MENU

Converting British Pounds into Honduras Lempiras in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 31.921 on 30/12/2017

Worst Exchange Rate: 16.646 on 12/04/2017

Mid Exchange Rate: 30.282 on 04/09/2017


Today's Live Rate: 1 GBP = 32.3753 HNL

Best Retail Rate: 1 GBP = 32.1487 HNL

Indicative Bank Rate: 1 GBP = 31.1062 HNL

Find Out More

 

Historical Graph For Converting British Pounds into Honduras Lempiras

Loading

Table of 1 British Pound to Honduras Lempira Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
31.9210 HNL
31.9210 HNL
31.9210 HNL
British Pounds to Honduras Lempiras rate for 31/12/2017
Saturday 30 December 2017
31.8880 HNL
31.9210 HNL
31.9045 HNL
British Pounds to Honduras Lempiras rate for 30/12/2017
Friday 29 December 2017
31.7810 HNL
31.8880 HNL
31.8795 HNL
British Pounds to Honduras Lempiras rate for 29/12/2017
Thursday 28 December 2017
31.6730 HNL
31.7790 HNL
31.7165 HNL
British Pounds to Honduras Lempiras rate for 28/12/2017
Wednesday 27 December 2017
31.6010 HNL
31.6810 HNL
31.6570 HNL
British Pounds to Honduras Lempiras rate for 27/12/2017
Tuesday 26 December 2017
31.5590 HNL
31.6020 HNL
31.5280 HNL
British Pounds to Honduras Lempiras rate for 26/12/2017
Monday 25 December 2017
31.5690 HNL
31.5570 HNL
31.5975 HNL
British Pounds to Honduras Lempiras rate for 25/12/2017
Sunday 24 December 2017
31.5520 HNL
31.5640 HNL
31.5720 HNL
British Pounds to Honduras Lempiras rate for 24/12/2017
Saturday 23 December 2017
31.5590 HNL
31.5520 HNL
31.5555 HNL
British Pounds to Honduras Lempiras rate for 23/12/2017
Friday 22 December 2017
31.5150 HNL
31.5590 HNL
31.5945 HNL
British Pounds to Honduras Lempiras rate for 22/12/2017
Thursday 21 December 2017
31.4980 HNL
31.5210 HNL
31.5135 HNL
British Pounds to Honduras Lempiras rate for 21/12/2017
Wednesday 20 December 2017
31.5500 HNL
31.5000 HNL
31.5985 HNL
British Pounds to Honduras Lempiras rate for 20/12/2017
Tuesday 19 December 2017
31.6440 HNL
31.5520 HNL
31.5930 HNL
British Pounds to Honduras Lempiras rate for 19/12/2017
Monday 18 December 2017
31.5990 HNL
31.6460 HNL
31.5945 HNL
British Pounds to Honduras Lempiras rate for 18/12/2017
Sunday 17 December 2017
31.6100 HNL
31.5990 HNL
31.6030 HNL
British Pounds to Honduras Lempiras rate for 17/12/2017
Saturday 16 December 2017
31.6100 HNL
31.6100 HNL
31.6100 HNL
British Pounds to Honduras Lempiras rate for 16/12/2017
Friday 15 December 2017
31.8860 HNL
31.6100 HNL
31.6135 HNL
British Pounds to Honduras Lempiras rate for 15/12/2017
Thursday 14 December 2017
31.4580 HNL
31.8850 HNL
31.6620 HNL
British Pounds to Honduras Lempiras rate for 14/12/2017
Wednesday 13 December 2017
31.5860 HNL
31.4570 HNL
31.5605 HNL
British Pounds to Honduras Lempiras rate for 13/12/2017
Tuesday 12 December 2017
31.6000 HNL
31.5860 HNL
31.5280 HNL
British Pounds to Honduras Lempiras rate for 12/12/2017
Monday 11 December 2017
31.5620 HNL
31.6030 HNL
31.5670 HNL
British Pounds to Honduras Lempiras rate for 11/12/2017
Sunday 10 December 2017
31.5500 HNL
31.5620 HNL
31.5525 HNL
British Pounds to Honduras Lempiras rate for 10/12/2017
Saturday 9 December 2017
31.5600 HNL
31.5500 HNL
31.5550 HNL
British Pounds to Honduras Lempiras rate for 09/12/2017
Friday 8 December 2017
31.9020 HNL
31.5600 HNL
31.7865 HNL
British Pounds to Honduras Lempiras rate for 08/12/2017
Thursday 7 December 2017
31.6950 HNL
31.9110 HNL
31.7225 HNL
British Pounds to Honduras Lempiras rate for 07/12/2017
Wednesday 6 December 2017
31.8350 HNL
31.6910 HNL
31.6955 HNL
British Pounds to Honduras Lempiras rate for 06/12/2017
Tuesday 5 December 2017
31.7350 HNL
31.8300 HNL
31.7460 HNL
British Pounds to Honduras Lempiras rate for 05/12/2017
Monday 4 December 2017
31.9160 HNL
31.7420 HNL
31.8615 HNL
British Pounds to Honduras Lempiras rate for 04/12/2017
Sunday 3 December 2017
31.8710 HNL
31.9190 HNL
31.8730 HNL
British Pounds to Honduras Lempiras rate for 03/12/2017
Saturday 2 December 2017
31.8710 HNL
31.8710 HNL
31.8710 HNL
British Pounds to Honduras Lempiras rate for 02/12/2017
Friday 1 December 2017
31.9020 HNL
31.8710 HNL
31.8190 HNL
British Pounds to Honduras Lempiras rate for 01/12/2017

