lempiras rate for 07/06/2018
Wednesday 6 June 2018
31.8810 HNL
32.1430 HNL
32.0240 HNL
British Pounds to Honduras Lempiras rate for 06/06/2018
Tuesday 5 June 2018
31.8560 HNL
32.1160 HNL
31.9815 HNL
British Pounds to Honduras Lempiras rate for 05/06/2018
Monday 4 June 2018
32.0010 HNL
31.8910 HNL
31.9555 HNL
British Pounds to Honduras Lempiras rate for 04/06/2018
Sunday 3 June 2018
31.9740 HNL
31.9960 HNL
31.9765 HNL
British Pounds to Honduras Lempiras rate for 03/06/2018
Saturday 2 June 2018
31.6880 HNL
31.9740 HNL
31.6680 HNL
British Pounds to Honduras Lempiras rate for 02/06/2018
Friday 1 June 2018
31.6880 HNL
31.9020 HNL
31.7780 HNL
British Pounds to Honduras Lempiras rate for 01/06/2018

May

Thursday 31 May 2018
31.6100 HNL
31.7760 HNL
31.7355 HNL
British Pounds to Honduras Lempiras rate for 31/05/2018
Wednesday 30 May 2018
31.6360 HNL
31.7490 HNL
31.6950 HNL
British Pounds to Honduras Lempiras rate for 30/05/2018
Tuesday 29 May 2018
31.8340 HNL
31.6740 HNL
31.7100 HNL
British Pounds to Honduras Lempiras rate for 29/05/2018
Monday 28 May 2018
31.7890 HNL
31.7580 HNL
31.7960 HNL
British Pounds to Honduras Lempiras rate for 28/05/2018
Sunday 27 May 2018
31.7640 HNL
31.7690 HNL
31.7575 HNL
British Pounds to Honduras Lempiras rate for 27/05/2018
Saturday 26 May 2018
31.7640 HNL
31.7640 HNL
31.7640 HNL
British Pounds to Honduras Lempiras rate for 26/05/2018
Friday 25 May 2018
31.8960 HNL
31.7640 HNL
31.8205 HNL
British Pounds to Honduras Lempiras rate for 25/05/2018
Thursday 24 May 2018
31.8650 HNL
31.9450 HNL
31.9090 HNL
British Pounds to Honduras Lempiras rate for 24/05/2018
Wednesday 23 May 2018
32.0500 HNL
31.9000 HNL
31.8775 HNL
British Pounds to Honduras Lempiras rate for 23/05/2018
Tuesday 22 May 2018
32.0280 HNL
32.0680 HNL
31.9630 HNL
British Pounds to Honduras Lempiras rate for 22/05/2018
Monday 21 May 2018
32.1110 HNL
32.0320 HNL
32.0015 HNL
British Pounds to Honduras Lempiras rate for 21/05/2018
Sunday 20 May 2018
32.0340 HNL
32.0490 HNL
32.0370 HNL
British Pounds to Honduras Lempiras rate for 20/05/2018
Saturday 19 May 2018
32.0620 HNL
