MENU

Converting British Pounds into Honduras Lempiras in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 33.724 on 09/12/2013

Worst Exchange Rate: 28.778 on 21/05/2013

Mid Exchange Rate: 31.548 on 07/06/2013


Today's Live Rate: 1 GBP = 32.3326 HNL

Best Retail Rate: 1 GBP = 32.1063 HNL

Indicative Bank Rate: 1 GBP = 31.0652 HNL

Find Out More

 

Historical Graph For Converting British Pounds into Honduras Lempiras

Loading

Table of 1 British Pound to Honduras Lempira Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
33.4920 HNL
33.5830 HNL
33.5250 HNL
British Pounds to Honduras Lempiras rate for 31/12/2013
Monday 30 December 2013
33.4500 HNL
33.5000 HNL
33.4980 HNL
British Pounds to Honduras Lempiras rate for 30/12/2013
Friday 27 December 2013
33.3800 HNL
33.4380 HNL
33.4735 HNL
British Pounds to Honduras Lempiras rate for 27/12/2013
Thursday 26 December 2013
33.2280 HNL
33.3800 HNL
33.3105 HNL
British Pounds to Honduras Lempiras rate for 26/12/2013
Wednesday 25 December 2013
33.2740 HNL
33.2280 HNL
33.2515 HNL
British Pounds to Honduras Lempiras rate for 25/12/2013
Tuesday 24 December 2013
33.2700 HNL
33.2640 HNL
33.2670 HNL
British Pounds to Honduras Lempiras rate for 24/12/2013
Monday 23 December 2013
33.2600 HNL
33.2720 HNL
33.2640 HNL
British Pounds to Honduras Lempiras rate for 23/12/2013
Friday 20 December 2013
33.3610 HNL
33.2680 HNL
33.2960 HNL
British Pounds to Honduras Lempiras rate for 20/12/2013
Thursday 19 December 2013
33.4500 HNL
33.3630 HNL
33.4005 HNL
British Pounds to Honduras Lempiras rate for 19/12/2013
Wednesday 18 December 2013
33.2140 HNL
33.4210 HNL
33.3950 HNL
British Pounds to Honduras Lempiras rate for 18/12/2013
Tuesday 17 December 2013
33.3370 HNL
33.2150 HNL
33.2555 HNL
British Pounds to Honduras Lempiras rate for 17/12/2013
Monday 16 December 2013
33.3630 HNL
33.3330 HNL
33.3595 HNL
British Pounds to Honduras Lempiras rate for 16/12/2013
Friday 13 December 2013
33.4750 HNL
33.3650 HNL
33.3960 HNL
British Pounds to Honduras Lempiras rate for 13/12/2013
Thursday 12 December 2013
33.5670 HNL
33.4760 HNL
33.4950 HNL
British Pounds to Honduras Lempiras rate for 12/12/2013
Wednesday 11 December 2013
33.7110 HNL
33.5740 HNL
33.6310 HNL
British Pounds to Honduras Lempiras rate for 11/12/2013
Tuesday 10 December 2013
33.7180 HNL
33.7080 HNL
33.7330 HNL
British Pounds to Honduras Lempiras rate for 10/12/2013
Monday 9 December 2013
33.5520 HNL
33.7240 HNL
33.6155 HNL
British Pounds to Honduras Lempiras rate for 09/12/2013
Friday 6 December 2013
33.5640 HNL
33.5400 HNL
33.5725 HNL
British Pounds to Honduras Lempiras rate for 06/12/2013
Thursday 5 December 2013
33.6600 HNL
33.5520 HNL
33.5795 HNL
British Pounds to Honduras Lempiras rate for 05/12/2013
Wednesday 4 December 2013
33.6660 HNL
33.6530 HNL
33.6175 HNL
British Pounds to Honduras Lempiras rate for 04/12/2013
Tuesday 3 December 2013
33.5920 HNL
33.6660 HNL
33.6640 HNL
British Pounds to Honduras Lempiras rate for 03/12/2013
Monday 2 December 2013
33.6280 HNL
33.5990 HNL
33.6760 HNL
British Pounds to Honduras Lempiras rate for 02/12/2013

