MENU

Converting British Pounds into Honduras Lempiras in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 36.926 on 11/08/2014

Worst Exchange Rate: 31.757 on 21/03/2014

Mid Exchange Rate: 33.68 on 03/10/2014


Today's Live Rate: 1 GBP = 32.6580 HNL

Best Retail Rate: 1 GBP = 32.4294 HNL

Indicative Bank Rate: 1 GBP = 31.3778 HNL

Find Out More

 

Historical Graph For Converting British Pounds into Honduras Lempiras

Loading

Table of 1 British Pound to Honduras Lempira Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
32.7480 HNL
32.7930 HNL
32.7790 HNL
British Pounds to Honduras Lempiras rate for 31/12/2014
Tuesday 30 December 2014
32.6470 HNL
32.7360 HNL
32.7030 HNL
British Pounds to Honduras Lempiras rate for 30/12/2014
Monday 29 December 2014
32.7640 HNL
32.6510 HNL
32.7190 HNL
British Pounds to Honduras Lempiras rate for 29/12/2014
Friday 26 December 2014
32.7420 HNL
32.7350 HNL
32.7390 HNL
British Pounds to Honduras Lempiras rate for 26/12/2014
Thursday 25 December 2014
32.7430 HNL
32.7430 HNL
32.7400 HNL
British Pounds to Honduras Lempiras rate for 25/12/2014
Wednesday 24 December 2014
32.6330 HNL
32.7420 HNL
32.6890 HNL
British Pounds to Honduras Lempiras rate for 24/12/2014
Tuesday 23 December 2014
32.7900 HNL
32.6320 HNL
32.7060 HNL
British Pounds to Honduras Lempiras rate for 23/12/2014
Monday 22 December 2014
32.8940 HNL
32.7960 HNL
32.8540 HNL
British Pounds to Honduras Lempiras rate for 22/12/2014
Friday 19 December 2014
33.0070 HNL
32.9110 HNL
32.9285 HNL
British Pounds to Honduras Lempiras rate for 19/12/2014
Thursday 18 December 2014
32.8170 HNL
33.0000 HNL
32.9090 HNL
British Pounds to Honduras Lempiras rate for 18/12/2014
Wednesday 17 December 2014
33.1600 HNL
32.8200 HNL
32.9790 HNL
British Pounds to Honduras Lempiras rate for 17/12/2014
Tuesday 16 December 2014
32.9670 HNL
33.1590 HNL
33.0950 HNL
British Pounds to Honduras Lempiras rate for 16/12/2014
Monday 15 December 2014
33.2020 HNL
32.9860 HNL
33.0610 HNL
British Pounds to Honduras Lempiras rate for 15/12/2014
Friday 12 December 2014
33.1960 HNL
33.1790 HNL
33.1940 HNL
British Pounds to Honduras Lempiras rate for 12/12/2014
Thursday 11 December 2014
33.2070 HNL
33.1940 HNL
33.2030 HNL
British Pounds to Honduras Lempiras rate for 11/12/2014
Wednesday 10 December 2014
33.1450 HNL
33.2140 HNL
33.1750 HNL
British Pounds to Honduras Lempiras rate for 10/12/2014
Tuesday 9 December 2014
33.1060 HNL
33.1460 HNL
33.1600 HNL
British Pounds to Honduras Lempiras rate for 09/12/2014
Monday 8 December 2014
32.9700 HNL
33.1250 HNL
33.0560 HNL
British Pounds to Honduras Lempiras rate for 08/12/2014
Friday 5 December 2014
33.2710 HNL
32.9730 HNL
33.1320 HNL
British Pounds to Honduras Lempiras rate for 05/12/2014
Thursday 4 December 2014
33.2920 HNL
33.2780 HNL
33.2875 HNL
British Pounds to Honduras Lempiras rate for 04/12/2014
Wednesday 3 December 2014
33.1960 HNL
33.2850 HNL
33.2690 HNL
British Pounds to Honduras Lempiras rate for 03/12/2014
Tuesday 2 December 2014
33.4070 HNL
33.2010 HNL
33.2935 HNL
British Pounds to Honduras Lempiras rate for 02/12/2014
Monday 1 December 2014
33.2270 HNL
33.4010 HNL
33.2665 HNL
British Pounds to Honduras Lempiras rate for 01/12/2014