November

Thursday 30 November 2017
31.7130 HNL
31.8990 HNL
31.8220 HNL
British Pounds to Honduras Lempiras rate for 30/11/2017
Wednesday 29 November 2017
31.7090 HNL
31.7130 HNL
31.6905 HNL
British Pounds to Honduras Lempiras rate for 29/11/2017
Tuesday 28 November 2017
31.6100 HNL
31.7180 HNL
31.4620 HNL
British Pounds to Honduras Lempiras rate for 28/11/2017
Monday 27 November 2017
31.3200 HNL
31.6100 HNL
31.4835 HNL
British Pounds to Honduras Lempiras rate for 27/11/2017
Sunday 26 November 2017
31.3530 HNL
31.3210 HNL
31.3330 HNL
British Pounds to Honduras Lempiras rate for 26/11/2017
Saturday 25 November 2017
31.3500 HNL
31.3530 HNL
31.3515 HNL
British Pounds to Honduras Lempiras rate for 25/11/2017
Friday 24 November 2017
31.4670 HNL
31.3500 HNL
31.4635 HNL
British Pounds to Honduras Lempiras rate for 24/11/2017
Thursday 23 November 2017
31.3020 HNL
31.4660 HNL
31.3780 HNL
British Pounds to Honduras Lempiras rate for 23/11/2017
Wednesday 22 November 2017
31.2210 HNL
31.3040 HNL
31.3180 HNL
British Pounds to Honduras Lempiras rate for 22/11/2017
Tuesday 21 November 2017
31.2500 HNL
31.2140 HNL
31.3350 HNL
British Pounds to Honduras Lempiras rate for 21/11/2017
Monday 20 November 2017
31.2330 HNL
31.2420 HNL
31.3510 HNL
British Pounds to Honduras Lempiras rate for 20/11/2017
Sunday 19 November 2017
31.2610 HNL
31.2340 HNL
31.2585 HNL
British Pounds to Honduras Lempiras rate for 19/11/2017
Saturday 18 November 2017
31.2610 HNL
31.2610 HNL
31.2610 HNL
British Pounds to Honduras Lempiras rate for 18/11/2017
Friday 17 November 2017
31.2050 HNL
31.2610 HNL
31.2015 HNL
British Pounds to Honduras Lempiras rate for 17/11/2017
Thursday 16 November 2017
31.3470 HNL
31.2070 HNL
31.1665 HNL
British Pounds to Honduras Lempiras rate for 16/11/2017
Wednesday 15 November 2017
30.9120 HNL
31.3480 HNL
31.1120 HNL
British Pounds to Honduras Lempiras rate for 15/11/2017
Tuesday 14 November 2017
31.0320 HNL
30.9100 HNL
31.0255 HNL
British Pounds to Honduras Lempiras rate for 14/11/2017
Monday 13 November 2017
30.9450 HNL
31.0330 HNL
30.9600 HNL
British Pounds to Honduras Lempiras rate for 13/11/2017
Sunday 12 November 2017
31.1110 HNL
30.9480 HNL
31.0330 HNL
British Pounds to Honduras Lempiras rate for 12/11/2017
Saturday 11 November 2017
31.0510 HNL
31.1110 HNL
31.0810 HNL
British Pounds to Honduras Lempiras rate for 11/11/2017
Friday 10 November 2017
30.9520 HNL
31.0510 HNL
31.0310 HNL
British Pounds to Honduras Lempiras rate for 10/11/2017
Thursday 9 November 2017
30.8830 HNL
30.9580 HNL
800.8845 HNL
British Pounds to Honduras Lempiras rate for 09/11/2017
Wednesday 8 November 2017
31.0850 HNL
30.8730 HNL
30.9535 HNL
British Pounds to Honduras Lempiras rate for 08/11/2017
Tuesday 7 November 2017
31.0740 HNL
31.0770 HNL
31.0055 HNL
British Pounds to Honduras Lempiras rate for 07/11/2017
Monday 6 November 2017
31.0150 HNL
31.0670 HNL
31.0475 HNL
British Pounds to Honduras Lempiras rate for 06/11/2017
Sunday 5 November 2017
31.0130 HNL
31.0150 HNL
31.0000 HNL
British Pounds to Honduras Lempiras rate for 05/11/2017
Saturday 4 November 2017
31.0050 HNL
31.0130 HNL
31.0090 HNL
British Pounds to Honduras Lempiras rate for 04/11/2017
Friday 3 November 2017
30.8280 HNL
31.0050 HNL
30.8680 HNL
British Pounds to Honduras Lempiras rate for 03/11/2017
Thursday 2 November 2017
31.3790 HNL
30.8240 HNL
31.0660 HNL
British Pounds to Honduras Lempiras rate for 02/11/2017
Wednesday 1 November 2017
31.2580 HNL
31.3700 HNL
31.3005 HNL
British Pounds to Honduras Lempiras rate for 01/11/2017

October

Tuesday 31 October 2017
31.1710 HNL
31.2640 HNL
31.2225 HNL
British Pounds to Honduras Lempiras rate for 31/10/2017
Monday 30 October 2017
31.0740 HNL
31.1680 HNL
31.0925 HNL
British Pounds to Honduras Lempiras rate for 30/10/2017
Sunday 29 October 2017
31.0570 HNL
31.0680 HNL
31.0615 HNL
British Pounds to Honduras Lempiras rate for 29/10/2017
Saturday 28 October 2017
31.0570 HNL
31.0570 HNL
31.0570 HNL
British Pounds to Honduras Lempiras rate for 28/10/2017
Friday 27 October 2017
31.4750 HNL
31.0570 HNL
31.1095 HNL
British Pounds to Honduras Lempiras rate for 27/10/2017
Thursday 26 October 2017
31.2280 HNL
31.4350 HNL
31.1840 HNL
British Pounds to Honduras Lempiras rate for 26/10/2017
Wednesday 25 October 2017
30.9950 HNL
31.2410 HNL
31.1420 HNL
British Pounds to Honduras Lempiras rate for 25/10/2017
Tuesday 24 October 2017
31.1350 HNL
30.9840 HNL
30.9655 HNL
British Pounds to Honduras Lempiras rate for 24/10/2017
Monday 23 October 2017
31.2620 HNL
31.1590 HNL
31.0875 HNL
British Pounds to Honduras Lempiras rate for 23/10/2017
Sunday 22 October 2017
31.1990 HNL
31.1860 HNL
31.1785 HNL
British Pounds to Honduras Lempiras rate for 22/10/2017
Saturday 21 October 2017
31.1870 HNL
31.1990 HNL
31.1930 HNL
British Pounds to Honduras Lempiras rate for 21/10/2017
Friday 20 October 2017
30.9710 HNL
31.1870 HNL
30.9860 HNL
British Pounds to Honduras Lempiras rate for 20/10/2017
Thursday 19 October 2017
31.0520 HNL
30.9650 HNL
30.9275 HNL
British Pounds to Honduras Lempiras rate for 19/10/2017
Wednesday 18 October 2017
30.9000 HNL
31.0580 HNL
30.9345 HNL
British Pounds to Honduras Lempiras rate for 18/10/2017
Tuesday 17 October 2017
31.0850 HNL
30.9130 HNL
30.9755 HNL
British Pounds to Honduras Lempiras rate for 17/10/2017
Monday 16 October 2017
31.1820 HNL
31.0740 HNL
31.1215 HNL
British Pounds to Honduras Lempiras rate for 16/10/2017
Sunday 15 October 2017
31.1610 HNL
31.1630 HNL
31.1700 HNL
British Pounds to Honduras Lempiras rate for 15/10/2017
Saturday 14 October 2017
31.1590 HNL
31.1610 HNL
31.1600 HNL
British Pounds to Honduras Lempiras rate for 14/10/2017
Friday 13 October 2017
31.0930 HNL
31.1590 HNL
31.1765 HNL
British Pounds to Honduras Lempiras rate for 13/10/2017
Thursday 12 October 2017
30.8920 HNL
31.0950 HNL
30.8980 HNL
British Pounds to Honduras Lempiras rate for 12/10/2017
Wednesday 11 October 2017
30.8300 HNL
30.9470 HNL
30.8545 HNL
British Pounds to Honduras Lempiras rate for 11/10/2017
Tuesday 10 October 2017
30.7670 HNL
30.8540 HNL
30.8335 HNL
British Pounds to Honduras Lempiras rate for 10/10/2017
Monday 9 October 2017
30.5280 HNL
30.7710 HNL
30.6815 HNL
British Pounds to Honduras Lempiras rate for 09/10/2017
Sunday 8 October 2017
30.5100 HNL
30.5520 HNL
30.5740 HNL
British Pounds to Honduras Lempiras rate for 08/10/2017
Saturday 7 October 2017
30.5180 HNL
30.5100 HNL
30.5165 HNL
British Pounds to Honduras Lempiras rate for 07/10/2017
Friday 6 October 2017
30.7760 HNL
30.5180 HNL
30.6380 HNL
British Pounds to Honduras Lempiras rate for 06/10/2017
Thursday 5 October 2017
31.0170 HNL
30.7730 HNL
30.8575 HNL
British Pounds to Honduras Lempiras rate for 05/10/2017
Wednesday 4 October 2017
31.0100 HNL
31.0190 HNL
31.0415 HNL
British Pounds to Honduras Lempiras rate for 04/10/2017
Tuesday 3 October 2017
31.0930 HNL
31.0300 HNL
31.0390 HNL
British Pounds to Honduras Lempiras rate for 03/10/2017
Monday 2 October 2017
31.3640 HNL
31.1010 HNL
31.2050 HNL
British Pounds to Honduras Lempiras rate for 02/10/2017
Sunday 1 October 2017
31.5480 HNL
31.5480 HNL
31.5225 HNL
British Pounds to Honduras Lempiras rate for 01/10/2017