November

Friday 29 November 2013
33.5730 HNL
33.6300 HNL
33.5975 HNL
British Pounds to Honduras Lempiras rate for 29/11/2013
Thursday 28 November 2013
33.4360 HNL
33.5730 HNL
33.5050 HNL
British Pounds to Honduras Lempiras rate for 28/11/2013
Wednesday 27 November 2013
33.3070 HNL
33.4360 HNL
33.3850 HNL
British Pounds to Honduras Lempiras rate for 27/11/2013
Tuesday 26 November 2013
33.1910 HNL
33.3090 HNL
33.2435 HNL
British Pounds to Honduras Lempiras rate for 26/11/2013
Monday 25 November 2013
33.3370 HNL
33.1940 HNL
33.2590 HNL
British Pounds to Honduras Lempiras rate for 25/11/2013
Friday 22 November 2013
33.2250 HNL
33.3150 HNL
33.2700 HNL
British Pounds to Honduras Lempiras rate for 22/11/2013
Thursday 21 November 2013
33.0900 HNL
33.2250 HNL
33.1260 HNL
British Pounds to Honduras Lempiras rate for 21/11/2013
Wednesday 20 November 2013
33.1320 HNL
33.0850 HNL
33.1500 HNL
British Pounds to Honduras Lempiras rate for 20/11/2013
Tuesday 19 November 2013
33.0950 HNL
33.1310 HNL
33.1050 HNL
British Pounds to Honduras Lempiras rate for 19/11/2013
Monday 18 November 2013
33.1250 HNL
33.0900 HNL
33.0960 HNL
British Pounds to Honduras Lempiras rate for 18/11/2013
Friday 15 November 2013
33.0000 HNL
33.1060 HNL
33.0565 HNL
British Pounds to Honduras Lempiras rate for 15/11/2013
Thursday 14 November 2013
32.9390 HNL
33.0000 HNL
33.0050 HNL
British Pounds to Honduras Lempiras rate for 14/11/2013
Wednesday 13 November 2013
32.2590 HNL
32.9390 HNL
32.5800 HNL
British Pounds to Honduras Lempiras rate for 13/11/2013
Tuesday 12 November 2013
32.4370 HNL
32.2560 HNL
32.3420 HNL
British Pounds to Honduras Lempiras rate for 12/11/2013
Monday 11 November 2013
32.4700 HNL
32.4370 HNL
32.4480 HNL
British Pounds to Honduras Lempiras rate for 11/11/2013
Friday 8 November 2013
32.6250 HNL
32.4830 HNL
32.5245 HNL
British Pounds to Honduras Lempiras rate for 08/11/2013
Thursday 7 November 2013
32.6340 HNL
32.6250 HNL
32.5880 HNL
British Pounds to Honduras Lempiras rate for 07/11/2013
Wednesday 6 November 2013
32.8140 HNL
32.6380 HNL
32.7590 HNL
British Pounds to Honduras Lempiras rate for 06/11/2013
Tuesday 5 November 2013
32.6650 HNL
32.8140 HNL
32.7270 HNL
British Pounds to Honduras Lempiras rate for 05/11/2013
Monday 4 November 2013
32.5600 HNL
32.6600 HNL
32.5890 HNL
British Pounds to Honduras Lempiras rate for 04/11/2013
Friday 1 November 2013
32.7910 HNL
32.5610 HNL
32.6540 HNL
British Pounds to Honduras Lempiras rate for 01/11/2013

October

Thursday 31 October 2013
32.7640 HNL
32.7830 HNL
32.7785 HNL
British Pounds to Honduras Lempiras rate for 31/10/2013
Wednesday 30 October 2013
32.8030 HNL
32.7640 HNL
32.7835 HNL
British Pounds to Honduras Lempiras rate for 30/10/2013
Tuesday 29 October 2013
33.0320 HNL
32.8100 HNL
32.8995 HNL
British Pounds to Honduras Lempiras rate for 29/10/2013
Monday 28 October 2013
33.0190 HNL
33.0320 HNL
33.0210 HNL
British Pounds to Honduras Lempiras rate for 28/10/2013
Friday 25 October 2013
33.0900 HNL
33.0460 HNL
33.0480 HNL
British Pounds to Honduras Lempiras rate for 25/10/2013
Thursday 24 October 2013
33.0130 HNL
33.0930 HNL
33.0445 HNL
British Pounds to Honduras Lempiras rate for 24/10/2013
Wednesday 23 October 2013
33.1770 HNL
33.0180 HNL
33.1065 HNL
British Pounds to Honduras Lempiras rate for 23/10/2013
Tuesday 22 October 2013
33.0130 HNL
33.1770 HNL
33.0815 HNL
British Pounds to Honduras Lempiras rate for 22/10/2013
Monday 21 October 2013
33.1180 HNL
33.0130 HNL
33.0660 HNL
British Pounds to Honduras Lempiras rate for 21/10/2013
Friday 18 October 2013
33.0970 HNL
33.1010 HNL
33.1055 HNL
British Pounds to Honduras Lempiras rate for 18/10/2013
Thursday 17 October 2013
32.6510 HNL
33.0970 HNL
32.8680 HNL
British Pounds to Honduras Lempiras rate for 17/10/2013
Wednesday 16 October 2013
32.7550 HNL
32.6410 HNL
32.6695 HNL
British Pounds to Honduras Lempiras rate for 16/10/2013
Tuesday 15 October 2013
32.7080 HNL
32.7570 HNL
32.6855 HNL
British Pounds to Honduras Lempiras rate for 15/10/2013
Monday 14 October 2013
32.7040 HNL
32.7130 HNL
32.7405 HNL
British Pounds to Honduras Lempiras rate for 14/10/2013
Friday 11 October 2013
32.6920 HNL
32.6540 HNL
32.6720 HNL
British Pounds to Honduras Lempiras rate for 11/10/2013
Thursday 10 October 2013
32.6670 HNL
32.6930 HNL
32.6570 HNL
British Pounds to Honduras Lempiras rate for 10/10/2013
Wednesday 9 October 2013
32.9390 HNL
32.6690 HNL
32.7990 HNL
British Pounds to Honduras Lempiras rate for 09/10/2013
Tuesday 8 October 2013
32.9740 HNL
32.9420 HNL
32.9775 HNL
British Pounds to Honduras Lempiras rate for 08/10/2013
Monday 7 October 2013
32.8100 HNL
32.9790 HNL
32.8945 HNL
British Pounds to Honduras Lempiras rate for 07/10/2013
Friday 4 October 2013
33.0800 HNL
32.8150 HNL
32.9675 HNL
British Pounds to Honduras Lempiras rate for 04/10/2013
Thursday 3 October 2013
33.2170 HNL
33.0810 HNL
33.1670 HNL
British Pounds to Honduras Lempiras rate for 03/10/2013
Wednesday 2 October 2013
33.1310 HNL
33.2320 HNL
33.1675 HNL
British Pounds to Honduras Lempiras rate for 02/10/2013
Tuesday 1 October 2013
33.1370 HNL
33.1340 HNL
33.1710 HNL
British Pounds to Honduras Lempiras rate for 01/10/2013