November

Friday 28 November 2014
33.3810 HNL
33.1940 HNL
33.2830 HNL
British Pounds to Honduras Lempiras rate for 28/11/2014
Thursday 27 November 2014
33.5600 HNL
33.4240 HNL
33.4795 HNL
British Pounds to Honduras Lempiras rate for 27/11/2014
Wednesday 26 November 2014
33.3750 HNL
33.5560 HNL
33.4565 HNL
British Pounds to Honduras Lempiras rate for 26/11/2014
Tuesday 25 November 2014
33.3660 HNL
33.3710 HNL
33.3395 HNL
British Pounds to Honduras Lempiras rate for 25/11/2014
Monday 24 November 2014
33.2170 HNL
33.3630 HNL
33.2985 HNL
British Pounds to Honduras Lempiras rate for 24/11/2014
Friday 21 November 2014
33.3490 HNL
33.2380 HNL
33.3060 HNL
British Pounds to Honduras Lempiras rate for 21/11/2014
Thursday 20 November 2014
33.3050 HNL
33.3490 HNL
33.3550 HNL
British Pounds to Honduras Lempiras rate for 20/11/2014
Wednesday 19 November 2014
33.2080 HNL
33.3000 HNL
33.2680 HNL
British Pounds to Honduras Lempiras rate for 19/11/2014
Tuesday 18 November 2014
33.2320 HNL
33.2140 HNL
33.2605 HNL
British Pounds to Honduras Lempiras rate for 18/11/2014
Monday 17 November 2014
33.3360 HNL
33.2270 HNL
33.3195 HNL
British Pounds to Honduras Lempiras rate for 17/11/2014
Friday 14 November 2014
33.4240 HNL
33.3110 HNL
33.2945 HNL
British Pounds to Honduras Lempiras rate for 14/11/2014
Thursday 13 November 2014
33.5820 HNL
33.4260 HNL
33.4940 HNL
British Pounds to Honduras Lempiras rate for 13/11/2014
Wednesday 12 November 2014
33.8670 HNL
33.5820 HNL
33.7255 HNL
British Pounds to Honduras Lempiras rate for 12/11/2014
Tuesday 11 November 2014
33.7200 HNL
33.8640 HNL
33.8100 HNL
British Pounds to Honduras Lempiras rate for 11/11/2014
Monday 10 November 2014
33.7930 HNL
33.7160 HNL
33.7805 HNL
British Pounds to Honduras Lempiras rate for 10/11/2014
Friday 7 November 2014
33.6870 HNL
33.7770 HNL
33.6995 HNL
British Pounds to Honduras Lempiras rate for 07/11/2014
Thursday 6 November 2014
33.9910 HNL
33.6870 HNL
33.8430 HNL
British Pounds to Honduras Lempiras rate for 06/11/2014
Wednesday 5 November 2014
34.0350 HNL
33.9910 HNL
34.0050 HNL
British Pounds to Honduras Lempiras rate for 05/11/2014
Tuesday 4 November 2014
33.9860 HNL
34.0330 HNL
34.0170 HNL
British Pounds to Honduras Lempiras rate for 04/11/2014
Monday 3 November 2014
33.9890 HNL
33.9980 HNL
33.9800 HNL
British Pounds to Honduras Lempiras rate for 03/11/2014

October

Friday 31 October 2014
34.0410 HNL
34.0350 HNL
33.9990 HNL
British Pounds to Honduras Lempiras rate for 31/10/2014
Thursday 30 October 2014
34.0650 HNL
34.0390 HNL
34.0425 HNL
British Pounds to Honduras Lempiras rate for 30/10/2014
Wednesday 29 October 2014
34.3190 HNL
34.0670 HNL
34.2125 HNL
British Pounds to Honduras Lempiras rate for 29/10/2014
Tuesday 28 October 2014
34.2940 HNL
34.3220 HNL
34.3480 HNL
British Pounds to Honduras Lempiras rate for 28/10/2014
Monday 27 October 2014
34.2450 HNL
34.2940 HNL
34.2860 HNL
British Pounds to Honduras Lempiras rate for 27/10/2014
Friday 24 October 2014
34.1040 HNL
34.2170 HNL
34.1670 HNL
British Pounds to Honduras Lempiras rate for 24/10/2014
Thursday 23 October 2014
34.1470 HNL
34.1040 HNL
34.1095 HNL
British Pounds to Honduras Lempiras rate for 23/10/2014
Wednesday 22 October 2014
34.2760 HNL
34.1480 HNL
34.2120 HNL
British Pounds to Honduras Lempiras rate for 22/10/2014
Tuesday 21 October 2014
34.3880 HNL
34.2750 HNL
34.3420 HNL
British Pounds to Honduras Lempiras rate for 21/10/2014
Monday 20 October 2014
34.2640 HNL
34.3890 HNL
34.3175 HNL
British Pounds to Honduras Lempiras rate for 20/10/2014
Friday 17 October 2014
34.2280 HNL
34.2290 HNL
34.2305 HNL
British Pounds to Honduras Lempiras rate for 17/10/2014
Thursday 16 October 2014
34.0690 HNL
34.2320 HNL
34.1140 HNL
British Pounds to Honduras Lempiras rate for 16/10/2014
Wednesday 15 October 2014
33.8390 HNL
34.0710 HNL
33.9340 HNL
British Pounds to Honduras Lempiras rate for 15/10/2014
Tuesday 14 October 2014
34.2220 HNL
33.8520 HNL
34.0370 HNL
British Pounds to Honduras Lempiras rate for 14/10/2014
Monday 13 October 2014
34.2170 HNL
34.2350 HNL
34.2295 HNL
British Pounds to Honduras Lempiras rate for 13/10/2014
Friday 10 October 2014
34.2980 HNL
34.1960 HNL
34.1985 HNL
British Pounds to Honduras Lempiras rate for 10/10/2014
Thursday 9 October 2014
34.4070 HNL
34.2980 HNL
34.3855 HNL
British Pounds to Honduras Lempiras rate for 09/10/2014
Wednesday 8 October 2014
34.2500 HNL
34.4010 HNL
34.2765 HNL
British Pounds to Honduras Lempiras rate for 08/10/2014
Tuesday 7 October 2014
34.2270 HNL
34.2520 HNL
34.2170 HNL
British Pounds to Honduras Lempiras rate for 07/10/2014
Monday 6 October 2014
34.0050 HNL
34.2200 HNL
34.1190 HNL
British Pounds to Honduras Lempiras rate for 06/10/2014
Friday 3 October 2014
33.9850 HNL
33.6800 HNL
33.8330 HNL
British Pounds to Honduras Lempiras rate for 03/10/2014
Thursday 2 October 2014
34.0710 HNL
33.9850 HNL
34.0505 HNL
British Pounds to Honduras Lempiras rate for 02/10/2014
Wednesday 1 October 2014
34.1320 HNL
34.0740 HNL
34.1250 HNL
British Pounds to Honduras Lempiras rate for 01/10/2014