September

Saturday 30 September 2017
31.5480 HNL
31.5480 HNL
31.5480 HNL
British Pounds to Honduras Lempiras rate for 30/09/2017
Friday 29 September 2017
31.3940 HNL
31.5480 HNL
31.3845 HNL
British Pounds to Honduras Lempiras rate for 29/09/2017
Thursday 28 September 2017
31.3210 HNL
31.4120 HNL
31.3405 HNL
British Pounds to Honduras Lempiras rate for 28/09/2017
Wednesday 27 September 2017
31.4540 HNL
31.3340 HNL
31.3760 HNL
British Pounds to Honduras Lempiras rate for 27/09/2017
Tuesday 26 September 2017
31.5150 HNL
31.4390 HNL
31.5135 HNL
British Pounds to Honduras Lempiras rate for 26/09/2017
Monday 25 September 2017
31.6970 HNL
31.5110 HNL
31.6255 HNL
British Pounds to Honduras Lempiras rate for 25/09/2017
Sunday 24 September 2017
31.6080 HNL
31.6410 HNL
31.6105 HNL
British Pounds to Honduras Lempiras rate for 24/09/2017
Saturday 23 September 2017
31.6080 HNL
31.6080 HNL
31.6080 HNL
British Pounds to Honduras Lempiras rate for 23/09/2017
Friday 22 September 2017
31.6660 HNL
31.6080 HNL
31.6165 HNL
British Pounds to Honduras Lempiras rate for 22/09/2017
Thursday 21 September 2017
31.8970 HNL
31.6730 HNL
31.7475 HNL
British Pounds to Honduras Lempiras rate for 21/09/2017
Wednesday 20 September 2017
31.6050 HNL
31.8510 HNL
31.6915 HNL
British Pounds to Honduras Lempiras rate for 20/09/2017
Tuesday 19 September 2017
31.6020 HNL
31.6220 HNL
31.5950 HNL
British Pounds to Honduras Lempiras rate for 19/09/2017
Monday 18 September 2017
31.8020 HNL
31.6230 HNL
31.6865 HNL
British Pounds to Honduras Lempiras rate for 18/09/2017
Sunday 17 September 2017
31.8130 HNL
31.7700 HNL
31.7725 HNL
British Pounds to Honduras Lempiras rate for 17/09/2017
Saturday 16 September 2017
31.8130 HNL
31.8130 HNL
31.8130 HNL
British Pounds to Honduras Lempiras rate for 16/09/2017
Friday 15 September 2017
31.2770 HNL
31.8130 HNL
31.5345 HNL
British Pounds to Honduras Lempiras rate for 15/09/2017
Thursday 14 September 2017
31.0920 HNL
31.3340 HNL
31.1980 HNL
British Pounds to Honduras Lempiras rate for 14/09/2017
Wednesday 13 September 2017
31.0190 HNL
31.0880 HNL
30.9720 HNL
British Pounds to Honduras Lempiras rate for 13/09/2017
Tuesday 12 September 2017
30.9320 HNL
31.0410 HNL
31.0650 HNL
British Pounds to Honduras Lempiras rate for 12/09/2017
Monday 11 September 2017
30.9800 HNL
30.9490 HNL
30.9080 HNL
British Pounds to Honduras Lempiras rate for 11/09/2017
Sunday 10 September 2017
30.9460 HNL
30.9410 HNL
30.9180 HNL
British Pounds to Honduras Lempiras rate for 10/09/2017
Saturday 9 September 2017
30.9390 HNL
30.9460 HNL
30.9425 HNL
British Pounds to Honduras Lempiras rate for 09/09/2017
Friday 8 September 2017
30.5580 HNL
30.9390 HNL
30.7410 HNL
British Pounds to Honduras Lempiras rate for 08/09/2017
Thursday 7 September 2017
30.5350 HNL
30.5730 HNL
30.5985 HNL
British Pounds to Honduras Lempiras rate for 07/09/2017
Wednesday 6 September 2017
30.4350 HNL
30.5350 HNL
30.4915 HNL
British Pounds to Honduras Lempiras rate for 06/09/2017
Tuesday 5 September 2017
30.3010 HNL
30.5030 HNL
30.3935 HNL
British Pounds to Honduras Lempiras rate for 05/09/2017
Monday 4 September 2017
30.4180 HNL
30.2820 HNL
30.3305 HNL
British Pounds to Honduras Lempiras rate for 04/09/2017
Sunday 3 September 2017
30.4370 HNL
30.4690 HNL
30.4425 HNL
British Pounds to Honduras Lempiras rate for 03/09/2017
Saturday 2 September 2017
30.4350 HNL
30.4370 HNL
30.4360 HNL
British Pounds to Honduras Lempiras rate for 02/09/2017
Friday 1 September 2017
30.1240 HNL
30.4350 HNL
30.2410 HNL
British Pounds to Honduras Lempiras rate for 01/09/2017