September

Monday 30 September 2013
33.0800 HNL
33.1420 HNL
33.1025 HNL
British Pounds to Honduras Lempiras rate for 30/09/2013
Friday 27 September 2013
32.8390 HNL
33.0390 HNL
32.9325 HNL
British Pounds to Honduras Lempiras rate for 27/09/2013
Thursday 26 September 2013
32.9510 HNL
32.8330 HNL
32.8715 HNL
British Pounds to Honduras Lempiras rate for 26/09/2013
Wednesday 25 September 2013
32.7210 HNL
32.9510 HNL
32.8150 HNL
British Pounds to Honduras Lempiras rate for 25/09/2013
Tuesday 24 September 2013
32.8320 HNL
32.7150 HNL
32.7455 HNL
British Pounds to Honduras Lempiras rate for 24/09/2013
Monday 23 September 2013
32.4290 HNL
32.8320 HNL
32.6475 HNL
British Pounds to Honduras Lempiras rate for 23/09/2013
Friday 20 September 2013
32.4840 HNL
32.7720 HNL
32.6085 HNL
British Pounds to Honduras Lempiras rate for 20/09/2013
Thursday 19 September 2013
32.7120 HNL
32.4840 HNL
32.5920 HNL
British Pounds to Honduras Lempiras rate for 19/09/2013
Wednesday 18 September 2013
32.2320 HNL
32.7150 HNL
32.4620 HNL
British Pounds to Honduras Lempiras rate for 18/09/2013
Tuesday 17 September 2013
32.2110 HNL
32.2320 HNL
32.2195 HNL
British Pounds to Honduras Lempiras rate for 17/09/2013
Monday 16 September 2013
32.1670 HNL
32.2100 HNL
32.2520 HNL
British Pounds to Honduras Lempiras rate for 16/09/2013
Friday 13 September 2013
32.2640 HNL
32.1780 HNL
32.2500 HNL
British Pounds to Honduras Lempiras rate for 13/09/2013
Thursday 12 September 2013
32.2950 HNL
32.2670 HNL
32.2870 HNL
British Pounds to Honduras Lempiras rate for 12/09/2013
Wednesday 11 September 2013
32.1230 HNL
32.2980 HNL
32.2055 HNL
British Pounds to Honduras Lempiras rate for 11/09/2013
Tuesday 10 September 2013
32.0430 HNL
32.1230 HNL
32.0920 HNL
British Pounds to Honduras Lempiras rate for 10/09/2013
Monday 9 September 2013
31.9100 HNL
32.0440 HNL
32.0085 HNL
British Pounds to Honduras Lempiras rate for 09/09/2013
Friday 6 September 2013
31.8240 HNL
31.9100 HNL
31.8845 HNL
British Pounds to Honduras Lempiras rate for 06/09/2013
Thursday 5 September 2013
31.8980 HNL
31.8260 HNL
31.8530 HNL
British Pounds to Honduras Lempiras rate for 05/09/2013
Wednesday 4 September 2013
31.7870 HNL
31.9020 HNL
31.8560 HNL
British Pounds to Honduras Lempiras rate for 04/09/2013
Tuesday 3 September 2013
31.7410 HNL
31.7870 HNL
31.7560 HNL
British Pounds to Honduras Lempiras rate for 03/09/2013
Monday 2 September 2013
31.6270 HNL
31.7410 HNL
31.7125 HNL
British Pounds to Honduras Lempiras rate for 02/09/2013