September

Tuesday 30 September 2014
34.1880 HNL
34.1250 HNL
34.1460 HNL
British Pounds to Honduras Lempiras rate for 30/09/2014
Monday 29 September 2014
34.2130 HNL
34.1890 HNL
34.2040 HNL
British Pounds to Honduras Lempiras rate for 29/09/2014
Friday 26 September 2014
34.3600 HNL
34.2240 HNL
34.3010 HNL
British Pounds to Honduras Lempiras rate for 26/09/2014
Thursday 25 September 2014
34.4200 HNL
34.3600 HNL
34.3770 HNL
British Pounds to Honduras Lempiras rate for 25/09/2014
Wednesday 24 September 2014
34.5240 HNL
34.4220 HNL
34.4845 HNL
British Pounds to Honduras Lempiras rate for 24/09/2014
Tuesday 23 September 2014
34.4760 HNL
34.5310 HNL
34.5065 HNL
British Pounds to Honduras Lempiras rate for 23/09/2014
Monday 22 September 2014
34.3350 HNL
34.4760 HNL
34.4105 HNL
British Pounds to Honduras Lempiras rate for 22/09/2014
Friday 19 September 2014
34.5820 HNL
34.3300 HNL
34.5860 HNL
British Pounds to Honduras Lempiras rate for 19/09/2014
Thursday 18 September 2014
34.3330 HNL
34.5790 HNL
34.4500 HNL
British Pounds to Honduras Lempiras rate for 18/09/2014
Wednesday 17 September 2014
34.3350 HNL
34.3420 HNL
34.4015 HNL
British Pounds to Honduras Lempiras rate for 17/09/2014
Tuesday 16 September 2014
34.2600 HNL
34.3350 HNL
34.3095 HNL
British Pounds to Honduras Lempiras rate for 16/09/2014
Monday 15 September 2014
34.3460 HNL
34.2600 HNL
34.2910 HNL
British Pounds to Honduras Lempiras rate for 15/09/2014
Friday 12 September 2014
34.1610 HNL
34.3290 HNL
34.2420 HNL
British Pounds to Honduras Lempiras rate for 12/09/2014
Thursday 11 September 2014
34.1320 HNL
34.1610 HNL
34.1765 HNL
British Pounds to Honduras Lempiras rate for 11/09/2014
Wednesday 10 September 2014
33.9260 HNL
34.1340 HNL
34.0245 HNL
British Pounds to Honduras Lempiras rate for 10/09/2014
Tuesday 9 September 2014
33.9190 HNL
33.9260 HNL
33.8985 HNL
British Pounds to Honduras Lempiras rate for 09/09/2014
Monday 8 September 2014
34.3830 HNL
33.9190 HNL
34.1440 HNL
British Pounds to Honduras Lempiras rate for 08/09/2014
Friday 5 September 2014
34.3930 HNL
34.3930 HNL
34.3530 HNL
British Pounds to Honduras Lempiras rate for 05/09/2014
Thursday 4 September 2014
34.6670 HNL
34.4070 HNL
34.5350 HNL
British Pounds to Honduras Lempiras rate for 04/09/2014
Wednesday 3 September 2014
34.6860 HNL
34.6660 HNL
34.6600 HNL
British Pounds to Honduras Lempiras rate for 03/09/2014
Tuesday 2 September 2014
34.9770 HNL
34.6860 HNL
34.8370 HNL
British Pounds to Honduras Lempiras rate for 02/09/2014
Monday 1 September 2014
34.9440 HNL
34.9770 HNL
34.9770 HNL
British Pounds to Honduras Lempiras rate for 01/09/2014