August

Thursday 31 August 2017
30.3730 HNL
30.1080 HNL
30.2355 HNL
British Pounds to Honduras Lempiras rate for 31/08/2017
Wednesday 30 August 2017
30.3970 HNL
30.3700 HNL
30.2895 HNL
British Pounds to Honduras Lempiras rate for 30/08/2017
Tuesday 29 August 2017
30.2270 HNL
30.2170 HNL
30.2870 HNL
British Pounds to Honduras Lempiras rate for 29/08/2017
Monday 28 August 2017
29.8470 HNL
30.2290 HNL
30.0270 HNL
British Pounds to Honduras Lempiras rate for 28/08/2017
Sunday 27 August 2017
29.8770 HNL
29.9190 HNL
29.9325 HNL
British Pounds to Honduras Lempiras rate for 27/08/2017
Saturday 26 August 2017
29.8560 HNL
29.8770 HNL
29.8665 HNL
British Pounds to Honduras Lempiras rate for 26/08/2017
Friday 25 August 2017
29.9310 HNL
29.8560 HNL
30.0050 HNL
British Pounds to Honduras Lempiras rate for 25/08/2017
Thursday 24 August 2017
29.8460 HNL
29.9360 HNL
29.9115 HNL
British Pounds to Honduras Lempiras rate for 24/08/2017
Wednesday 23 August 2017
29.9640 HNL
29.8720 HNL
29.9195 HNL
British Pounds to Honduras Lempiras rate for 23/08/2017
Tuesday 22 August 2017
30.0040 HNL
29.9690 HNL
29.9290 HNL
British Pounds to Honduras Lempiras rate for 22/08/2017
Monday 21 August 2017
30.0720 HNL
30.0010 HNL
30.0795 HNL
British Pounds to Honduras Lempiras rate for 21/08/2017
Sunday 20 August 2017
30.0640 HNL
30.0670 HNL
30.0560 HNL
British Pounds to Honduras Lempiras rate for 20/08/2017
Saturday 19 August 2017
30.0650 HNL
30.0640 HNL
30.0645 HNL
British Pounds to Honduras Lempiras rate for 19/08/2017
Friday 18 August 2017
30.0350 HNL
30.0650 HNL
30.0770 HNL
British Pounds to Honduras Lempiras rate for 18/08/2017
Thursday 17 August 2017
29.9550 HNL
30.0160 HNL
30.0240 HNL
British Pounds to Honduras Lempiras rate for 17/08/2017
Wednesday 16 August 2017
30.1260 HNL
29.9640 HNL
30.0810 HNL
British Pounds to Honduras Lempiras rate for 16/08/2017
Tuesday 15 August 2017
30.3200 HNL
30.1330 HNL
30.1875 HNL
British Pounds to Honduras Lempiras rate for 15/08/2017
Monday 14 August 2017
30.1900 HNL
30.2980 HNL
30.2125 HNL
British Pounds to Honduras Lempiras rate for 14/08/2017
Sunday 13 August 2017
30.2100 HNL
30.1940 HNL
30.1950 HNL
British Pounds to Honduras Lempiras rate for 13/08/2017
Saturday 12 August 2017
30.2050 HNL
30.2100 HNL
30.2075 HNL
British Pounds to Honduras Lempiras rate for 12/08/2017
Friday 11 August 2017
30.2060 HNL
30.2050 HNL
30.2710 HNL
British Pounds to Honduras Lempiras rate for 11/08/2017
Thursday 10 August 2017
30.3740 HNL
30.2040 HNL
30.3050 HNL
British Pounds to Honduras Lempiras rate for 10/08/2017
Wednesday 9 August 2017
30.5240 HNL
30.3710 HNL
30.4785 HNL
British Pounds to Honduras Lempiras rate for 09/08/2017
Tuesday 8 August 2017
30.5020 HNL
30.5310 HNL
30.4190 HNL
British Pounds to Honduras Lempiras rate for 08/08/2017
Monday 7 August 2017
30.7710 HNL
30.5230 HNL
30.6125 HNL
British Pounds to Honduras Lempiras rate for 07/08/2017
Sunday 6 August 2017
30.7600 HNL
30.7840 HNL
30.7775 HNL
British Pounds to Honduras Lempiras rate for 06/08/2017
Saturday 5 August 2017
30.7600 HNL
30.7600 HNL
30.7600 HNL
British Pounds to Honduras Lempiras rate for 05/08/2017
Friday 4 August 2017
30.6480 HNL
30.7600 HNL
30.6120 HNL
British Pounds to Honduras Lempiras rate for 04/08/2017
Thursday 3 August 2017
30.9260 HNL
30.6710 HNL
30.8255 HNL
British Pounds to Honduras Lempiras rate for 03/08/2017
Wednesday 2 August 2017
30.9580 HNL
30.9700 HNL
31.0020 HNL
British Pounds to Honduras Lempiras rate for 02/08/2017
Tuesday 1 August 2017
30.7060 HNL
30.9730 HNL
30.8860 HNL
British Pounds to Honduras Lempiras rate for 01/08/2017

July

Monday 31 July 2017
30.7000 HNL
30.6540 HNL
30.8000 HNL
British Pounds to Honduras Lempiras rate for 31/07/2017
Sunday 30 July 2017
30.6790 HNL
30.7010 HNL
30.6835 HNL
British Pounds to Honduras Lempiras rate for 30/07/2017
Saturday 29 July 2017
30.6770 HNL
30.6790 HNL
30.6780 HNL
British Pounds to Honduras Lempiras rate for 29/07/2017
Friday 28 July 2017
30.6980 HNL
30.6770 HNL
30.7215 HNL
British Pounds to Honduras Lempiras rate for 28/07/2017
Thursday 27 July 2017
30.4870 HNL
30.7380 HNL
30.6660 HNL
British Pounds to Honduras Lempiras rate for 27/07/2017
Wednesday 26 July 2017
30.5390 HNL
30.4470 HNL
30.6180 HNL
British Pounds to Honduras Lempiras rate for 26/07/2017
Tuesday 25 July 2017
30.5560 HNL
30.5720 HNL
30.5835 HNL
British Pounds to Honduras Lempiras rate for 25/07/2017
Monday 24 July 2017
30.3950 HNL
30.5680 HNL
30.4835 HNL
British Pounds to Honduras Lempiras rate for 24/07/2017
Sunday 23 July 2017
30.4990 HNL
30.5190 HNL
30.5090 HNL
British Pounds to Honduras Lempiras rate for 23/07/2017
Saturday 22 July 2017
30.4970 HNL
30.4990 HNL
30.4980 HNL
British Pounds to Honduras Lempiras rate for 22/07/2017
Friday 21 July 2017
30.0420 HNL
30.4970 HNL
30.2765 HNL
British Pounds to Honduras Lempiras rate for 21/07/2017
Thursday 20 July 2017
30.5470 HNL
30.0410 HNL
30.2940 HNL
British Pounds to Honduras Lempiras rate for 20/07/2017
Wednesday 19 July 2017
30.5790 HNL
30.5730 HNL
30.5705 HNL
British Pounds to Honduras Lempiras rate for 19/07/2017
Tuesday 18 July 2017
30.5750 HNL
30.5880 HNL
30.6015 HNL
British Pounds to Honduras Lempiras rate for 18/07/2017
Monday 17 July 2017
30.5820 HNL
30.5640 HNL
30.5885 HNL
British Pounds to Honduras Lempiras rate for 17/07/2017
Sunday 16 July 2017
30.5600 HNL
30.5900 HNL
30.5770 HNL
British Pounds to Honduras Lempiras rate for 16/07/2017
Saturday 15 July 2017
30.5600 HNL
30.5600 HNL
30.5600 HNL
British Pounds to Honduras Lempiras rate for 15/07/2017
Friday 14 July 2017
30.3240 HNL
30.5600 HNL
30.5360 HNL
British Pounds to Honduras Lempiras rate for 14/07/2017
Thursday 13 July 2017
30.3410 HNL
30.3290 HNL
30.3780 HNL
British Pounds to Honduras Lempiras rate for 13/07/2017
Wednesday 12 July 2017
30.1540 HNL
30.2470 HNL
30.0670 HNL
British Pounds to Honduras Lempiras rate for 12/07/2017
Tuesday 11 July 2017
30.2320 HNL
30.1510 HNL
30.2180 HNL
British Pounds to Honduras Lempiras rate for 11/07/2017
Monday 10 July 2017
30.2890 HNL
30.2210 HNL
30.2490 HNL
British Pounds to Honduras Lempiras rate for 10/07/2017
Sunday 9 July 2017
30.3010 HNL
30.2970 HNL
30.2830 HNL
British Pounds to Honduras Lempiras rate for 09/07/2017
Saturday 8 July 2017
30.2320 HNL
30.3010 HNL
30.2665 HNL
British Pounds to Honduras Lempiras rate for 08/07/2017
Friday 7 July 2017
30.3030 HNL
30.2320 HNL
30.2295 HNL
British Pounds to Honduras Lempiras rate for 07/07/2017
Thursday 6 July 2017
30.3150 HNL
30.4210 HNL
30.3675 HNL
British Pounds to Honduras Lempiras rate for 06/07/2017
Wednesday 5 July 2017
30.3730 HNL
30.3100 HNL
30.3275 HNL
British Pounds to Honduras Lempiras rate for 05/07/2017
Tuesday 4 July 2017
30.1970 HNL
30.4040 HNL
30.2735 HNL
British Pounds to Honduras Lempiras rate for 04/07/2017
Monday 3 July 2017
30.3560 HNL
30.2300 HNL
30.2930 HNL
British Pounds to Honduras Lempiras rate for 03/07/2017
Sunday 2 July 2017
30.3610 HNL
30.3350 HNL
30.3315 HNL
British Pounds to Honduras Lempiras rate for 02/07/2017
Saturday 1 July 2017
30.3590 HNL
30.3610 HNL
30.3600 HNL
British Pounds to Honduras Lempiras rate for 01/07/2017

