MENU

Converting British Pounds into Honduras Lempiras in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 32.373 on 31/12/2012

Worst Exchange Rate: 29.289 on 01/06/2012

Mid Exchange Rate: 30.562 on 08/08/2012


Today's Live Rate: 1 GBP = 32.6580 HNL

Best Retail Rate: 1 GBP = 32.4294 HNL

Indicative Bank Rate: 1 GBP = 31.3778 HNL

Find Out More

 

Historical Graph For Converting British Pounds into Honduras Lempiras

Loading

Table of 1 British Pound to Honduras Lempira Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
32.2250 HNL
32.3730 HNL
32.3015 HNL
British Pounds to Honduras Lempiras rate for 31/12/2012
Friday 28 December 2012
32.0800 HNL
32.2150 HNL
32.1500 HNL
British Pounds to Honduras Lempiras rate for 28/12/2012
Thursday 27 December 2012
32.1280 HNL
32.0800 HNL
32.1240 HNL
British Pounds to Honduras Lempiras rate for 27/12/2012
Wednesday 26 December 2012
32.0390 HNL
32.1280 HNL
32.0830 HNL
British Pounds to Honduras Lempiras rate for 26/12/2012
Tuesday 25 December 2012
32.0560 HNL
32.0390 HNL
32.0475 HNL
British Pounds to Honduras Lempiras rate for 25/12/2012
Monday 24 December 2012
32.1360 HNL
32.0560 HNL
32.0950 HNL
British Pounds to Honduras Lempiras rate for 24/12/2012
Friday 21 December 2012
32.3540 HNL
32.1390 HNL
32.2325 HNL
British Pounds to Honduras Lempiras rate for 21/12/2012
Thursday 20 December 2012
32.2900 HNL
32.3560 HNL
32.3265 HNL
British Pounds to Honduras Lempiras rate for 20/12/2012
Wednesday 19 December 2012
32.2980 HNL
32.2900 HNL
32.3290 HNL
British Pounds to Honduras Lempiras rate for 19/12/2012
Tuesday 18 December 2012
32.2060 HNL
32.2980 HNL
32.2660 HNL
British Pounds to Honduras Lempiras rate for 18/12/2012
Monday 17 December 2012
32.1220 HNL
32.2060 HNL
32.1685 HNL
British Pounds to Honduras Lempiras rate for 17/12/2012
Friday 14 December 2012
32.0230 HNL
32.1340 HNL
32.0880 HNL
British Pounds to Honduras Lempiras rate for 14/12/2012
Thursday 13 December 2012
32.0970 HNL
32.0280 HNL
32.0505 HNL
British Pounds to Honduras Lempiras rate for 13/12/2012
Wednesday 12 December 2012
32.0210 HNL
32.0930 HNL
32.0750 HNL
British Pounds to Honduras Lempiras rate for 12/12/2012
Tuesday 11 December 2012
31.9400 HNL
32.0210 HNL
31.9910 HNL
British Pounds to Honduras Lempiras rate for 11/12/2012
Monday 10 December 2012
31.7960 HNL
31.9400 HNL
31.7570 HNL
British Pounds to Honduras Lempiras rate for 10/12/2012
Friday 7 December 2012
31.8190 HNL
31.7950 HNL
31.7840 HNL
British Pounds to Honduras Lempiras rate for 07/12/2012
Thursday 6 December 2012
31.9040 HNL
31.8230 HNL
31.8785 HNL
British Pounds to Honduras Lempiras rate for 06/12/2012
Wednesday 5 December 2012
31.9220 HNL
31.9290 HNL
31.9230 HNL
British Pounds to Honduras Lempiras rate for 05/12/2012
Tuesday 4 December 2012
31.9010 HNL
31.9170 HNL
31.9210 HNL
British Pounds to Honduras Lempiras rate for 04/12/2012
Monday 3 December 2012
31.7500 HNL
31.8990 HNL
31.8485 HNL
British Pounds to Honduras Lempiras rate for 03/12/2012