32.0340 HNL
32.0445 HNL
British Pounds to Honduras Lempiras rate for 19/05/2018
Friday 18 May 2018
32.1460 HNL
32.0620 HNL
32.1035 HNL
British Pounds to Honduras Lempiras rate for 18/05/2018
Thursday 17 May 2018
32.1440 HNL
32.1440 HNL
32.0795 HNL
British Pounds to Honduras Lempiras rate for 17/05/2018
Wednesday 16 May 2018
32.3420 HNL
32.2160 HNL
32.1945 HNL
British Pounds to Honduras Lempiras rate for 16/05/2018
Tuesday 15 May 2018
32.2210 HNL
32.1160 HNL
32.1595 HNL
British Pounds to Honduras Lempiras rate for 15/05/2018
Monday 14 May 2018
32.1370 HNL
32.2230 HNL
32.2265 HNL
British Pounds to Honduras Lempiras rate for 14/05/2018
Sunday 13 May 2018
32.1830 HNL
32.1230 HNL
32.1385 HNL
British Pounds to Honduras Lempiras rate for 13/05/2018
Saturday 12 May 2018
32.1830 HNL
32.1830 HNL
32.1830 HNL
British Pounds to Honduras Lempiras rate for 12/05/2018
Friday 11 May 2018
32.0290 HNL
32.1830 HNL
32.1255 HNL
British Pounds to Honduras Lempiras rate for 11/05/2018
Thursday 10 May 2018
32.2150 HNL
31.9930 HNL
32.1180 HNL
British Pounds to Honduras Lempiras rate for 10/05/2018
Wednesday 9 May 2018
32.1740 HNL
32.0290 HNL
32.1510 HNL
British Pounds to Honduras Lempiras rate for 09/05/2018
Tuesday 8 May 2018
32.1130 HNL
32.0520 HNL
32.0590 HNL
British Pounds to Honduras Lempiras rate for 08/05/2018
Monday 7 May 2018
32.1130 HNL
32.1130 HNL
32.1225 HNL
British Pounds to Honduras Lempiras rate for 07/05/2018
Sunday 6 May 2018
32.0650 HNL
32.0580 HNL
32.0615 HNL
British Pounds to Honduras Lempiras rate for 06/05/2018
Saturday 5 May 2018
32.0210 HNL
32.0650 HNL
32.0430 HNL
British Pounds to Honduras Lempiras rate for 05/05/2018
Friday 4 May 2018
32.1540 HNL
32.0210 HNL
32.0830 HNL
British Pounds to Honduras Lempiras rate for 04/05/2018
Thursday 3 May 2018
32.2990 HNL
32.1590 HNL
32.2295 HNL
British Pounds to Honduras Lempiras rate for 03/05/2018
Wednesday 2 May 2018
32.5300 HNL
32.0950 HNL
32.3720 HNL
British Pounds to Honduras Lempiras rate for 02/05/2018
Tuesday 1 May 2018
32.6750 HNL
32.1830 HNL
32.4315 HNL
British Pounds to Honduras Lempiras rate for 01/05/2018