August

Friday 30 August 2013
31.6530 HNL
31.6270 HNL
31.6320 HNL
British Pounds to Honduras Lempiras rate for 30/08/2013
Thursday 29 August 2013
31.6980 HNL
31.6500 HNL
31.6795 HNL
British Pounds to Honduras Lempiras rate for 29/08/2013
Wednesday 28 August 2013
31.7280 HNL
31.6980 HNL
31.6510 HNL
British Pounds to Honduras Lempiras rate for 28/08/2013
Tuesday 27 August 2013
31.8040 HNL
31.7280 HNL
31.7285 HNL
British Pounds to Honduras Lempiras rate for 27/08/2013
Monday 26 August 2013
31.7960 HNL
31.8040 HNL
31.8080 HNL
British Pounds to Honduras Lempiras rate for 26/08/2013
Friday 23 August 2013
31.8320 HNL
31.7950 HNL
31.7995 HNL
British Pounds to Honduras Lempiras rate for 23/08/2013
Thursday 22 August 2013
32.0180 HNL
31.8340 HNL
31.9120 HNL
British Pounds to Honduras Lempiras rate for 22/08/2013
Wednesday 21 August 2013
31.9800 HNL
32.0180 HNL
32.0115 HNL
British Pounds to Honduras Lempiras rate for 21/08/2013
Tuesday 20 August 2013
31.9570 HNL
31.9800 HNL
31.9855 HNL
British Pounds to Honduras Lempiras rate for 20/08/2013
Monday 19 August 2013
31.8890 HNL
31.9570 HNL
31.9400 HNL
British Pounds to Honduras Lempiras rate for 19/08/2013
Friday 16 August 2013
31.9250 HNL
31.8970 HNL
31.9095 HNL
British Pounds to Honduras Lempiras rate for 16/08/2013
Thursday 15 August 2013
31.6470 HNL
31.9380 HNL
31.7960 HNL
British Pounds to Honduras Lempiras rate for 15/08/2013
Wednesday 14 August 2013
31.5380 HNL
31.6440 HNL
31.6240 HNL
British Pounds to Honduras Lempiras rate for 14/08/2013
Tuesday 13 August 2013
31.5600 HNL
31.5430 HNL
31.5510 HNL
British Pounds to Honduras Lempiras rate for 13/08/2013
Monday 12 August 2013
31.6610 HNL
31.5590 HNL
31.6240 HNL
British Pounds to Honduras Lempiras rate for 12/08/2013
Friday 9 August 2013
31.7300 HNL
31.6490 HNL
31.6890 HNL
British Pounds to Honduras Lempiras rate for 09/08/2013
Thursday 8 August 2013
31.6380 HNL
31.7260 HNL
31.7075 HNL
British Pounds to Honduras Lempiras rate for 08/08/2013
Wednesday 7 August 2013
31.3330 HNL
31.6380 HNL
31.4830 HNL
British Pounds to Honduras Lempiras rate for 07/08/2013
Tuesday 6 August 2013
31.3630 HNL
31.3330 HNL
31.3670 HNL
British Pounds to Honduras Lempiras rate for 06/08/2013
Monday 5 August 2013
31.2080 HNL
31.3630 HNL
31.2670 HNL
British Pounds to Honduras Lempiras rate for 05/08/2013
Friday 2 August 2013
30.8660 HNL
31.2270 HNL
31.0445 HNL
British Pounds to Honduras Lempiras rate for 02/08/2013
Thursday 1 August 2013
31.0460 HNL
30.8690 HNL
30.9535 HNL
British Pounds to Honduras Lempiras rate for 01/08/2013

July

Wednesday 31 July 2013
31.1090 HNL
31.0510 HNL
31.0170 HNL
British Pounds to Honduras Lempiras rate for 31/07/2013
Tuesday 30 July 2013
31.3220 HNL
31.1140 HNL
31.2065 HNL
British Pounds to Honduras Lempiras rate for 30/07/2013
Monday 29 July 2013
31.4060 HNL
31.3280 HNL
31.3775 HNL
British Pounds to Honduras Lempiras rate for 29/07/2013
Friday 26 July 2013
31.4170 HNL
31.4030 HNL
31.4015 HNL
British Pounds to Honduras Lempiras rate for 26/07/2013
Thursday 25 July 2013
31.2570 HNL
31.4030 HNL
31.3660 HNL
British Pounds to Honduras Lempiras rate for 25/07/2013
Wednesday 24 July 2013
31.4470 HNL
31.2620 HNL
31.3295 HNL
British Pounds to Honduras Lempiras rate for 24/07/2013
Tuesday 23 July 2013
31.4900 HNL
31.4470 HNL
31.4410 HNL
British Pounds to Honduras Lempiras rate for 23/07/2013
Monday 22 July 2013
30.8090 HNL
31.4800 HNL
31.1545 HNL
British Pounds to Honduras Lempiras rate for 22/07/2013
Friday 19 July 2013
30.7220 HNL
30.8030 HNL
30.7635 HNL
British Pounds to Honduras Lempiras rate for 19/07/2013
Thursday 18 July 2013
30.7210 HNL
30.7180 HNL
30.6770 HNL
British Pounds to Honduras Lempiras rate for 18/07/2013
Wednesday 17 July 2013
30.6300 HNL
30.7210 HNL
30.6525 HNL
British Pounds to Honduras Lempiras rate for 17/07/2013
Tuesday 16 July 2013
30.5420 HNL
30.6250 HNL
30.5770 HNL
British Pounds to Honduras Lempiras rate for 16/07/2013
Monday 15 July 2013
30.5880 HNL
30.5420 HNL
30.5480 HNL
British Pounds to Honduras Lempiras rate for 15/07/2013
Friday 12 July 2013
30.7580 HNL
30.5880 HNL
30.6525 HNL
British Pounds to Honduras Lempiras rate for 12/07/2013
Thursday 11 July 2013
30.4460 HNL
30.7750 HNL
30.6130 HNL
British Pounds to Honduras Lempiras rate for 11/07/2013
Wednesday 10 July 2013
30.0760 HNL
30.4200 HNL
30.2480 HNL
British Pounds to Honduras Lempiras rate for 10/07/2013
Tuesday 9 July 2013
30.3590 HNL
30.0760 HNL
30.2020 HNL
British Pounds to Honduras Lempiras rate for 09/07/2013
Monday 8 July 2013
30.2670 HNL
30.3600 HNL
30.2975 HNL
British Pounds to Honduras Lempiras rate for 08/07/2013
Friday 5 July 2013
31.0190 HNL
30.2740 HNL
30.6305 HNL
British Pounds to Honduras Lempiras rate for 05/07/2013
Thursday 4 July 2013
31.0540 HNL
31.0190 HNL
31.0340 HNL
British Pounds to Honduras Lempiras rate for 04/07/2013
Wednesday 3 July 2013
30.8080 HNL
31.0540 HNL
30.9360 HNL
British Pounds to Honduras Lempiras rate for 03/07/2013
Tuesday 2 July 2013
30.9340 HNL
30.8070 HNL
30.8425 HNL
British Pounds to Honduras Lempiras rate for 02/07/2013
Monday 1 July 2013
30.8280 HNL
30.9340 HNL
30.9070 HNL
British Pounds to Honduras Lempiras rate for 01/07/2013