November

Friday 30 November 2012
31.7990 HNL
31.7420 HNL
31.7740 HNL
British Pounds to Honduras Lempiras rate for 30/11/2012
Thursday 29 November 2012
31.7530 HNL
31.7990 HNL
31.7765 HNL
British Pounds to Honduras Lempiras rate for 29/11/2012
Wednesday 28 November 2012
31.7640 HNL
31.7510 HNL
31.7095 HNL
British Pounds to Honduras Lempiras rate for 28/11/2012
Tuesday 27 November 2012
31.7730 HNL
31.7650 HNL
31.7805 HNL
British Pounds to Honduras Lempiras rate for 27/11/2012
Monday 26 November 2012
31.7790 HNL
31.7730 HNL
31.7495 HNL
British Pounds to Honduras Lempiras rate for 26/11/2012
Friday 23 November 2012
31.5900 HNL
31.7860 HNL
31.7045 HNL
British Pounds to Honduras Lempiras rate for 23/11/2012
Thursday 22 November 2012
31.6280 HNL
31.5900 HNL
31.6170 HNL
British Pounds to Honduras Lempiras rate for 22/11/2012
Wednesday 21 November 2012
31.5720 HNL
31.6230 HNL
31.5750 HNL
British Pounds to Honduras Lempiras rate for 21/11/2012
Tuesday 20 November 2012
31.5400 HNL
31.5710 HNL
31.5495 HNL
British Pounds to Honduras Lempiras rate for 20/11/2012
Monday 19 November 2012
31.5050 HNL
31.5430 HNL
31.5320 HNL
British Pounds to Honduras Lempiras rate for 19/11/2012
Friday 16 November 2012
31.4250 HNL
31.5050 HNL
31.4625 HNL
British Pounds to Honduras Lempiras rate for 16/11/2012
Thursday 15 November 2012
31.3550 HNL
31.4250 HNL
31.4125 HNL
British Pounds to Honduras Lempiras rate for 15/11/2012
Wednesday 14 November 2012
31.4170 HNL
31.3550 HNL
31.4055 HNL
British Pounds to Honduras Lempiras rate for 14/11/2012
Tuesday 13 November 2012
31.4440 HNL
31.4180 HNL
31.4275 HNL
British Pounds to Honduras Lempiras rate for 13/11/2012
Monday 12 November 2012
31.4840 HNL
31.4440 HNL
31.4490 HNL
British Pounds to Honduras Lempiras rate for 12/11/2012
Friday 9 November 2012
31.6420 HNL
31.4680 HNL
31.5755 HNL
British Pounds to Honduras Lempiras rate for 09/11/2012
Thursday 8 November 2012
31.6510 HNL
31.6420 HNL
31.6340 HNL
British Pounds to Honduras Lempiras rate for 08/11/2012
Wednesday 7 November 2012
31.6660 HNL
31.6510 HNL
31.6695 HNL
British Pounds to Honduras Lempiras rate for 07/11/2012
Tuesday 6 November 2012
31.6140 HNL
31.6800 HNL
31.6485 HNL
British Pounds to Honduras Lempiras rate for 06/11/2012
Monday 5 November 2012
31.6580 HNL
31.6140 HNL
31.5935 HNL
British Pounds to Honduras Lempiras rate for 05/11/2012
Friday 2 November 2012
31.8390 HNL
31.6580 HNL
31.7370 HNL
British Pounds to Honduras Lempiras rate for 02/11/2012
Thursday 1 November 2012
31.8150 HNL
31.8390 HNL
31.8325 HNL
British Pounds to Honduras Lempiras rate for 01/11/2012