April

Monday 30 April 2018
32.5260 HNL
32.5680 HNL
32.5065 HNL
British Pounds to Honduras Lempiras rate for 30/04/2018
Sunday 29 April 2018
32.6010 HNL
32.5790 HNL
32.5840 HNL
British Pounds to Honduras Lempiras rate for 29/04/2018
Saturday 28 April 2018
32.6010 HNL
32.6010 HNL
32.6010 HNL
British Pounds to Honduras Lempiras rate for 28/04/2018
Friday 27 April 2018
33.1700 HNL
32.6010 HNL
32.8735 HNL
British Pounds to Honduras Lempiras rate for 27/04/2018
Thursday 26 April 2018
33.0970 HNL
32.9160 HNL
33.0420 HNL
British Pounds to Honduras Lempiras rate for 26/04/2018
Wednesday 25 April 2018
33.0760 HNL
32.9610 HNL
33.0030 HNL
British Pounds to Honduras Lempiras rate for 25/04/2018
Tuesday 24 April 2018
33.0650 HNL
33.1350 HNL
33.0840 HNL
British Pounds to Honduras Lempiras rate for 24/04/2018
Monday 23 April 2018
33.2500 HNL
33.0030 HNL
33.1340 HNL
British Pounds to Honduras Lempiras rate for 23/04/2018
Sunday 22 April 2018
33.1480 HNL
33.1430 HNL
33.1435 HNL
British Pounds to Honduras Lempiras rate for 22/04/2018
Saturday 21 April 2018
33.1170 HNL
33.1480 HNL
33.1325 HNL
British Pounds to Honduras Lempiras rate for 21/04/2018
Friday 20 April 2018
33.4300 HNL
33.1170 HNL
33.2735 HNL
British Pounds to Honduras Lempiras rate for 20/04/2018
Thursday 19 April 2018
33.6310 HNL
33.3110 HNL
33.5135 HNL
British Pounds to Honduras Lempiras rate for 19/04/2018
Wednesday 18 April 2018
33.8620 HNL
33.6610 HNL
33.7450 HNL
British Pounds to Honduras Lempiras rate for 18/04/2018
Tuesday 17 April 2018
33.9230 HNL
33.8670 HNL
33.8990 HNL
British Pounds to Honduras Lempiras rate for 17/04/2018
Monday 16 April 2018
33.7240 HNL
33.9310 HNL
33.8225 HNL
British Pounds to Honduras Lempiras rate for 16/04/2018
Sunday 15 April 2018
33.6800 HNL
33.6900 HNL
33.6750 HNL
British Pounds to Honduras Lempiras rate for 15/04/2018
Saturday 14 April 2018
33.6800 HNL
33.6800 HNL
33.6800 HNL
British Pounds to Honduras Lempiras rate for 14/04/2018
Friday 13 April 2018
33.7590 HNL
33.6800 HNL
33.7780 HNL
British Pounds to Honduras Lempiras rate for 13/04/2018
Thursday 12 April 2018
33.6150 HNL
33.6840 HNL
33.6090 HNL
British Pounds to Honduras Lempiras rate for 12/04/2018
Wednesday 11 April 2018
33.4920 HNL
33.5660 HNL
33.5740 HNL
British Pounds to Honduras Lempiras rate for 11/04/2018
Tuesday 10 April 2018
33.3330 HNL
33.5570 HNL
33.4605 HNL
British Pounds to Honduras Lempiras rate for 10/04/2018
Monday 9 April 2018
33.2860 HNL
1,695.1000 HNL
864.5360 HNL
British Pounds to Honduras Lempiras rate for 09/04/2018
Sunday 8 April 2018
33.3590 HNL
33.3700 HNL
33.3705 HNL
British Pounds to Honduras Lempiras rate for 08/04/2018
Saturday 7 April 2018
33.3590 HNL
33.3590 HNL
33.3590 HNL
British Pounds to Honduras Lempiras rate for 07/04/2018
Friday 6 April 2018
33.2580 HNL
33.3590 HNL
33.2760 HNL
British Pounds to Honduras Lempiras rate for 06/04/2018
Thursday 5 April 2018
33.3610 HNL
33.2120 HNL
33.2575 HNL
British Pounds to Honduras Lempiras rate for 05/04/2018
Wednesday 4 April 2018
33.3530 HNL
33.4120 HNL
33.3105 HNL
British Pounds to Honduras Lempiras rate for 04/04/2018
Tuesday 3 April 2018
33.3490 HNL
33.2710 HNL
33.3245 HNL
British Pounds to Honduras Lempiras rate for 03/04/2018
Monday 2 April 2018
33.2710 HNL
33.2320 HNL
33.2660 HNL
British Pounds to Honduras Lempiras rate for 02/04/2018
Sunday 1 April 2018
33.1450 HNL
33.2250 HNL
33.1850 HNL
British Pounds to Honduras Lempiras rate for 01/04/2018