June

Friday 28 June 2013
30.9680 HNL
30.8340 HNL
30.8720 HNL
British Pounds to Honduras Lempiras rate for 28/06/2013
Thursday 27 June 2013
31.0810 HNL
30.9680 HNL
31.0025 HNL
British Pounds to Honduras Lempiras rate for 27/06/2013
Wednesday 26 June 2013
31.3410 HNL
31.0810 HNL
31.2055 HNL
British Pounds to Honduras Lempiras rate for 26/06/2013
Tuesday 25 June 2013
31.3370 HNL
31.3410 HNL
31.3165 HNL
British Pounds to Honduras Lempiras rate for 25/06/2013
Monday 24 June 2013
31.2040 HNL
31.3370 HNL
31.2750 HNL
British Pounds to Honduras Lempiras rate for 24/06/2013
Friday 21 June 2013
31.4950 HNL
31.2920 HNL
31.3525 HNL
British Pounds to Honduras Lempiras rate for 21/06/2013
Thursday 20 June 2013
31.4650 HNL
31.4990 HNL
31.4280 HNL
British Pounds to Honduras Lempiras rate for 20/06/2013
Wednesday 19 June 2013
31.7320 HNL
31.4650 HNL
31.6415 HNL
British Pounds to Honduras Lempiras rate for 19/06/2013
Tuesday 18 June 2013
31.8760 HNL
31.7320 HNL
31.7290 HNL
British Pounds to Honduras Lempiras rate for 18/06/2013
Monday 17 June 2013
31.8870 HNL
31.8760 HNL
31.8990 HNL
British Pounds to Honduras Lempiras rate for 17/06/2013
Friday 14 June 2013
31.9200 HNL
31.8910 HNL
31.8335 HNL
British Pounds to Honduras Lempiras rate for 14/06/2013
Thursday 13 June 2013
31.8620 HNL
31.9260 HNL
31.8610 HNL
British Pounds to Honduras Lempiras rate for 13/06/2013
Wednesday 12 June 2013
31.7290 HNL
31.8620 HNL
31.8025 HNL
British Pounds to Honduras Lempiras rate for 12/06/2013
Tuesday 11 June 2013
31.5970 HNL
31.7260 HNL
31.6170 HNL
British Pounds to Honduras Lempiras rate for 11/06/2013
Monday 10 June 2013
31.5640 HNL
31.6000 HNL
31.5515 HNL
British Pounds to Honduras Lempiras rate for 10/06/2013
Friday 7 June 2013
31.6560 HNL
31.5480 HNL
31.5640 HNL
British Pounds to Honduras Lempiras rate for 07/06/2013
Thursday 6 June 2013
31.2590 HNL
31.6580 HNL
31.5070 HNL
British Pounds to Honduras Lempiras rate for 06/06/2013
Wednesday 5 June 2013
31.0510 HNL
31.2590 HNL
31.1345 HNL
British Pounds to Honduras Lempiras rate for 05/06/2013
Tuesday 4 June 2013
31.0100 HNL
31.0510 HNL
31.0130 HNL
British Pounds to Honduras Lempiras rate for 04/06/2013
Monday 3 June 2013
30.8160 HNL
31.0100 HNL
30.9930 HNL
British Pounds to Honduras Lempiras rate for 03/06/2013