October

Wednesday 31 October 2012
31.7040 HNL
31.8150 HNL
31.7680 HNL
British Pounds to Honduras Lempiras rate for 31/10/2012
Tuesday 30 October 2012
31.6180 HNL
31.7040 HNL
31.6675 HNL
British Pounds to Honduras Lempiras rate for 30/10/2012
Monday 29 October 2012
31.7490 HNL
31.6300 HNL
31.6755 HNL
British Pounds to Honduras Lempiras rate for 29/10/2012
Friday 26 October 2012
31.7940 HNL
31.7330 HNL
31.7770 HNL
British Pounds to Honduras Lempiras rate for 26/10/2012
Thursday 25 October 2012
31.6340 HNL
31.7990 HNL
31.7300 HNL
British Pounds to Honduras Lempiras rate for 25/10/2012
Wednesday 24 October 2012
31.4710 HNL
31.6240 HNL
31.5465 HNL
British Pounds to Honduras Lempiras rate for 24/10/2012
Tuesday 23 October 2012
31.5770 HNL
31.4620 HNL
31.5020 HNL
British Pounds to Honduras Lempiras rate for 23/10/2012
Monday 22 October 2012
31.5720 HNL
31.5770 HNL
31.5985 HNL
British Pounds to Honduras Lempiras rate for 22/10/2012
Friday 19 October 2012
31.6600 HNL
31.5760 HNL
31.6220 HNL
British Pounds to Honduras Lempiras rate for 19/10/2012
Thursday 18 October 2012
31.8710 HNL
31.6600 HNL
31.7635 HNL
British Pounds to Honduras Lempiras rate for 18/10/2012
Wednesday 17 October 2012
31.7840 HNL
31.8710 HNL
31.8435 HNL
British Pounds to Honduras Lempiras rate for 17/10/2012
Tuesday 16 October 2012
31.7020 HNL
31.7840 HNL
31.7525 HNL
British Pounds to Honduras Lempiras rate for 16/10/2012
Monday 15 October 2012
31.7070 HNL
31.7020 HNL
31.6710 HNL
British Pounds to Honduras Lempiras rate for 15/10/2012
Friday 12 October 2012
31.6180 HNL
31.7080 HNL
31.6660 HNL
British Pounds to Honduras Lempiras rate for 12/10/2012
Thursday 11 October 2012
31.5500 HNL
31.6180 HNL
31.5725 HNL
British Pounds to Honduras Lempiras rate for 11/10/2012
Wednesday 10 October 2012
31.5270 HNL
31.5500 HNL
31.5430 HNL
British Pounds to Honduras Lempiras rate for 10/10/2012
Tuesday 9 October 2012
31.5970 HNL
31.5270 HNL
31.5450 HNL
British Pounds to Honduras Lempiras rate for 09/10/2012
Monday 8 October 2012
31.7910 HNL
31.5970 HNL
31.6900 HNL
British Pounds to Honduras Lempiras rate for 08/10/2012
Friday 5 October 2012
31.8590 HNL
31.7910 HNL
31.8555 HNL
British Pounds to Honduras Lempiras rate for 05/10/2012
Thursday 4 October 2012
31.6320 HNL
31.8590 HNL
31.7455 HNL
British Pounds to Honduras Lempiras rate for 04/10/2012
Wednesday 3 October 2012
31.7540 HNL
31.6250 HNL
31.6880 HNL
British Pounds to Honduras Lempiras rate for 03/10/2012
Tuesday 2 October 2012
31.7390 HNL
31.7540 HNL
31.7900 HNL
British Pounds to Honduras Lempiras rate for 02/10/2012
Monday 1 October 2012
31.7700 HNL
31.7330 HNL
31.7685 HNL
British Pounds to Honduras Lempiras rate for 01/10/2012