March

Saturday 31 March 2018
33.1450 HNL
33.1450 HNL
33.1450 HNL
British Pounds to Honduras Lempiras rate for 31/03/2018
Friday 30 March 2018
33.1520 HNL
33.1450 HNL
33.2345 HNL
British Pounds to Honduras Lempiras rate for 30/03/2018
Thursday 29 March 2018
33.5670 HNL
33.1560 HNL
33.3550 HNL
British Pounds to Honduras Lempiras rate for 29/03/2018
Wednesday 28 March 2018
33.5730 HNL
33.2830 HNL
33.4470 HNL
British Pounds to Honduras Lempiras rate for 28/03/2018
Tuesday 27 March 2018
33.5740 HNL
33.4930 HNL
33.4235 HNL
British Pounds to Honduras Lempiras rate for 27/03/2018
Monday 26 March 2018
33.4730 HNL
33.6400 HNL
33.5850 HNL
British Pounds to Honduras Lempiras rate for 26/03/2018
Sunday 25 March 2018
33.4440 HNL
33.4690 HNL
33.4590 HNL
British Pounds to Honduras Lempiras rate for 25/03/2018
Saturday 24 March 2018
33.4030 HNL
33.4440 HNL
33.4235 HNL
British Pounds to Honduras Lempiras rate for 24/03/2018
Friday 23 March 2018
33.4580 HNL
33.4030 HNL
33.4095 HNL
British Pounds to Honduras Lempiras rate for 23/03/2018
Thursday 22 March 2018
33.4080 HNL
33.4560 HNL
33.4050 HNL
British Pounds to Honduras Lempiras rate for 22/03/2018
Wednesday 21 March 2018
33.1020 HNL
33.4140 HNL
33.2785 HNL
British Pounds to Honduras Lempiras rate for 21/03/2018
Tuesday 20 March 2018
33.1080 HNL
33.1050 HNL
33.0910 HNL
British Pounds to Honduras Lempiras rate for 20/03/2018
Monday 19 March 2018
32.9180 HNL
33.1130 HNL
33.1865 HNL
British Pounds to Honduras Lempiras rate for 19/03/2018
Sunday 18 March 2018
32.9170 HNL
32.9180 HNL
32.9140 HNL
British Pounds to Honduras Lempiras rate for 18/03/2018
Saturday 17 March 2018
32.9170 HNL
32.9170 HNL
32.9170 HNL
British Pounds to Honduras Lempiras rate for 17/03/2018
Friday 16 March 2018
32.9220 HNL
32.9170 HNL
33.0150 HNL
British Pounds to Honduras Lempiras rate for 16/03/2018
Thursday 15 March 2018
32.9950 HNL
32.9260 HNL
33.0250 HNL
British Pounds to Honduras Lempiras rate for 15/03/2018
Wednesday 14 March 2018
32.9710 HNL
32.9950 HNL
32.9535 HNL
British Pounds to Honduras Lempiras rate for 14/03/2018
Tuesday 13 March 2018
32.8110 HNL
32.9640 HNL
32.8655 HNL
British Pounds to Honduras Lempiras rate for 13/03/2018
Monday 12 March 2018
32.7130 HNL
32.8200 HNL
32.7925 HNL
British Pounds to Honduras Lempiras rate for 12/03/2018
Sunday 11 March 2018
32.7050 HNL
32.7090 HNL
32.7015 HNL
British Pounds to Honduras Lempiras rate for 11/03/2018
Saturday 10 March 2018
32.7050 HNL
32.7050 HNL
32.7050 HNL
British Pounds to Honduras Lempiras rate for 10/03/2018
Friday 9 March 2018
32.5990 HNL
32.7050 HNL
32.7450 HNL
British Pounds to Honduras Lempiras rate for 09/03/2018
Thursday 8 March 2018
32.8540 HNL
32.5960 HNL
32.7390 HNL
British Pounds to Honduras Lempiras rate for 08/03/2018
Wednesday 7 March 2018
32.7970 HNL
32.8530 HNL
32.7910 HNL
British Pounds to Honduras Lempiras rate for 07/03/2018
Tuesday 6 March 2018
32.6820 HNL
32.8000 HNL
32.7555 HNL
British Pounds to Honduras Lempiras rate for 06/03/2018
Monday 5 March 2018
32.5520 HNL
32.6790 HNL
32.6435 HNL
British Pounds to Honduras Lempiras rate for 05/03/2018
Sunday 4 March 2018
32.5820 HNL
32.5440 HNL
32.5560 HNL
British Pounds to Honduras Lempiras rate for 04/03/2018
Saturday 3 March 2018
32.5820 HNL
32.5820 HNL
32.5820 HNL
British Pounds to Honduras Lempiras rate for 03/03/2018
Friday 2 March 2018
32.5310 HNL
32.5820 HNL
32.4905 HNL
British Pounds to Honduras Lempiras rate for 02/03/2018
Thursday 1 March 2018
32.4770 HNL
32.5310 HNL
32.5085 HNL
British Pounds to Honduras Lempiras rate for 01/03/2018