June

Friday 30 June 2017
30.3090 HNL
30.3590 HNL
30.3325 HNL
British Pounds to Honduras Lempiras rate for 30/06/2017
Thursday 29 June 2017
30.2280 HNL
30.4120 HNL
30.3200 HNL
British Pounds to Honduras Lempiras rate for 29/06/2017
Wednesday 28 June 2017
29.8080 HNL
30.2260 HNL
30.1030 HNL
British Pounds to Honduras Lempiras rate for 28/06/2017
Tuesday 27 June 2017
29.8000 HNL
29.8070 HNL
29.9475 HNL
British Pounds to Honduras Lempiras rate for 27/06/2017
Monday 26 June 2017
29.8000 HNL
29.7990 HNL
29.8260 HNL
British Pounds to Honduras Lempiras rate for 26/06/2017
Sunday 25 June 2017
29.7480 HNL
29.8060 HNL
29.7690 HNL
British Pounds to Honduras Lempiras rate for 25/06/2017
Saturday 24 June 2017
29.7530 HNL
29.7480 HNL
29.7505 HNL
British Pounds to Honduras Lempiras rate for 24/06/2017
Friday 23 June 2017
29.8010 HNL
29.7530 HNL
29.8525 HNL
British Pounds to Honduras Lempiras rate for 23/06/2017
Thursday 22 June 2017
29.6750 HNL
29.7910 HNL
29.7175 HNL
British Pounds to Honduras Lempiras rate for 22/06/2017
Wednesday 21 June 2017
29.6810 HNL
29.7550 HNL
29.7010 HNL
British Pounds to Honduras Lempiras rate for 21/06/2017
Tuesday 20 June 2017
29.9950 HNL
29.6920 HNL
29.8195 HNL
British Pounds to Honduras Lempiras rate for 20/06/2017
Monday 19 June 2017
29.7840 HNL
29.9810 HNL
29.8810 HNL
British Pounds to Honduras Lempiras rate for 19/06/2017
Sunday 18 June 2017
30.0010 HNL
29.9900 HNL
29.9680 HNL
British Pounds to Honduras Lempiras rate for 18/06/2017
Saturday 17 June 2017
29.9900 HNL
30.0010 HNL
29.9955 HNL
British Pounds to Honduras Lempiras rate for 17/06/2017
Friday 16 June 2017
29.9040 HNL
29.9900 HNL
29.9285 HNL
British Pounds to Honduras Lempiras rate for 16/06/2017
Thursday 15 June 2017
29.9270 HNL
29.9360 HNL
29.8945 HNL
British Pounds to Honduras Lempiras rate for 15/06/2017
Wednesday 14 June 2017
29.8760 HNL
29.9280 HNL
29.9385 HNL
British Pounds to Honduras Lempiras rate for 14/06/2017
Tuesday 13 June 2017
29.7240 HNL
29.8960 HNL
29.7935 HNL
British Pounds to Honduras Lempiras rate for 13/06/2017
Monday 12 June 2017
29.8070 HNL
29.7170 HNL
29.7460 HNL
British Pounds to Honduras Lempiras rate for 12/06/2017
Sunday 11 June 2017
29.8170 HNL
29.7980 HNL
29.7740 HNL
British Pounds to Honduras Lempiras rate for 11/06/2017
Saturday 10 June 2017
29.8140 HNL
29.8170 HNL
29.8155 HNL
British Pounds to Honduras Lempiras rate for 10/06/2017
Friday 9 June 2017
29.9500 HNL
29.8140 HNL
29.9215 HNL
British Pounds to Honduras Lempiras rate for 09/06/2017
Thursday 8 June 2017
30.2730 HNL
29.9010 HNL
30.1415 HNL
British Pounds to Honduras Lempiras rate for 08/06/2017
Wednesday 7 June 2017
30.2350 HNL
30.4200 HNL
30.3115 HNL
British Pounds to Honduras Lempiras rate for 07/06/2017
Tuesday 6 June 2017
30.2780 HNL
30.2130 HNL
30.2890 HNL
British Pounds to Honduras Lempiras rate for 06/06/2017
Monday 5 June 2017
30.0500 HNL
30.2800 HNL
30.2210 HNL
British Pounds to Honduras Lempiras rate for 05/06/2017
Sunday 4 June 2017
30.1070 HNL
30.0620 HNL
30.0605 HNL
British Pounds to Honduras Lempiras rate for 04/06/2017
Saturday 3 June 2017
30.1030 HNL
30.1070 HNL
30.1075 HNL
British Pounds to Honduras Lempiras rate for 03/06/2017
Friday 2 June 2017
30.3180 HNL
30.1030 HNL
30.2200 HNL
British Pounds to Honduras Lempiras rate for 02/06/2017
Thursday 1 June 2017
30.2080 HNL
30.3220 HNL
30.2230 HNL
British Pounds to Honduras Lempiras rate for 01/06/2017