August

Friday 29 August 2014
35.0340 HNL
35.0490 HNL
35.0160 HNL
British Pounds to Honduras Lempiras rate for 29/08/2014
Thursday 28 August 2014
34.8800 HNL
35.0340 HNL
34.9600 HNL
British Pounds to Honduras Lempiras rate for 28/08/2014
Wednesday 27 August 2014
34.8080 HNL
34.8860 HNL
34.8725 HNL
British Pounds to Honduras Lempiras rate for 27/08/2014
Tuesday 26 August 2014
34.9150 HNL
34.8110 HNL
34.8755 HNL
British Pounds to Honduras Lempiras rate for 26/08/2014
Monday 25 August 2014
34.8510 HNL
34.9160 HNL
34.8900 HNL
British Pounds to Honduras Lempiras rate for 25/08/2014
Friday 22 August 2014
34.9180 HNL
34.9040 HNL
34.9055 HNL
British Pounds to Honduras Lempiras rate for 22/08/2014
Thursday 21 August 2014
34.9490 HNL
34.9170 HNL
34.9335 HNL
British Pounds to Honduras Lempiras rate for 21/08/2014
Wednesday 20 August 2014
34.9930 HNL
34.9530 HNL
35.0060 HNL
British Pounds to Honduras Lempiras rate for 20/08/2014
Tuesday 19 August 2014
35.2280 HNL
34.9970 HNL
35.1085 HNL
British Pounds to Honduras Lempiras rate for 19/08/2014
Monday 18 August 2014
35.1580 HNL
35.2290 HNL
35.2005 HNL
British Pounds to Honduras Lempiras rate for 18/08/2014
Friday 15 August 2014
35.1400 HNL
35.1510 HNL
35.1525 HNL
British Pounds to Honduras Lempiras rate for 15/08/2014
Thursday 14 August 2014
35.1510 HNL
35.1400 HNL
35.1350 HNL
British Pounds to Honduras Lempiras rate for 14/08/2014
Wednesday 13 August 2014
35.4060 HNL
35.1510 HNL
35.2755 HNL
British Pounds to Honduras Lempiras rate for 13/08/2014
Tuesday 12 August 2014
36.9230 HNL
35.4080 HNL
36.1355 HNL
British Pounds to Honduras Lempiras rate for 12/08/2014
Monday 11 August 2014
35.0180 HNL
36.9260 HNL
35.9740 HNL
British Pounds to Honduras Lempiras rate for 11/08/2014
Friday 8 August 2014
35.1470 HNL
35.0180 HNL
35.1655 HNL
British Pounds to Honduras Lempiras rate for 08/08/2014
Thursday 7 August 2014
35.2150 HNL
35.1480 HNL
35.1835 HNL
British Pounds to Honduras Lempiras rate for 07/08/2014
Wednesday 6 August 2014
35.2850 HNL
35.2150 HNL
35.2280 HNL
British Pounds to Honduras Lempiras rate for 06/08/2014
Tuesday 5 August 2014
35.2350 HNL
35.2850 HNL
35.2490 HNL
British Pounds to Honduras Lempiras rate for 05/08/2014
Monday 4 August 2014
35.1710 HNL
35.2350 HNL
35.2555 HNL
British Pounds to Honduras Lempiras rate for 04/08/2014
Friday 1 August 2014
35.2850 HNL
35.1670 HNL
35.2180 HNL
British Pounds to Honduras Lempiras rate for 01/08/2014

July

Thursday 31 July 2014
35.3920 HNL
35.2820 HNL
35.3260 HNL
British Pounds to Honduras Lempiras rate for 31/07/2014
Wednesday 30 July 2014
35.4040 HNL
35.3920 HNL
35.3860 HNL
British Pounds to Honduras Lempiras rate for 30/07/2014
Tuesday 29 July 2014
35.5050 HNL
35.4030 HNL
35.4495 HNL
British Pounds to Honduras Lempiras rate for 29/07/2014
Monday 28 July 2014
35.5200 HNL
35.5040 HNL
35.5315 HNL
British Pounds to Honduras Lempiras rate for 28/07/2014
Friday 25 July 2014
35.5820 HNL
35.5170 HNL
35.5510 HNL
British Pounds to Honduras Lempiras rate for 25/07/2014
Thursday 24 July 2014
35.6990 HNL
35.5810 HNL
35.6225 HNL
British Pounds to Honduras Lempiras rate for 24/07/2014
Wednesday 23 July 2014
35.7590 HNL
35.6990 HNL
35.7240 HNL
British Pounds to Honduras Lempiras rate for 23/07/2014
Tuesday 22 July 2014
35.8170 HNL
35.7570 HNL
35.7750 HNL
British Pounds to Honduras Lempiras rate for 22/07/2014
Monday 21 July 2014
35.8430 HNL
35.8150 HNL
35.8205 HNL
British Pounds to Honduras Lempiras rate for 21/07/2014
Friday 18 July 2014
35.8700 HNL
35.8400 HNL
35.8075 HNL
British Pounds to Honduras Lempiras rate for 18/07/2014
Thursday 17 July 2014
35.9530 HNL
35.8710 HNL
35.9070 HNL
British Pounds to Honduras Lempiras rate for 17/07/2014
Wednesday 16 July 2014
35.9680 HNL
35.9540 HNL
35.9515 HNL
British Pounds to Honduras Lempiras rate for 16/07/2014
Tuesday 15 July 2014
35.8590 HNL
35.9650 HNL
35.9475 HNL
British Pounds to Honduras Lempiras rate for 15/07/2014
Monday 14 July 2014
35.9050 HNL
35.8580 HNL
35.8875 HNL
British Pounds to Honduras Lempiras rate for 14/07/2014
Friday 11 July 2014
35.9600 HNL
35.9440 HNL
35.9310 HNL
British Pounds to Honduras Lempiras rate for 11/07/2014
Thursday 10 July 2014
36.0080 HNL
35.9610 HNL
35.9720 HNL
British Pounds to Honduras Lempiras rate for 10/07/2014
Wednesday 9 July 2014
35.9620 HNL
36.0080 HNL
35.9580 HNL
British Pounds to Honduras Lempiras rate for 09/07/2014
Tuesday 8 July 2014
35.9510 HNL
35.9580 HNL
35.9590 HNL
British Pounds to Honduras Lempiras rate for 08/07/2014
Monday 7 July 2014
36.0180 HNL
35.9510 HNL
35.9680 HNL
British Pounds to Honduras Lempiras rate for 07/07/2014
Friday 4 July 2014
36.0080 HNL
36.0090 HNL
36.0280 HNL
British Pounds to Honduras Lempiras rate for 04/07/2014
Thursday 3 July 2014
36.0310 HNL
36.0050 HNL
35.9825 HNL
British Pounds to Honduras Lempiras rate for 03/07/2014
Wednesday 2 July 2014
35.9990 HNL
36.0300 HNL
36.0145 HNL
British Pounds to Honduras Lempiras rate for 02/07/2014
Tuesday 1 July 2014
35.9060 HNL
36.0010 HNL
35.9545 HNL
British Pounds to Honduras Lempiras rate for 01/07/2014