September

Friday 28 September 2012
31.9360 HNL
31.7680 HNL
31.8525 HNL
British Pounds to Honduras Lempiras rate for 28/09/2012
Thursday 27 September 2012
31.8070 HNL
31.9360 HNL
31.8815 HNL
British Pounds to Honduras Lempiras rate for 27/09/2012
Wednesday 26 September 2012
31.8430 HNL
31.8040 HNL
31.8210 HNL
British Pounds to Honduras Lempiras rate for 26/09/2012
Tuesday 25 September 2012
31.9130 HNL
31.8430 HNL
31.9130 HNL
British Pounds to Honduras Lempiras rate for 25/09/2012
Monday 24 September 2012
31.9150 HNL
31.9110 HNL
31.9085 HNL
British Pounds to Honduras Lempiras rate for 24/09/2012
Friday 21 September 2012
31.9070 HNL
31.9440 HNL
31.9660 HNL
British Pounds to Honduras Lempiras rate for 21/09/2012
Thursday 20 September 2012
31.9150 HNL
31.9070 HNL
31.8860 HNL
British Pounds to Honduras Lempiras rate for 20/09/2012
Wednesday 19 September 2012
31.9090 HNL
31.9170 HNL
31.8995 HNL
British Pounds to Honduras Lempiras rate for 19/09/2012
Tuesday 18 September 2012
31.9000 HNL
31.9090 HNL
31.9135 HNL
British Pounds to Honduras Lempiras rate for 18/09/2012
Monday 17 September 2012
31.8420 HNL
31.8880 HNL
31.8905 HNL
British Pounds to Honduras Lempiras rate for 17/09/2012
Friday 14 September 2012
31.7070 HNL
31.8480 HNL
31.8000 HNL
British Pounds to Honduras Lempiras rate for 14/09/2012
Thursday 13 September 2012
31.6200 HNL
31.7070 HNL
31.6475 HNL
British Pounds to Honduras Lempiras rate for 13/09/2012
Wednesday 12 September 2012
31.5460 HNL
31.6200 HNL
31.5845 HNL
British Pounds to Honduras Lempiras rate for 12/09/2012
Tuesday 11 September 2012
31.3890 HNL
31.5480 HNL
31.4760 HNL
British Pounds to Honduras Lempiras rate for 11/09/2012
Monday 10 September 2012
31.4600 HNL
31.3890 HNL
31.4010 HNL
British Pounds to Honduras Lempiras rate for 10/09/2012
Friday 7 September 2012
31.2060 HNL
31.4070 HNL
31.3340 HNL
British Pounds to Honduras Lempiras rate for 07/09/2012
Thursday 6 September 2012
31.1290 HNL
31.2060 HNL
31.1645 HNL
British Pounds to Honduras Lempiras rate for 06/09/2012
Wednesday 5 September 2012
31.0650 HNL
31.1300 HNL
31.1055 HNL
British Pounds to Honduras Lempiras rate for 05/09/2012
Tuesday 4 September 2012
31.1420 HNL
31.0650 HNL
31.1135 HNL
British Pounds to Honduras Lempiras rate for 04/09/2012
Monday 3 September 2012
31.1310 HNL
31.1470 HNL
31.1315 HNL
British Pounds to Honduras Lempiras rate for 03/09/2012