May

Wednesday 31 May 2017
30.0830 HNL
30.2040 HNL
30.1825 HNL
British Pounds to Honduras Lempiras rate for 31/05/2017
Tuesday 30 May 2017
30.2180 HNL
30.0880 HNL
30.2060 HNL
British Pounds to Honduras Lempiras rate for 30/05/2017
Monday 29 May 2017
30.2180 HNL
30.1310 HNL
30.2030 HNL
British Pounds to Honduras Lempiras rate for 29/05/2017
Sunday 28 May 2017
30.0660 HNL
30.0850 HNL
30.0615 HNL
British Pounds to Honduras Lempiras rate for 28/05/2017
Saturday 27 May 2017
30.0670 HNL
30.0660 HNL
30.0665 HNL
British Pounds to Honduras Lempiras rate for 27/05/2017
Friday 26 May 2017
30.3880 HNL
30.0670 HNL
30.1850 HNL
British Pounds to Honduras Lempiras rate for 26/05/2017
Thursday 25 May 2017
30.3780 HNL
30.3990 HNL
30.3775 HNL
British Pounds to Honduras Lempiras rate for 25/05/2017
Wednesday 24 May 2017
30.6090 HNL
30.4170 HNL
30.5050 HNL
British Pounds to Honduras Lempiras rate for 24/05/2017
Tuesday 23 May 2017
30.4390 HNL
30.6010 HNL
30.4905 HNL
British Pounds to Honduras Lempiras rate for 23/05/2017
Monday 22 May 2017
30.3040 HNL
30.4420 HNL
30.3965 HNL
British Pounds to Honduras Lempiras rate for 22/05/2017
Sunday 21 May 2017
30.3540 HNL
30.3010 HNL
30.2950 HNL
British Pounds to Honduras Lempiras rate for 21/05/2017
Saturday 20 May 2017
30.5380 HNL
30.3540 HNL
30.4460 HNL
British Pounds to Honduras Lempiras rate for 20/05/2017
Friday 19 May 2017
30.4020 HNL
30.5380 HNL
30.4680 HNL
British Pounds to Honduras Lempiras rate for 19/05/2017
Thursday 18 May 2017
30.2510 HNL
30.4440 HNL
30.3650 HNL
British Pounds to Honduras Lempiras rate for 18/05/2017
Wednesday 17 May 2017
30.1510 HNL
30.2510 HNL
30.2835 HNL
British Pounds to Honduras Lempiras rate for 17/05/2017
Tuesday 16 May 2017
30.2500 HNL
30.1500 HNL
30.2480 HNL
British Pounds to Honduras Lempiras rate for 16/05/2017
Monday 15 May 2017
30.0580 HNL
30.2670 HNL
30.2055 HNL
British Pounds to Honduras Lempiras rate for 15/05/2017
Sunday 14 May 2017
30.2300 HNL
30.2230 HNL
30.2245 HNL
British Pounds to Honduras Lempiras rate for 14/05/2017
Saturday 13 May 2017
30.2300 HNL
30.2300 HNL
30.2300 HNL
British Pounds to Honduras Lempiras rate for 13/05/2017
Friday 12 May 2017
30.2720 HNL
30.2300 HNL
30.2060 HNL
British Pounds to Honduras Lempiras rate for 12/05/2017
Thursday 11 May 2017
30.3430 HNL
30.2500 HNL
30.2785 HNL
British Pounds to Honduras Lempiras rate for 11/05/2017
Wednesday 10 May 2017
30.3680 HNL
30.3460 HNL
30.4010 HNL
British Pounds to Honduras Lempiras rate for 10/05/2017
Tuesday 9 May 2017
30.4340 HNL
30.3820 HNL
30.3510 HNL
British Pounds to Honduras Lempiras rate for 09/05/2017
Monday 8 May 2017
30.4460 HNL
30.4520 HNL
30.4015 HNL
British Pounds to Honduras Lempiras rate for 08/05/2017
Sunday 7 May 2017
30.4460 HNL
30.4140 HNL
30.4375 HNL
British Pounds to Honduras Lempiras rate for 07/05/2017
Saturday 6 May 2017
30.4460 HNL
30.4460 HNL
30.4460 HNL
British Pounds to Honduras Lempiras rate for 06/05/2017
Friday 5 May 2017
30.2310 HNL
30.4460 HNL
30.3200 HNL
British Pounds to Honduras Lempiras rate for 05/05/2017
Thursday 4 May 2017
30.2900 HNL
30.2260 HNL
30.2920 HNL
British Pounds to Honduras Lempiras rate for 04/05/2017
Wednesday 3 May 2017
30.3380 HNL
30.2940 HNL
30.2695 HNL
British Pounds to Honduras Lempiras rate for 03/05/2017
Tuesday 2 May 2017
30.3130 HNL
30.3640 HNL
30.3105 HNL
British Pounds to Honduras Lempiras rate for 02/05/2017
Monday 1 May 2017
30.4040 HNL
30.3300 HNL
30.3410 HNL
British Pounds to Honduras Lempiras rate for 01/05/2017

April

Sunday 30 April 2017
30.4690 HNL
30.4260 HNL
30.4500 HNL
British Pounds to Honduras Lempiras rate for 30/04/2017
Saturday 29 April 2017
30.4620 HNL
30.4690 HNL
30.4655 HNL
British Pounds to Honduras Lempiras rate for 29/04/2017
Friday 28 April 2017
30.3410 HNL
30.4620 HNL
30.3710 HNL
British Pounds to Honduras Lempiras rate for 28/04/2017
Thursday 27 April 2017
30.0020 HNL
30.3180 HNL
30.1645 HNL
British Pounds to Honduras Lempiras rate for 27/04/2017
Wednesday 26 April 2017
29.9050 HNL
29.9990 HNL
30.0125 HNL
British Pounds to Honduras Lempiras rate for 26/04/2017
Tuesday 25 April 2017
29.9170 HNL
29.9060 HNL
23.3755 HNL
British Pounds to Honduras Lempiras rate for 25/04/2017
Monday 24 April 2017
29.6380 HNL
29.9050 HNL
29.7885 HNL
British Pounds to Honduras Lempiras rate for 24/04/2017
Sunday 23 April 2017
30.0030 HNL
30.0450 HNL
30.0560 HNL
British Pounds to Honduras Lempiras rate for 23/04/2017
Saturday 22 April 2017
30.0030 HNL
30.0030 HNL
30.0030 HNL
British Pounds to Honduras Lempiras rate for 22/04/2017
Friday 21 April 2017
30.1400 HNL
30.0030 HNL
30.0890 HNL
British Pounds to Honduras Lempiras rate for 21/04/2017
Thursday 20 April 2017
29.9910 HNL
30.1350 HNL
30.0640 HNL
British Pounds to Honduras Lempiras rate for 20/04/2017
Wednesday 19 April 2017
29.9410 HNL
30.0050 HNL
29.9970 HNL
British Pounds to Honduras Lempiras rate for 19/04/2017
Tuesday 18 April 2017
29.2620 HNL
30.1340 HNL
29.6730 HNL
British Pounds to Honduras Lempiras rate for 18/04/2017
Monday 17 April 2017
29.3140 HNL
29.2620 HNL
29.4040 HNL
British Pounds to Honduras Lempiras rate for 17/04/2017
Sunday 16 April 2017
29.2720 HNL
29.2950 HNL
29.2870 HNL
British Pounds to Honduras Lempiras rate for 16/04/2017
Saturday 15 April 2017
29.2740 HNL
29.2720 HNL
29.2730 HNL
British Pounds to Honduras Lempiras rate for 15/04/2017
Friday 14 April 2017
29.2220 HNL
29.2740 HNL
29.3160 HNL
British Pounds to Honduras Lempiras rate for 14/04/2017
Thursday 13 April 2017
29.1380 HNL
29.3470 HNL
29.2455 HNL
British Pounds to Honduras Lempiras rate for 13/04/2017
Wednesday 12 April 2017
29.1950 HNL
16.6460 HNL
23.0305 HNL
British Pounds to Honduras Lempiras rate for 12/04/2017
Tuesday 11 April 2017
29.1560 HNL
29.3300 HNL
29.1865 HNL
British Pounds to Honduras Lempiras rate for 11/04/2017
Monday 10 April 2017
29.1140 HNL
29.1570 HNL
29.0885 HNL
British Pounds to Honduras Lempiras rate for 10/04/2017
Sunday 9 April 2017
29.0830 HNL
29.0850 HNL
29.0900 HNL
British Pounds to Honduras Lempiras rate for 09/04/2017
Saturday 8 April 2017
29.0270 HNL
29.0830 HNL
29.0550 HNL
British Pounds to Honduras Lempiras rate for 08/04/2017
Friday 7 April 2017
29.2900 HNL
29.0270 HNL
29.1610 HNL
British Pounds to Honduras Lempiras rate for 07/04/2017
Thursday 6 April 2017
29.3050 HNL
29.2910 HNL
29.2620 HNL
British Pounds to Honduras Lempiras rate for 06/04/2017
Wednesday 5 April 2017
29.1410 HNL
29.3250 HNL
29.2275 HNL
British Pounds to Honduras Lempiras rate for 05/04/2017
Tuesday 4 April 2017
29.3480 HNL
29.1380 HNL
29.2370 HNL
British Pounds to Honduras Lempiras rate for 04/04/2017
Monday 3 April 2017
29.2730 HNL
29.3290 HNL
29.2875 HNL
British Pounds to Honduras Lempiras rate for 03/04/2017
Sunday 2 April 2017
29.3320 HNL
29.3100 HNL
29.3235 HNL
British Pounds to Honduras Lempiras rate for 02/04/2017
Saturday 1 April 2017
29.3320 HNL
29.3320 HNL
29.3320 HNL
British Pounds to Honduras Lempiras rate for 01/04/2017