June

Monday 30 June 2014
35.7600 HNL
35.9070 HNL
35.8355 HNL
British Pounds to Honduras Lempiras rate for 30/06/2014
Friday 27 June 2014
35.7140 HNL
35.7610 HNL
35.5750 HNL
British Pounds to Honduras Lempiras rate for 27/06/2014
Thursday 26 June 2014
35.6210 HNL
35.7080 HNL
35.6700 HNL
British Pounds to Honduras Lempiras rate for 26/06/2014
Wednesday 25 June 2014
35.6240 HNL
35.6210 HNL
35.6315 HNL
British Pounds to Honduras Lempiras rate for 25/06/2014
Tuesday 24 June 2014
35.2880 HNL
35.6320 HNL
35.4355 HNL
British Pounds to Honduras Lempiras rate for 24/06/2014
Monday 23 June 2014
35.3540 HNL
35.2880 HNL
35.3210 HNL
British Pounds to Honduras Lempiras rate for 23/06/2014
Friday 20 June 2014
35.4340 HNL
35.3470 HNL
35.3935 HNL
British Pounds to Honduras Lempiras rate for 20/06/2014
Thursday 19 June 2014
35.3560 HNL
35.4400 HNL
35.4105 HNL
British Pounds to Honduras Lempiras rate for 19/06/2014
Wednesday 18 June 2014
35.3630 HNL
35.3540 HNL
35.3040 HNL
British Pounds to Honduras Lempiras rate for 18/06/2014
Tuesday 17 June 2014
35.3990 HNL
35.3610 HNL
35.3710 HNL
British Pounds to Honduras Lempiras rate for 17/06/2014
Monday 16 June 2014
35.3630 HNL
35.3970 HNL
35.3935 HNL
British Pounds to Honduras Lempiras rate for 16/06/2014
Friday 13 June 2014
35.3390 HNL
35.3540 HNL
35.3840 HNL
British Pounds to Honduras Lempiras rate for 13/06/2014
Thursday 12 June 2014
35.0450 HNL
35.3330 HNL
35.1920 HNL
British Pounds to Honduras Lempiras rate for 12/06/2014
Wednesday 11 June 2014
34.9780 HNL
35.0490 HNL
35.0185 HNL
British Pounds to Honduras Lempiras rate for 11/06/2014
Tuesday 10 June 2014
35.0780 HNL
34.9790 HNL
35.0260 HNL
British Pounds to Honduras Lempiras rate for 10/06/2014
Monday 9 June 2014
35.0830 HNL
35.0710 HNL
35.0665 HNL
British Pounds to Honduras Lempiras rate for 09/06/2014
Friday 6 June 2014
35.0230 HNL
35.0780 HNL
35.0475 HNL
British Pounds to Honduras Lempiras rate for 06/06/2014
Thursday 5 June 2014
34.5550 HNL
35.0190 HNL
34.7925 HNL
British Pounds to Honduras Lempiras rate for 05/06/2014
Wednesday 4 June 2014
34.5800 HNL
34.5590 HNL
34.5695 HNL
British Pounds to Honduras Lempiras rate for 04/06/2014
Tuesday 3 June 2014
34.5930 HNL
34.5820 HNL
34.5765 HNL
British Pounds to Honduras Lempiras rate for 03/06/2014
Monday 2 June 2014
34.6630 HNL
34.5920 HNL
34.6120 HNL
British Pounds to Honduras Lempiras rate for 02/06/2014