February

Wednesday 28 February 2018
32.8300 HNL
32.4750 HNL
32.8070 HNL
British Pounds to Honduras Lempiras rate for 28/02/2018
Tuesday 27 February 2018
18.6530 HNL
32.8270 HNL
25.8755 HNL
British Pounds to Honduras Lempiras rate for 27/02/2018
Monday 26 February 2018
33.0640 HNL
18.6580 HNL
25.9510 HNL
British Pounds to Honduras Lempiras rate for 26/02/2018
Sunday 25 February 2018
33.0600 HNL
33.0610 HNL
33.0855 HNL
British Pounds to Honduras Lempiras rate for 25/02/2018
Saturday 24 February 2018
32.9760 HNL
33.0600 HNL
33.0180 HNL
British Pounds to Honduras Lempiras rate for 24/02/2018
Friday 23 February 2018
32.9370 HNL
32.9760 HNL
32.9445 HNL
British Pounds to Honduras Lempiras rate for 23/02/2018
Thursday 22 February 2018
32.7700 HNL
32.9360 HNL
32.8785 HNL
British Pounds to Honduras Lempiras rate for 22/02/2018
Wednesday 21 February 2018
32.9650 HNL
32.7700 HNL
32.9380 HNL
British Pounds to Honduras Lempiras rate for 21/02/2018
Tuesday 20 February 2018
33.0760 HNL
32.9690 HNL
33.0525 HNL
British Pounds to Honduras Lempiras rate for 20/02/2018
Monday 19 February 2018
33.1390 HNL
33.0700 HNL
33.2105 HNL
British Pounds to Honduras Lempiras rate for 19/02/2018
Sunday 18 February 2018
33.1320 HNL
33.1410 HNL
33.1175 HNL
British Pounds to Honduras Lempiras rate for 18/02/2018
Saturday 17 February 2018
33.1320 HNL
33.1320 HNL
33.1320 HNL
British Pounds to Honduras Lempiras rate for 17/02/2018
Friday 16 February 2018
33.3270 HNL
33.1320 HNL
33.2035 HNL
British Pounds to Honduras Lempiras rate for 16/02/2018
Thursday 15 February 2018
33.0340 HNL
33.3240 HNL
33.0695 HNL
British Pounds to Honduras Lempiras rate for 15/02/2018
Wednesday 14 February 2018
32.6960 HNL
33.0380 HNL
32.8010 HNL
British Pounds to Honduras Lempiras rate for 14/02/2018
Tuesday 13 February 2018
32.6130 HNL
32.6940 HNL
32.7385 HNL
British Pounds to Honduras Lempiras rate for 13/02/2018
Monday 12 February 2018
32.5310 HNL
32.6260 HNL
32.6275 HNL
British Pounds to Honduras Lempiras rate for 12/02/2018
Sunday 11 February 2018
32.5400 HNL
32.5330 HNL
32.5115 HNL
British Pounds to Honduras Lempiras rate for 11/02/2018
Saturday 10 February 2018
32.5400 HNL
32.5400 HNL
32.5400 HNL
British Pounds to Honduras Lempiras rate for 10/02/2018
Friday 9 February 2018
32.7690 HNL
32.5400 HNL
32.6960 HNL
British Pounds to Honduras Lempiras rate for 09/02/2018
Thursday 8 February 2018
32.6980 HNL
32.7710 HNL
32.9875 HNL
British Pounds to Honduras Lempiras rate for 08/02/2018
Wednesday 7 February 2018
32.9830 HNL
32.6940 HNL
32.8320 HNL
British Pounds to Honduras Lempiras rate for 07/02/2018
Tuesday 6 February 2018
32.8650 HNL
32.9890 HNL
32.9740 HNL
British Pounds to Honduras Lempiras rate for 06/02/2018
Monday 5 February 2018
33.3350 HNL
32.8810 HNL
33.2195 HNL
British Pounds to Honduras Lempiras rate for 05/02/2018
Sunday 4 February 2018
33.3630 HNL
33.3380 HNL
33.3165 HNL
British Pounds to Honduras Lempiras rate for 04/02/2018
Saturday 3 February 2018
33.3630 HNL
33.3630 HNL
33.3630 HNL
British Pounds to Honduras Lempiras rate for 03/02/2018
Friday 2 February 2018
33.6960 HNL
33.3630 HNL
33.5050 HNL
British Pounds to Honduras Lempiras rate for 02/02/2018
Thursday 1 February 2018
33.5050 HNL
33.6960 HNL
33.6795 HNL
British Pounds to Honduras Lempiras rate for 01/02/2018