March

Friday 31 March 2017
29.2710 HNL
29.3320 HNL
29.2620 HNL
British Pounds to Honduras Lempiras rate for 31/03/2017
Thursday 30 March 2017
29.2010 HNL
29.3020 HNL
29.1950 HNL
British Pounds to Honduras Lempiras rate for 30/03/2017
Wednesday 29 March 2017
29.1980 HNL
29.2010 HNL
29.1345 HNL
British Pounds to Honduras Lempiras rate for 29/03/2017
Tuesday 28 March 2017
29.4900 HNL
29.2090 HNL
29.3905 HNL
British Pounds to Honduras Lempiras rate for 28/03/2017
Monday 27 March 2017
29.3190 HNL
29.5310 HNL
29.4635 HNL
British Pounds to Honduras Lempiras rate for 27/03/2017
Sunday 26 March 2017
29.3580 HNL
29.4550 HNL
29.4105 HNL
British Pounds to Honduras Lempiras rate for 26/03/2017
Saturday 25 March 2017
29.3570 HNL
29.3580 HNL
29.3570 HNL
British Pounds to Honduras Lempiras rate for 25/03/2017
Friday 24 March 2017
29.4650 HNL
29.3570 HNL
29.4035 HNL
British Pounds to Honduras Lempiras rate for 24/03/2017
Thursday 23 March 2017
29.3560 HNL
29.4630 HNL
29.4230 HNL
British Pounds to Honduras Lempiras rate for 23/03/2017
Wednesday 22 March 2017
29.3680 HNL
29.3560 HNL
29.3695 HNL
British Pounds to Honduras Lempiras rate for 22/03/2017
Tuesday 21 March 2017
29.1360 HNL
29.3680 HNL
29.2190 HNL
British Pounds to Honduras Lempiras rate for 21/03/2017
Monday 20 March 2017
29.1400 HNL
29.1370 HNL
29.1210 HNL
British Pounds to Honduras Lempiras rate for 20/03/2017
Sunday 19 March 2017
29.1760 HNL
29.1400 HNL
29.1570 HNL
British Pounds to Honduras Lempiras rate for 19/03/2017
Saturday 18 March 2017
29.1670 HNL
29.1760 HNL
29.1715 HNL
British Pounds to Honduras Lempiras rate for 18/03/2017
Friday 17 March 2017
28.9640 HNL
29.1670 HNL
29.0510 HNL
British Pounds to Honduras Lempiras rate for 17/03/2017
Thursday 16 March 2017
28.5070 HNL
28.9600 HNL
28.7830 HNL
British Pounds to Honduras Lempiras rate for 16/03/2017
Wednesday 15 March 2017
28.6390 HNL
28.5100 HNL
28.7315 HNL
British Pounds to Honduras Lempiras rate for 15/03/2017
Tuesday 14 March 2017
28.7470 HNL
28.6350 HNL
28.6300 HNL
British Pounds to Honduras Lempiras rate for 14/03/2017
Monday 13 March 2017
28.4580 HNL
28.7430 HNL
28.6175 HNL
British Pounds to Honduras Lempiras rate for 13/03/2017
Sunday 12 March 2017
28.4490 HNL
28.4680 HNL
28.4525 HNL
British Pounds to Honduras Lempiras rate for 12/03/2017
Saturday 11 March 2017
28.0278 HNL
27.8133 HNL
27.9011 HNL
British Pounds to Honduras Lempiras rate for 11/03/2017
Friday 10 March 2017
28.5880 HNL
28.4490 HNL
28.5615 HNL
British Pounds to Honduras Lempiras rate for 10/03/2017
Thursday 9 March 2017
28.7060 HNL
28.5820 HNL
28.6310 HNL
British Pounds to Honduras Lempiras rate for 09/03/2017
Wednesday 8 March 2017
28.7040 HNL
28.7080 HNL
28.6315 HNL
British Pounds to Honduras Lempiras rate for 08/03/2017
Tuesday 7 March 2017
28.7810 HNL
28.6960 HNL
28.7450 HNL
British Pounds to Honduras Lempiras rate for 07/03/2017
Monday 6 March 2017
28.7380 HNL
28.7890 HNL
28.7910 HNL
British Pounds to Honduras Lempiras rate for 06/03/2017
Sunday 5 March 2017
28.7420 HNL
28.7520 HNL
28.7345 HNL
British Pounds to Honduras Lempiras rate for 05/03/2017
Saturday 4 March 2017
28.9430 HNL
28.7420 HNL
28.8425 HNL
British Pounds to Honduras Lempiras rate for 04/03/2017
Friday 3 March 2017
28.8740 HNL
28.9430 HNL
28.8350 HNL
British Pounds to Honduras Lempiras rate for 03/03/2017
Thursday 2 March 2017
28.8850 HNL
28.8740 HNL
28.8740 HNL
British Pounds to Honduras Lempiras rate for 02/03/2017
Wednesday 1 March 2017
29.1170 HNL
28.8950 HNL
29.1155 HNL
British Pounds to Honduras Lempiras rate for 01/03/2017