May

Friday 30 May 2014
34.5970 HNL
34.6540 HNL
34.6400 HNL
British Pounds to Honduras Lempiras rate for 30/05/2014
Thursday 29 May 2014
34.5830 HNL
34.5970 HNL
34.5970 HNL
British Pounds to Honduras Lempiras rate for 29/05/2014
Wednesday 28 May 2014
34.8060 HNL
34.5880 HNL
34.6880 HNL
British Pounds to Honduras Lempiras rate for 28/05/2014
Tuesday 27 May 2014
34.9060 HNL
34.8020 HNL
34.8570 HNL
British Pounds to Honduras Lempiras rate for 27/05/2014
Monday 26 May 2014
34.8680 HNL
34.9110 HNL
34.8925 HNL
British Pounds to Honduras Lempiras rate for 26/05/2014
Friday 23 May 2014
34.9650 HNL
34.8810 HNL
34.9070 HNL
British Pounds to Honduras Lempiras rate for 23/05/2014
Thursday 22 May 2014
35.0280 HNL
34.9580 HNL
34.9855 HNL
British Pounds to Honduras Lempiras rate for 22/05/2014
Wednesday 21 May 2014
34.6970 HNL
35.0280 HNL
34.8590 HNL
British Pounds to Honduras Lempiras rate for 21/05/2014
Tuesday 20 May 2014
34.6490 HNL
34.7010 HNL
34.6780 HNL
British Pounds to Honduras Lempiras rate for 20/05/2014
Monday 19 May 2014
34.6810 HNL
34.6490 HNL
34.6875 HNL
British Pounds to Honduras Lempiras rate for 19/05/2014
Friday 16 May 2014
34.6290 HNL
34.6760 HNL
34.6775 HNL
British Pounds to Honduras Lempiras rate for 16/05/2014
Thursday 15 May 2014
34.6160 HNL
34.6330 HNL
34.6215 HNL
British Pounds to Honduras Lempiras rate for 15/05/2014
Wednesday 14 May 2014
34.7540 HNL
34.6160 HNL
34.7075 HNL
British Pounds to Honduras Lempiras rate for 14/05/2014
Tuesday 13 May 2014
32.2610 HNL
34.7530 HNL
33.4650 HNL
British Pounds to Honduras Lempiras rate for 13/05/2014
Monday 12 May 2014
32.2240 HNL
32.2620 HNL
32.2700 HNL
British Pounds to Honduras Lempiras rate for 12/05/2014
Friday 9 May 2014
32.3910 HNL
32.2240 HNL
32.2990 HNL
British Pounds to Honduras Lempiras rate for 09/05/2014
Thursday 8 May 2014
32.4050 HNL
32.3910 HNL
32.4135 HNL
British Pounds to Honduras Lempiras rate for 08/05/2014
Wednesday 7 May 2014
32.4640 HNL
32.4090 HNL
32.4390 HNL
British Pounds to Honduras Lempiras rate for 07/05/2014
Tuesday 6 May 2014
32.2610 HNL
32.4680 HNL
32.3805 HNL
British Pounds to Honduras Lempiras rate for 06/05/2014
Monday 5 May 2014
32.2730 HNL
32.2610 HNL
32.2615 HNL
British Pounds to Honduras Lempiras rate for 05/05/2014
Friday 2 May 2014
32.3080 HNL
32.2760 HNL
32.2485 HNL
British Pounds to Honduras Lempiras rate for 02/05/2014
Thursday 1 May 2014
32.2710 HNL
32.3050 HNL
32.2905 HNL
British Pounds to Honduras Lempiras rate for 01/05/2014

April

Wednesday 30 April 2014
32.1770 HNL
32.2710 HNL
32.2430 HNL
British Pounds to Honduras Lempiras rate for 30/04/2014
Tuesday 29 April 2014
32.1520 HNL
32.1870 HNL
32.1780 HNL
British Pounds to Honduras Lempiras rate for 29/04/2014
Monday 28 April 2014
32.1570 HNL
32.1530 HNL
32.1780 HNL
British Pounds to Honduras Lempiras rate for 28/04/2014
Friday 25 April 2014
32.1500 HNL
32.1440 HNL
32.1625 HNL
British Pounds to Honduras Lempiras rate for 25/04/2014
Thursday 24 April 2014
32.1110 HNL
32.1510 HNL
32.1315 HNL
British Pounds to Honduras Lempiras rate for 24/04/2014
Wednesday 23 April 2014
32.1940 HNL
32.1110 HNL
32.1465 HNL
British Pounds to Honduras Lempiras rate for 23/04/2014
Tuesday 22 April 2014
32.1420 HNL
32.1970 HNL
32.1715 HNL
British Pounds to Honduras Lempiras rate for 22/04/2014
Monday 21 April 2014
32.1250 HNL
32.1350 HNL
32.1380 HNL
British Pounds to Honduras Lempiras rate for 21/04/2014
Friday 18 April 2014
32.1360 HNL
32.1550 HNL
32.1320 HNL
British Pounds to Honduras Lempiras rate for 18/04/2014
Thursday 17 April 2014
32.1580 HNL
32.1350 HNL
32.1790 HNL
British Pounds to Honduras Lempiras rate for 17/04/2014
Wednesday 16 April 2014
32.0210 HNL
32.1560 HNL
32.0910 HNL
British Pounds to Honduras Lempiras rate for 16/04/2014
Tuesday 15 April 2014
32.0440 HNL
32.0210 HNL
32.0265 HNL
British Pounds to Honduras Lempiras rate for 15/04/2014
Monday 14 April 2014
32.0690 HNL
32.0410 HNL
32.0580 HNL
British Pounds to Honduras Lempiras rate for 14/04/2014
Friday 11 April 2014
32.1800 HNL
32.0660 HNL
32.1155 HNL
British Pounds to Honduras Lempiras rate for 11/04/2014
Thursday 10 April 2014
32.2170 HNL
32.1800 HNL
32.1885 HNL
British Pounds to Honduras Lempiras rate for 10/04/2014
Wednesday 9 April 2014
32.1630 HNL
32.2170 HNL
32.1655 HNL
British Pounds to Honduras Lempiras rate for 09/04/2014
Tuesday 8 April 2014
31.9610 HNL
32.1650 HNL
32.0830 HNL
British Pounds to Honduras Lempiras rate for 08/04/2014
Monday 7 April 2014
31.8980 HNL
31.9550 HNL
31.9410 HNL
British Pounds to Honduras Lempiras rate for 07/04/2014
Friday 4 April 2014
31.9350 HNL
31.8840 HNL
31.9145 HNL
British Pounds to Honduras Lempiras rate for 04/04/2014
Thursday 3 April 2014
31.9980 HNL
31.9350 HNL
31.9775 HNL
British Pounds to Honduras Lempiras rate for 03/04/2014
Wednesday 2 April 2014
32.0090 HNL
31.9980 HNL
32.0120 HNL
British Pounds to Honduras Lempiras rate for 02/04/2014
Tuesday 1 April 2014
32.0490 HNL
32.0090 HNL
32.0175 HNL
British Pounds to Honduras Lempiras rate for 01/04/2014