January

Wednesday 31 January 2018
33.5140 HNL
33.5100 HNL
33.5510 HNL
British Pounds to Honduras Lempiras rate for 31/01/2018
Tuesday 30 January 2018
33.3040 HNL
33.5180 HNL
33.3310 HNL
British Pounds to Honduras Lempiras rate for 30/01/2018
Monday 29 January 2018
33.3600 HNL
33.2980 HNL
33.3600 HNL
British Pounds to Honduras Lempiras rate for 29/01/2018
Sunday 28 January 2018
33.4110 HNL
33.3610 HNL
33.3650 HNL
British Pounds to Honduras Lempiras rate for 28/01/2018
Saturday 27 January 2018
33.4110 HNL
33.4110 HNL
33.4110 HNL
British Pounds to Honduras Lempiras rate for 27/01/2018
Friday 26 January 2018
33.3590 HNL
33.4110 HNL
33.5575 HNL
British Pounds to Honduras Lempiras rate for 26/01/2018
Thursday 25 January 2018
33.5520 HNL
33.3560 HNL
33.5075 HNL
British Pounds to Honduras Lempiras rate for 25/01/2018
Wednesday 24 January 2018
33.0660 HNL
33.5420 HNL
33.2960 HNL
British Pounds to Honduras Lempiras rate for 24/01/2018
Tuesday 23 January 2018
33.0010 HNL
33.0710 HNL
33.0105 HNL
British Pounds to Honduras Lempiras rate for 23/01/2018
Monday 22 January 2018
33.0000 HNL
32.9950 HNL
32.9380 HNL
British Pounds to Honduras Lempiras rate for 22/01/2018
Sunday 21 January 2018
32.9310 HNL
33.0110 HNL
32.9735 HNL
British Pounds to Honduras Lempiras rate for 21/01/2018
Saturday 20 January 2018
32.9310 HNL
32.9310 HNL
32.9310 HNL
British Pounds to Honduras Lempiras rate for 20/01/2018
Friday 19 January 2018
32.8740 HNL
32.9310 HNL
32.8495 HNL
British Pounds to Honduras Lempiras rate for 19/01/2018
Thursday 18 January 2018
32.7800 HNL
32.8770 HNL
32.8255 HNL
British Pounds to Honduras Lempiras rate for 18/01/2018
Wednesday 17 January 2018
32.5240 HNL
32.7820 HNL
32.6650 HNL
British Pounds to Honduras Lempiras rate for 17/01/2018
Tuesday 16 January 2018
32.6140 HNL
32.5230 HNL
32.5865 HNL
British Pounds to Honduras Lempiras rate for 16/01/2018
Monday 15 January 2018
32.2830 HNL
32.6230 HNL
32.4810 HNL
British Pounds to Honduras Lempiras rate for 15/01/2018
Sunday 14 January 2018
32.2870 HNL
32.2870 HNL
32.2855 HNL
British Pounds to Honduras Lempiras rate for 14/01/2018
Saturday 13 January 2018
32.2780 HNL
32.2870 HNL
32.2825 HNL
British Pounds to Honduras Lempiras rate for 13/01/2018
Friday 12 January 2018
31.7940 HNL
32.2780 HNL
32.0985 HNL
British Pounds to Honduras Lempiras rate for 12/01/2018
Thursday 11 January 2018
32.1220 HNL
31.7950 HNL
31.9515 HNL
British Pounds to Honduras Lempiras rate for 11/01/2018
Wednesday 10 January 2018
31.9900 HNL
32.1210 HNL
31.9765 HNL
British Pounds to Honduras Lempiras rate for 10/01/2018
Tuesday 9 January 2018
32.0100 HNL
31.9870 HNL
32.0210 HNL
British Pounds to Honduras Lempiras rate for 09/01/2018
Monday 8 January 2018
32.1750 HNL
32.0110 HNL
32.0815 HNL
British Pounds to Honduras Lempiras rate for 08/01/2018
Sunday 7 January 2018
32.1610 HNL
32.1770 HNL
32.1575 HNL
British Pounds to Honduras Lempiras rate for 07/01/2018
Saturday 6 January 2018
32.1610 HNL
32.1610 HNL
32.1610 HNL
British Pounds to Honduras Lempiras rate for 06/01/2018
Friday 5 January 2018
32.0360 HNL
32.1610 HNL
32.0595 HNL
British Pounds to Honduras Lempiras rate for 05/01/2018
Thursday 4 January 2018
31.9640 HNL
32.0410 HNL
32.0065 HNL
British Pounds to Honduras Lempiras rate for 04/01/2018
Wednesday 3 January 2018
32.1670 HNL
31.9680 HNL
32.0135 HNL
British Pounds to Honduras Lempiras rate for 03/01/2018
Tuesday 2 January 2018
31.8790 HNL
32.1650 HNL
32.0245 HNL
British Pounds to Honduras Lempiras rate for 02/01/2018
Monday 1 January 2018
31.9210 HNL
31.8860 HNL
31.8925 HNL
British Pounds to Honduras Lempiras rate for 01/01/2018

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.