May

Friday 31 May 2013
30.8930 HNL
30.8090 HNL
30.8050 HNL
British Pounds to Honduras Lempiras rate for 31/05/2013
Thursday 30 May 2013
30.6890 HNL
30.8930 HNL
30.7460 HNL
British Pounds to Honduras Lempiras rate for 30/05/2013
Wednesday 29 May 2013
30.4140 HNL
30.6890 HNL
30.5380 HNL
British Pounds to Honduras Lempiras rate for 29/05/2013
Tuesday 28 May 2013
30.5450 HNL
30.4140 HNL
30.4940 HNL
British Pounds to Honduras Lempiras rate for 28/05/2013
Monday 27 May 2013
30.6190 HNL
30.5390 HNL
30.5685 HNL
British Pounds to Honduras Lempiras rate for 27/05/2013
Friday 24 May 2013
30.5400 HNL
30.6100 HNL
30.5445 HNL
British Pounds to Honduras Lempiras rate for 24/05/2013
Thursday 23 May 2013
30.4380 HNL
30.5450 HNL
30.4780 HNL
British Pounds to Honduras Lempiras rate for 23/05/2013
Wednesday 22 May 2013
28.7830 HNL
30.4360 HNL
29.5995 HNL
British Pounds to Honduras Lempiras rate for 22/05/2013
Tuesday 21 May 2013
28.9950 HNL
28.7780 HNL
28.8640 HNL
British Pounds to Honduras Lempiras rate for 21/05/2013
Monday 20 May 2013
28.8610 HNL
28.9990 HNL
28.9385 HNL
British Pounds to Honduras Lempiras rate for 20/05/2013
Friday 17 May 2013
29.1030 HNL
28.8790 HNL
28.9880 HNL
British Pounds to Honduras Lempiras rate for 17/05/2013
Thursday 16 May 2013
29.0700 HNL
29.1830 HNL
29.1260 HNL
British Pounds to Honduras Lempiras rate for 16/05/2013
Wednesday 15 May 2013
29.0530 HNL
29.0670 HNL
29.0500 HNL
British Pounds to Honduras Lempiras rate for 15/05/2013
Tuesday 14 May 2013
29.1890 HNL
29.0530 HNL
29.1150 HNL
British Pounds to Honduras Lempiras rate for 14/05/2013
Monday 13 May 2013
29.3660 HNL
29.1890 HNL
29.2820 HNL
British Pounds to Honduras Lempiras rate for 13/05/2013
Friday 10 May 2013
29.5620 HNL
29.3850 HNL
29.4370 HNL
British Pounds to Honduras Lempiras rate for 10/05/2013
Thursday 9 May 2013
29.7880 HNL
29.5580 HNL
29.6655 HNL
British Pounds to Honduras Lempiras rate for 09/05/2013
Wednesday 8 May 2013
29.6910 HNL
29.7890 HNL
29.7685 HNL
British Pounds to Honduras Lempiras rate for 08/05/2013
Tuesday 7 May 2013
29.8870 HNL
29.6910 HNL
29.7620 HNL
British Pounds to Honduras Lempiras rate for 07/05/2013
Monday 6 May 2013
29.9810 HNL
29.8870 HNL
29.9400 HNL
British Pounds to Honduras Lempiras rate for 06/05/2013
Friday 3 May 2013
29.9120 HNL
29.9860 HNL
29.9455 HNL
British Pounds to Honduras Lempiras rate for 03/05/2013
Thursday 2 May 2013
29.9840 HNL
29.9090 HNL
29.9410 HNL
British Pounds to Honduras Lempiras rate for 02/05/2013
Wednesday 1 May 2013
29.9600 HNL
30.0400 HNL
30.0080 HNL
British Pounds to Honduras Lempiras rate for 01/05/2013

April

Tuesday 30 April 2013
29.9080 HNL
29.9440 HNL
29.9550 HNL
British Pounds to Honduras Lempiras rate for 30/04/2013
Monday 29 April 2013
29.9530 HNL
29.9040 HNL
29.9700 HNL
British Pounds to Honduras Lempiras rate for 29/04/2013
Friday 26 April 2013
29.8260 HNL
29.9530 HNL
29.8935 HNL
British Pounds to Honduras Lempiras rate for 26/04/2013
Thursday 25 April 2013
29.5710 HNL
29.8260 HNL
29.7670 HNL
British Pounds to Honduras Lempiras rate for 25/04/2013
Wednesday 24 April 2013
29.5280 HNL
29.5710 HNL
29.5490 HNL
British Pounds to Honduras Lempiras rate for 24/04/2013
Tuesday 23 April 2013
29.6180 HNL
29.5280 HNL
29.5815 HNL
British Pounds to Honduras Lempiras rate for 23/04/2013
Monday 22 April 2013
29.5080 HNL
29.6180 HNL
29.5390 HNL
British Pounds to Honduras Lempiras rate for 22/04/2013
Friday 19 April 2013
29.6290 HNL
29.5000 HNL
29.6295 HNL
British Pounds to Honduras Lempiras rate for 19/04/2013
Thursday 18 April 2013
29.5640 HNL
29.6290 HNL
29.6195 HNL
British Pounds to Honduras Lempiras rate for 18/04/2013
Wednesday 17 April 2013
29.8240 HNL
29.5640 HNL
29.6735 HNL
British Pounds to Honduras Lempiras rate for 17/04/2013
Tuesday 16 April 2013
29.7200 HNL
29.8240 HNL
29.7780 HNL
British Pounds to Honduras Lempiras rate for 16/04/2013
Monday 15 April 2013
29.8560 HNL
29.7140 HNL
29.8140 HNL
British Pounds to Honduras Lempiras rate for 15/04/2013
Friday 12 April 2013
29.9920 HNL
29.8560 HNL
29.9430 HNL
British Pounds to Honduras Lempiras rate for 12/04/2013
Thursday 11 April 2013
29.9150 HNL
29.9920 HNL
29.9875 HNL
British Pounds to Honduras Lempiras rate for 11/04/2013
Wednesday 10 April 2013
29.9170 HNL
29.9150 HNL
29.9125 HNL
British Pounds to Honduras Lempiras rate for 10/04/2013
Tuesday 9 April 2013
29.8170 HNL
29.9170 HNL
29.8905 HNL
British Pounds to Honduras Lempiras rate for 09/04/2013
Monday 8 April 2013
29.9640 HNL
29.8170 HNL
29.9235 HNL
British Pounds to Honduras Lempiras rate for 08/04/2013
Friday 5 April 2013
29.8520 HNL
30.0370 HNL
29.9375 HNL
British Pounds to Honduras Lempiras rate for 05/04/2013
Thursday 4 April 2013
29.6930 HNL
29.8530 HNL
29.7410 HNL
British Pounds to Honduras Lempiras rate for 04/04/2013
Wednesday 3 April 2013
29.6420 HNL
29.7020 HNL
29.6720 HNL
British Pounds to Honduras Lempiras rate for 03/04/2013
Tuesday 2 April 2013
29.8150 HNL
29.6410 HNL
29.7260 HNL
British Pounds to Honduras Lempiras rate for 02/04/2013
Monday 1 April 2013
29.8150 HNL
29.8150 HNL
29.8150 HNL
British Pounds to Honduras Lempiras rate for 01/04/2013