March

Monday 31 March 2014
32.0240 HNL
32.0530 HNL
32.0385 HNL
British Pounds to Honduras Lempiras rate for 31/03/2014
Friday 28 March 2014
31.9610 HNL
32.0310 HNL
31.9940 HNL
British Pounds to Honduras Lempiras rate for 28/03/2014
Thursday 27 March 2014
31.9100 HNL
31.9630 HNL
31.9660 HNL
British Pounds to Honduras Lempiras rate for 27/03/2014
Wednesday 26 March 2014
31.8170 HNL
31.9050 HNL
31.8760 HNL
British Pounds to Honduras Lempiras rate for 26/03/2014
Tuesday 25 March 2014
31.7590 HNL
31.8170 HNL
31.7990 HNL
British Pounds to Honduras Lempiras rate for 25/03/2014
Monday 24 March 2014
31.7360 HNL
31.7580 HNL
31.7745 HNL
British Pounds to Honduras Lempiras rate for 24/03/2014
Friday 21 March 2014
31.7890 HNL
31.7570 HNL
31.7770 HNL
British Pounds to Honduras Lempiras rate for 21/03/2014
Thursday 20 March 2014
31.8770 HNL
31.7870 HNL
31.8205 HNL
British Pounds to Honduras Lempiras rate for 20/03/2014
Wednesday 19 March 2014
32.0090 HNL
31.8690 HNL
31.9560 HNL
British Pounds to Honduras Lempiras rate for 19/03/2014
Tuesday 18 March 2014
32.1090 HNL
31.9990 HNL
32.0265 HNL
British Pounds to Honduras Lempiras rate for 18/03/2014
Monday 17 March 2014
32.1310 HNL
32.1070 HNL
32.1100 HNL
British Pounds to Honduras Lempiras rate for 17/03/2014
Friday 14 March 2014
32.1760 HNL
32.1350 HNL
32.1235 HNL
British Pounds to Honduras Lempiras rate for 14/03/2014
Thursday 13 March 2014
32.2350 HNL
32.1710 HNL
32.2630 HNL
British Pounds to Honduras Lempiras rate for 13/03/2014
Wednesday 12 March 2014
32.2460 HNL
32.2320 HNL
32.2335 HNL
British Pounds to Honduras Lempiras rate for 12/03/2014
Tuesday 11 March 2014
32.3330 HNL
32.2460 HNL
32.2870 HNL
British Pounds to Honduras Lempiras rate for 11/03/2014
Monday 10 March 2014
32.5610 HNL
32.3320 HNL
32.4425 HNL
British Pounds to Honduras Lempiras rate for 10/03/2014
Friday 7 March 2014
32.5960 HNL
32.5340 HNL
32.6045 HNL
British Pounds to Honduras Lempiras rate for 07/03/2014
Thursday 6 March 2014
32.6180 HNL
32.6010 HNL
32.5935 HNL
British Pounds to Honduras Lempiras rate for 06/03/2014
Wednesday 5 March 2014
32.5480 HNL
32.6130 HNL
32.5970 HNL
British Pounds to Honduras Lempiras rate for 05/03/2014
Tuesday 4 March 2014
32.5230 HNL
32.5480 HNL
32.5775 HNL
British Pounds to Honduras Lempiras rate for 04/03/2014
Monday 3 March 2014
32.6930 HNL
32.5210 HNL
32.6375 HNL
British Pounds to Honduras Lempiras rate for 03/03/2014