February

Tuesday 28 February 2017
29.2840 HNL
29.1170 HNL
29.2335 HNL
British Pounds to Honduras Lempiras rate for 28/02/2017
Monday 27 February 2017
29.3150 HNL
29.2810 HNL
29.2680 HNL
British Pounds to Honduras Lempiras rate for 27/02/2017
Sunday 26 February 2017
29.4660 HNL
29.3000 HNL
29.3890 HNL
British Pounds to Honduras Lempiras rate for 26/02/2017
Saturday 25 February 2017
29.3250 HNL
29.4660 HNL
29.3955 HNL
British Pounds to Honduras Lempiras rate for 25/02/2017
Friday 24 February 2017
29.5060 HNL
29.3250 HNL
26.1695 HNL
British Pounds to Honduras Lempiras rate for 24/02/2017
Thursday 23 February 2017
29.3000 HNL
29.5090 HNL
29.3330 HNL
British Pounds to Honduras Lempiras rate for 23/02/2017
Wednesday 22 February 2017
29.4370 HNL
29.2950 HNL
29.3515 HNL
British Pounds to Honduras Lempiras rate for 22/02/2017
Tuesday 21 February 2017
29.4180 HNL
29.4370 HNL
29.3520 HNL
British Pounds to Honduras Lempiras rate for 21/02/2017
Monday 20 February 2017
29.2270 HNL
29.4180 HNL
29.2985 HNL
British Pounds to Honduras Lempiras rate for 20/02/2017
Sunday 19 February 2017
29.1870 HNL
29.2420 HNL
29.2120 HNL
British Pounds to Honduras Lempiras rate for 19/02/2017
Saturday 18 February 2017
29.1780 HNL
29.1870 HNL
29.1825 HNL
British Pounds to Honduras Lempiras rate for 18/02/2017
Friday 17 February 2017
29.2010 HNL
29.1780 HNL
29.1405 HNL
British Pounds to Honduras Lempiras rate for 17/02/2017
Thursday 16 February 2017
29.1960 HNL
29.2120 HNL
29.2560 HNL
British Pounds to Honduras Lempiras rate for 16/02/2017
Wednesday 15 February 2017
29.4830 HNL
29.2060 HNL
29.3185 HNL
British Pounds to Honduras Lempiras rate for 15/02/2017
Tuesday 14 February 2017
29.4910 HNL
29.4840 HNL
29.5025 HNL
British Pounds to Honduras Lempiras rate for 14/02/2017
Monday 13 February 2017
29.4630 HNL
29.4890 HNL
29.5280 HNL
British Pounds to Honduras Lempiras rate for 13/02/2017
Sunday 12 February 2017
29.4850 HNL
29.4670 HNL
29.4690 HNL
British Pounds to Honduras Lempiras rate for 12/02/2017
Saturday 11 February 2017
29.4730 HNL
29.4850 HNL
29.4790 HNL
British Pounds to Honduras Lempiras rate for 11/02/2017
Friday 10 February 2017
29.4190 HNL
29.4730 HNL
29.4215 HNL
British Pounds to Honduras Lempiras rate for 10/02/2017
Thursday 9 February 2017
29.3030 HNL
29.4160 HNL
29.4435 HNL
British Pounds to Honduras Lempiras rate for 09/02/2017
Wednesday 8 February 2017
29.5130 HNL
29.3080 HNL
29.4740 HNL
British Pounds to Honduras Lempiras rate for 08/02/2017
Tuesday 7 February 2017
29.4370 HNL
29.5130 HNL
29.3270 HNL
British Pounds to Honduras Lempiras rate for 07/02/2017
Monday 6 February 2017
29.3040 HNL
29.4360 HNL
29.3500 HNL
British Pounds to Honduras Lempiras rate for 06/02/2017
Sunday 5 February 2017
29.3140 HNL
29.3050 HNL
29.3070 HNL
British Pounds to Honduras Lempiras rate for 05/02/2017
Saturday 4 February 2017
29.3030 HNL
29.3140 HNL
29.3085 HNL
British Pounds to Honduras Lempiras rate for 04/02/2017
Friday 3 February 2017
29.5450 HNL
29.3030 HNL
29.5225 HNL
British Pounds to Honduras Lempiras rate for 03/02/2017
Thursday 2 February 2017
29.8790 HNL
29.5450 HNL
29.8320 HNL
British Pounds to Honduras Lempiras rate for 02/02/2017
Wednesday 1 February 2017
29.5820 HNL
29.8760 HNL
29.7240 HNL
British Pounds to Honduras Lempiras rate for 01/02/2017

January

Tuesday 31 January 2017
29.4160 HNL
29.5900 HNL
29.4835 HNL
British Pounds to Honduras Lempiras rate for 31/01/2017
Monday 30 January 2017
29.7410 HNL
29.4200 HNL
29.5685 HNL
British Pounds to Honduras Lempiras rate for 30/01/2017
Sunday 29 January 2017
29.6470 HNL
29.7350 HNL
29.6935 HNL
British Pounds to Honduras Lempiras rate for 29/01/2017
Saturday 28 January 2017
29.6370 HNL
29.6470 HNL
29.6420 HNL
British Pounds to Honduras Lempiras rate for 28/01/2017
Friday 27 January 2017
29.8850 HNL
29.6370 HNL
29.7575 HNL
British Pounds to Honduras Lempiras rate for 27/01/2017
Thursday 26 January 2017
29.8540 HNL
29.8870 HNL
29.7605 HNL
British Pounds to Honduras Lempiras rate for 26/01/2017
Wednesday 25 January 2017
29.5830 HNL
29.8520 HNL
29.6560 HNL
British Pounds to Honduras Lempiras rate for 25/01/2017
Tuesday 24 January 2017
29.4890 HNL
29.5870 HNL
29.4265 HNL
British Pounds to Honduras Lempiras rate for 24/01/2017
Monday 23 January 2017
29.0690 HNL
29.4960 HNL
29.3115 HNL
British Pounds to Honduras Lempiras rate for 23/01/2017
Sunday 22 January 2017
29.1730 HNL
29.0760 HNL
29.0985 HNL
British Pounds to Honduras Lempiras rate for 22/01/2017
Saturday 21 January 2017
29.1730 HNL
29.1730 HNL
29.1730 HNL
British Pounds to Honduras Lempiras rate for 21/01/2017
Friday 20 January 2017
29.0880 HNL
29.1730 HNL
29.0770 HNL
British Pounds to Honduras Lempiras rate for 20/01/2017
Thursday 19 January 2017
29.0840 HNL
29.0840 HNL
29.1290 HNL
British Pounds to Honduras Lempiras rate for 19/01/2017
Wednesday 18 January 2017
28.2660 HNL
29.0820 HNL
28.5905 HNL
British Pounds to Honduras Lempiras rate for 18/01/2017
Tuesday 17 January 2017
27.5080 HNL
28.2640 HNL
28.3965 HNL
British Pounds to Honduras Lempiras rate for 17/01/2017
Monday 16 January 2017
28.3370 HNL
27.5060 HNL
27.9305 HNL
British Pounds to Honduras Lempiras rate for 16/01/2017
Sunday 15 January 2017
28.6540 HNL
28.3300 HNL
28.4315 HNL
British Pounds to Honduras Lempiras rate for 15/01/2017
Saturday 14 January 2017
28.6990 HNL
28.6540 HNL
28.6765 HNL
British Pounds to Honduras Lempiras rate for 14/01/2017
Friday 13 January 2017
28.0050 HNL
28.6990 HNL
28.2350 HNL
British Pounds to Honduras Lempiras rate for 13/01/2017
Thursday 12 January 2017
27.8890 HNL
28.0000 HNL
28.2270 HNL
British Pounds to Honduras Lempiras rate for 12/01/2017
Wednesday 11 January 2017
28.0800 HNL
27.8960 HNL
27.9705 HNL
British Pounds to Honduras Lempiras rate for 11/01/2017
Tuesday 10 January 2017
27.9210 HNL
28.0750 HNL
27.9180 HNL
British Pounds to Honduras Lempiras rate for 10/01/2017
Monday 9 January 2017
28.4580 HNL
27.9190 HNL
28.1900 HNL
British Pounds to Honduras Lempiras rate for 09/01/2017
Sunday 8 January 2017
28.5270 HNL
28.4560 HNL
28.4815 HNL
British Pounds to Honduras Lempiras rate for 08/01/2017
Saturday 7 January 2017
28.5130 HNL
28.5270 HNL
28.5200 HNL
British Pounds to Honduras Lempiras rate for 07/01/2017
Friday 6 January 2017
28.3990 HNL
28.5130 HNL
28.6185 HNL
British Pounds to Honduras Lempiras rate for 06/01/2017
Thursday 5 January 2017
28.3750 HNL
28.4040 HNL
28.4085 HNL
British Pounds to Honduras Lempiras rate for 05/01/2017
Wednesday 4 January 2017
28.3680 HNL
28.3770 HNL
28.4595 HNL
British Pounds to Honduras Lempiras rate for 04/01/2017
Tuesday 3 January 2017
28.5540 HNL
28.3730 HNL
28.4730 HNL
British Pounds to Honduras Lempiras rate for 03/01/2017
Monday 2 January 2017
28.8390 HNL
28.5490 HNL
28.6865 HNL
British Pounds to Honduras Lempiras rate for 02/01/2017
Sunday 1 January 2017
28.8200 HNL
28.8410 HNL
28.8200 HNL
British Pounds to Honduras Lempiras rate for 01/01/2017

Latest British Pound News

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.