March

Friday 29 March 2013
29.8110 HNL
29.8150 HNL
29.8225 HNL
British Pounds to Honduras Lempiras rate for 29/03/2013
Thursday 28 March 2013
29.7650 HNL
29.8080 HNL
29.7905 HNL
British Pounds to Honduras Lempiras rate for 28/03/2013
Wednesday 27 March 2013
29.8230 HNL
29.7600 HNL
29.7720 HNL
British Pounds to Honduras Lempiras rate for 27/03/2013
Tuesday 26 March 2013
29.8530 HNL
29.8230 HNL
29.8415 HNL
British Pounds to Honduras Lempiras rate for 26/03/2013
Monday 25 March 2013
29.9960 HNL
29.8610 HNL
29.9380 HNL
British Pounds to Honduras Lempiras rate for 25/03/2013
Friday 22 March 2013
29.8950 HNL
29.9960 HNL
29.9555 HNL
British Pounds to Honduras Lempiras rate for 22/03/2013
Thursday 21 March 2013
29.7610 HNL
29.8930 HNL
29.8370 HNL
British Pounds to Honduras Lempiras rate for 21/03/2013
Wednesday 20 March 2013
29.7740 HNL
29.7620 HNL
29.8070 HNL
British Pounds to Honduras Lempiras rate for 20/03/2013
Tuesday 19 March 2013
29.8300 HNL
29.7610 HNL
29.8260 HNL
British Pounds to Honduras Lempiras rate for 19/03/2013
Monday 18 March 2013
29.9190 HNL
29.8320 HNL
29.8580 HNL
British Pounds to Honduras Lempiras rate for 18/03/2013
Friday 15 March 2013
29.8640 HNL
29.9060 HNL
29.9435 HNL
British Pounds to Honduras Lempiras rate for 15/03/2013
Thursday 14 March 2013
29.6120 HNL
29.8640 HNL
29.7410 HNL
British Pounds to Honduras Lempiras rate for 14/03/2013
Wednesday 13 March 2013
29.5640 HNL
29.6120 HNL
29.6305 HNL
British Pounds to Honduras Lempiras rate for 13/03/2013
Tuesday 12 March 2013
29.6090 HNL
29.5660 HNL
29.5770 HNL
British Pounds to Honduras Lempiras rate for 12/03/2013
Monday 11 March 2013
29.6470 HNL
29.6090 HNL
29.6090 HNL
British Pounds to Honduras Lempiras rate for 11/03/2013
Friday 8 March 2013
29.8540 HNL
29.6490 HNL
29.7525 HNL
British Pounds to Honduras Lempiras rate for 08/03/2013
Thursday 7 March 2013
29.8570 HNL
29.8540 HNL
29.8755 HNL
British Pounds to Honduras Lempiras rate for 07/03/2013
Wednesday 6 March 2013
29.9510 HNL
29.8740 HNL
29.9325 HNL
British Pounds to Honduras Lempiras rate for 06/03/2013
Tuesday 5 March 2013
29.9980 HNL
29.9510 HNL
30.0225 HNL
British Pounds to Honduras Lempiras rate for 05/03/2013
Monday 4 March 2013
29.8680 HNL
29.9900 HNL
29.9190 HNL
British Pounds to Honduras Lempiras rate for 04/03/2013
Friday 1 March 2013
30.1650 HNL
29.8490 HNL
29.9865 HNL
British Pounds to Honduras Lempiras rate for 01/03/2013

February

Thursday 28 February 2013
30.1890 HNL
30.1650 HNL
30.2115 HNL
British Pounds to Honduras Lempiras rate for 28/02/2013
Wednesday 27 February 2013
30.0950 HNL
30.1890 HNL
30.1010 HNL
British Pounds to Honduras Lempiras rate for 27/02/2013
Tuesday 26 February 2013
30.2560 HNL
30.0980 HNL
30.1950 HNL
British Pounds to Honduras Lempiras rate for 26/02/2013
Monday 25 February 2013
30.0730 HNL
30.2560 HNL
30.1660 HNL
British Pounds to Honduras Lempiras rate for 25/02/2013
Friday 22 February 2013
30.4090 HNL
30.2660 HNL
30.3700 HNL
British Pounds to Honduras Lempiras rate for 22/02/2013
Thursday 21 February 2013
30.3850 HNL
30.4090 HNL
30.3555 HNL
British Pounds to Honduras Lempiras rate for 21/02/2013
Wednesday 20 February 2013
30.7640 HNL
30.3860 HNL
30.5950 HNL
British Pounds to Honduras Lempiras rate for 20/02/2013
Tuesday 19 February 2013
30.8470 HNL
30.7670 HNL
30.8080 HNL
British Pounds to Honduras Lempiras rate for 19/02/2013
Monday 18 February 2013
30.8940 HNL
30.8460 HNL
30.8665 HNL
British Pounds to Honduras Lempiras rate for 18/02/2013
Friday 15 February 2013
30.8970 HNL
30.9190 HNL
30.9325 HNL
British Pounds to Honduras Lempiras rate for 15/02/2013
Thursday 14 February 2013
30.9910 HNL
30.8970 HNL
30.9305 HNL
British Pounds to Honduras Lempiras rate for 14/02/2013
Wednesday 13 February 2013
31.2340 HNL
30.9910 HNL
31.1295 HNL
British Pounds to Honduras Lempiras rate for 13/02/2013
Tuesday 12 February 2013
31.2410 HNL
31.2370 HNL
31.1730 HNL
British Pounds to Honduras Lempiras rate for 12/02/2013
Monday 11 February 2013
31.5070 HNL
31.2420 HNL
31.3835 HNL
British Pounds to Honduras Lempiras rate for 11/02/2013
Friday 8 February 2013
31.3510 HNL
31.5190 HNL
31.4645 HNL
British Pounds to Honduras Lempiras rate for 08/02/2013
Thursday 7 February 2013
31.2440 HNL
31.3490 HNL
31.2950 HNL
British Pounds to Honduras Lempiras rate for 07/02/2013
Wednesday 6 February 2013
31.2400 HNL
31.2410 HNL
31.2430 HNL
British Pounds to Honduras Lempiras rate for 06/02/2013
Tuesday 5 February 2013
31.4460 HNL
31.2430 HNL
31.3180 HNL
British Pounds to Honduras Lempiras rate for 05/02/2013
Monday 4 February 2013
31.3310 HNL
31.4480 HNL
31.3900 HNL
British Pounds to Honduras Lempiras rate for 04/02/2013
Friday 1 February 2013
31.6360 HNL
31.3310 HNL
31.4955 HNL
British Pounds to Honduras Lempiras rate for 01/02/2013