February

Friday 28 February 2014
32.6610 HNL
32.7560 HNL
32.7125 HNL
British Pounds to Honduras Lempiras rate for 28/02/2014
Thursday 27 February 2014
32.6160 HNL
32.6550 HNL
32.6365 HNL
British Pounds to Honduras Lempiras rate for 27/02/2014
Wednesday 26 February 2014
32.6570 HNL
32.6160 HNL
32.6195 HNL
British Pounds to Honduras Lempiras rate for 26/02/2014
Tuesday 25 February 2014
32.6380 HNL
32.6550 HNL
32.6815 HNL
British Pounds to Honduras Lempiras rate for 25/02/2014
Monday 24 February 2014
32.6540 HNL
32.6370 HNL
32.6130 HNL
British Pounds to Honduras Lempiras rate for 24/02/2014
Friday 21 February 2014
32.7660 HNL
32.6830 HNL
32.7430 HNL
British Pounds to Honduras Lempiras rate for 21/02/2014
Thursday 20 February 2014
32.8630 HNL
32.7680 HNL
32.7965 HNL
British Pounds to Honduras Lempiras rate for 20/02/2014
Wednesday 19 February 2014
32.8960 HNL
32.8640 HNL
32.8825 HNL
British Pounds to Honduras Lempiras rate for 19/02/2014
Tuesday 18 February 2014
32.9840 HNL
32.8950 HNL
32.9740 HNL
British Pounds to Honduras Lempiras rate for 18/02/2014
Monday 17 February 2014
33.1250 HNL
32.9840 HNL
33.0945 HNL
British Pounds to Honduras Lempiras rate for 17/02/2014
Friday 14 February 2014
32.9350 HNL
33.0810 HNL
32.9990 HNL
British Pounds to Honduras Lempiras rate for 14/02/2014
Thursday 13 February 2014
32.8640 HNL
32.9420 HNL
32.9310 HNL
British Pounds to Honduras Lempiras rate for 13/02/2014
Wednesday 12 February 2014
32.1710 HNL
32.8610 HNL
32.5135 HNL
British Pounds to Honduras Lempiras rate for 12/02/2014
Tuesday 11 February 2014
32.5600 HNL
32.1710 HNL
32.4090 HNL
British Pounds to Honduras Lempiras rate for 11/02/2014
Monday 10 February 2014
32.5940 HNL
32.5610 HNL
32.5790 HNL
British Pounds to Honduras Lempiras rate for 10/02/2014
Friday 7 February 2014
32.4580 HNL
32.6250 HNL
25.2080 HNL
British Pounds to Honduras Lempiras rate for 07/02/2014
Thursday 6 February 2014
32.4420 HNL
32.4600 HNL
32.4560 HNL
British Pounds to Honduras Lempiras rate for 06/02/2014
Wednesday 5 February 2014
32.4820 HNL
32.4390 HNL
32.4385 HNL
British Pounds to Honduras Lempiras rate for 05/02/2014
Tuesday 4 February 2014
32.4900 HNL
32.4770 HNL
32.4670 HNL
British Pounds to Honduras Lempiras rate for 04/02/2014
Monday 3 February 2014
32.7570 HNL
32.5000 HNL
32.6130 HNL
British Pounds to Honduras Lempiras rate for 03/02/2014

January

Friday 31 January 2014
32.8310 HNL
32.7640 HNL
32.8090 HNL
British Pounds to Honduras Lempiras rate for 31/01/2014
Thursday 30 January 2014
32.9880 HNL
32.8370 HNL
32.9200 HNL
British Pounds to Honduras Lempiras rate for 30/01/2014
Wednesday 29 January 2014
33.0660 HNL
32.9790 HNL
33.0265 HNL
British Pounds to Honduras Lempiras rate for 29/01/2014
Tuesday 28 January 2014
33.0900 HNL
33.0660 HNL
33.1005 HNL
British Pounds to Honduras Lempiras rate for 28/01/2014
Monday 27 January 2014
32.9390 HNL
33.0930 HNL
33.0040 HNL
British Pounds to Honduras Lempiras rate for 27/01/2014
Friday 24 January 2014
33.2320 HNL
32.9480 HNL
33.0810 HNL
British Pounds to Honduras Lempiras rate for 24/01/2014
Thursday 23 January 2014
33.1300 HNL
33.2220 HNL
33.1605 HNL
British Pounds to Honduras Lempiras rate for 23/01/2014
Wednesday 22 January 2014
32.9860 HNL
33.1320 HNL
33.0695 HNL
British Pounds to Honduras Lempiras rate for 22/01/2014
Tuesday 21 January 2014
32.9230 HNL
32.9890 HNL
32.9530 HNL
British Pounds to Honduras Lempiras rate for 21/01/2014
Monday 20 January 2014
32.9150 HNL
32.9230 HNL
32.9005 HNL
British Pounds to Honduras Lempiras rate for 20/01/2014
Friday 17 January 2014
32.7910 HNL
32.8950 HNL
32.8685 HNL
British Pounds to Honduras Lempiras rate for 17/01/2014
Thursday 16 January 2014
32.8530 HNL
32.8030 HNL
32.7950 HNL
British Pounds to Honduras Lempiras rate for 16/01/2014
Wednesday 15 January 2014
33.0370 HNL
32.8540 HNL
32.9005 HNL
British Pounds to Honduras Lempiras rate for 15/01/2014
Tuesday 14 January 2014
32.9560 HNL
33.0360 HNL
32.9990 HNL
British Pounds to Honduras Lempiras rate for 14/01/2014
Monday 13 January 2014
33.1460 HNL
32.9510 HNL
33.0365 HNL
British Pounds to Honduras Lempiras rate for 13/01/2014
Friday 10 January 2014
33.1760 HNL
33.1280 HNL
33.1185 HNL
British Pounds to Honduras Lempiras rate for 10/01/2014
Thursday 9 January 2014
33.1160 HNL
33.1760 HNL
33.1345 HNL
British Pounds to Honduras Lempiras rate for 09/01/2014
Wednesday 8 January 2014
33.0480 HNL
33.1160 HNL
33.0650 HNL
British Pounds to Honduras Lempiras rate for 08/01/2014
Tuesday 7 January 2014
33.1240 HNL
33.0460 HNL
33.0825 HNL
British Pounds to Honduras Lempiras rate for 07/01/2014
Monday 6 January 2014
33.2110 HNL
33.1160 HNL
33.1435 HNL
British Pounds to Honduras Lempiras rate for 06/01/2014
Friday 3 January 2014
33.2550 HNL
33.1840 HNL
33.2450 HNL
British Pounds to Honduras Lempiras rate for 03/01/2014
Thursday 2 January 2014
33.5920 HNL
33.2550 HNL
33.4420 HNL
British Pounds to Honduras Lempiras rate for 02/01/2014
Wednesday 1 January 2014
33.5760 HNL
33.5830 HNL
33.5685 HNL
British Pounds to Honduras Lempiras rate for 01/01/2014

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.