January

Thursday 31 January 2013
31.4810 HNL
31.6360 HNL
31.5705 HNL
British Pounds to Honduras Lempiras rate for 31/01/2013
Wednesday 30 January 2013
31.4400 HNL
31.4870 HNL
31.4585 HNL
British Pounds to Honduras Lempiras rate for 30/01/2013
Tuesday 29 January 2013
31.3040 HNL
31.4370 HNL
31.3750 HNL
British Pounds to Honduras Lempiras rate for 29/01/2013
Monday 28 January 2013
31.4400 HNL
31.3020 HNL
31.3670 HNL
British Pounds to Honduras Lempiras rate for 28/01/2013
Friday 25 January 2013
31.4890 HNL
31.5110 HNL
31.5120 HNL
British Pounds to Honduras Lempiras rate for 25/01/2013
Thursday 24 January 2013
31.6030 HNL
31.4970 HNL
31.5250 HNL
British Pounds to Honduras Lempiras rate for 24/01/2013
Wednesday 23 January 2013
31.5680 HNL
31.6030 HNL
31.6260 HNL
British Pounds to Honduras Lempiras rate for 23/01/2013
Tuesday 22 January 2013
31.5720 HNL
31.5680 HNL
31.6155 HNL
British Pounds to Honduras Lempiras rate for 22/01/2013
Monday 21 January 2013
31.6310 HNL
31.5720 HNL
31.5835 HNL
British Pounds to Honduras Lempiras rate for 21/01/2013
Friday 18 January 2013
31.8680 HNL
31.6220 HNL
31.7440 HNL
British Pounds to Honduras Lempiras rate for 18/01/2013
Thursday 17 January 2013
31.8910 HNL
31.8730 HNL
31.8590 HNL
British Pounds to Honduras Lempiras rate for 17/01/2013
Wednesday 16 January 2013
32.0130 HNL
31.8910 HNL
31.9415 HNL
British Pounds to Honduras Lempiras rate for 16/01/2013
Tuesday 15 January 2013
32.0350 HNL
32.0180 HNL
32.0190 HNL
British Pounds to Honduras Lempiras rate for 15/01/2013
Monday 14 January 2013
32.1430 HNL
32.0280 HNL
32.0650 HNL
British Pounds to Honduras Lempiras rate for 14/01/2013
Friday 11 January 2013
32.2150 HNL
32.1450 HNL
32.1490 HNL
British Pounds to Honduras Lempiras rate for 11/01/2013
Thursday 10 January 2013
31.9260 HNL
32.2080 HNL
32.0570 HNL
British Pounds to Honduras Lempiras rate for 10/01/2013
Wednesday 9 January 2013
31.9980 HNL
31.9290 HNL
31.9480 HNL
British Pounds to Honduras Lempiras rate for 09/01/2013
Tuesday 8 January 2013
32.1110 HNL
31.9980 HNL
32.0395 HNL
British Pounds to Honduras Lempiras rate for 08/01/2013
Monday 7 January 2013
32.0200 HNL
32.1130 HNL
32.0285 HNL
British Pounds to Honduras Lempiras rate for 07/01/2013
Friday 4 January 2013
32.0920 HNL
32.0240 HNL
32.0020 HNL
British Pounds to Honduras Lempiras rate for 04/01/2013
Thursday 3 January 2013
32.3890 HNL
32.0960 HNL
32.2285 HNL
British Pounds to Honduras Lempiras rate for 03/01/2013
Wednesday 2 January 2013
32.3710 HNL
32.3840 HNL
32.4720 HNL
British Pounds to Honduras Lempiras rate for 02/01/2013
Tuesday 1 January 2013
32.3730 HNL
32.3710 HNL
32.3560 HNL
British Pounds to Honduras Lempiras rate for 01/01/2013

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.