August

Friday 31 August 2012
30.9650 HNL
31.1330 HNL
31.0410 HNL
British Pounds to Honduras Lempiras rate for 31/08/2012
Thursday 30 August 2012
31.0460 HNL
30.9650 HNL
31.0135 HNL
British Pounds to Honduras Lempiras rate for 30/08/2012
Wednesday 29 August 2012
31.0140 HNL
31.0460 HNL
31.0310 HNL
British Pounds to Honduras Lempiras rate for 29/08/2012
Tuesday 28 August 2012
30.9640 HNL
31.0230 HNL
30.9625 HNL
British Pounds to Honduras Lempiras rate for 28/08/2012
Monday 27 August 2012
30.9860 HNL
30.9620 HNL
30.9865 HNL
British Pounds to Honduras Lempiras rate for 27/08/2012
Friday 24 August 2012
31.0490 HNL
31.0260 HNL
31.0250 HNL
British Pounds to Honduras Lempiras rate for 24/08/2012
Thursday 23 August 2012
31.0870 HNL
31.0540 HNL
31.0920 HNL
British Pounds to Honduras Lempiras rate for 23/08/2012
Wednesday 22 August 2012
30.8160 HNL
31.0870 HNL
30.9390 HNL
British Pounds to Honduras Lempiras rate for 22/08/2012
Tuesday 21 August 2012
30.6730 HNL
30.8160 HNL
30.7585 HNL
British Pounds to Honduras Lempiras rate for 21/08/2012
Monday 20 August 2012
30.6530 HNL
30.6700 HNL
30.6485 HNL
British Pounds to Honduras Lempiras rate for 20/08/2012
Friday 17 August 2012
30.7380 HNL
30.6260 HNL
30.6725 HNL
British Pounds to Honduras Lempiras rate for 17/08/2012
Thursday 16 August 2012
30.6210 HNL
30.7380 HNL
30.6695 HNL
British Pounds to Honduras Lempiras rate for 16/08/2012
Wednesday 15 August 2012
30.6120 HNL
30.6200 HNL
30.6240 HNL
British Pounds to Honduras Lempiras rate for 15/08/2012
Tuesday 14 August 2012
30.6250 HNL
30.6120 HNL
30.6265 HNL
British Pounds to Honduras Lempiras rate for 14/08/2012
Monday 13 August 2012
30.6300 HNL
30.6260 HNL
30.6330 HNL
British Pounds to Honduras Lempiras rate for 13/08/2012
Friday 10 August 2012
30.5330 HNL
30.6020 HNL
30.5330 HNL
British Pounds to Honduras Lempiras rate for 10/08/2012
Thursday 9 August 2012
30.5620 HNL
30.5330 HNL
30.5490 HNL
British Pounds to Honduras Lempiras rate for 09/08/2012
Wednesday 8 August 2012
30.5000 HNL
30.5620 HNL
30.5420 HNL
British Pounds to Honduras Lempiras rate for 08/08/2012
Tuesday 7 August 2012
30.4710 HNL
30.5070 HNL
30.5180 HNL
British Pounds to Honduras Lempiras rate for 07/08/2012
Monday 6 August 2012
29.7630 HNL
30.4710 HNL
30.0800 HNL
British Pounds to Honduras Lempiras rate for 06/08/2012
Friday 3 August 2012
29.5170 HNL
29.7480 HNL
29.6310 HNL
British Pounds to Honduras Lempiras rate for 03/08/2012
Thursday 2 August 2012
29.5580 HNL
29.5150 HNL
29.5405 HNL
British Pounds to Honduras Lempiras rate for 02/08/2012
Wednesday 1 August 2012
30.6100 HNL
29.5570 HNL
30.0835 HNL
British Pounds to Honduras Lempiras rate for 01/08/2012

July

Tuesday 31 July 2012
29.9540 HNL
30.6040 HNL
30.2660 HNL
British Pounds to Honduras Lempiras rate for 31/07/2012
Monday 30 July 2012
30.0430 HNL
29.9540 HNL
29.9865 HNL
British Pounds to Honduras Lempiras rate for 30/07/2012
Friday 27 July 2012
29.9350 HNL
30.0170 HNL
29.9905 HNL
British Pounds to Honduras Lempiras rate for 27/07/2012
Thursday 26 July 2012
29.5720 HNL
29.9290 HNL
29.7415 HNL
British Pounds to Honduras Lempiras rate for 26/07/2012
Wednesday 25 July 2012
29.5870 HNL
29.5690 HNL
29.5575 HNL
British Pounds to Honduras Lempiras rate for 25/07/2012
Tuesday 24 July 2012
29.6230 HNL
29.5710 HNL
29.5995 HNL
British Pounds to Honduras Lempiras rate for 24/07/2012
Monday 23 July 2012
29.8000 HNL
29.6230 HNL
29.6795 HNL
British Pounds to Honduras Lempiras rate for 23/07/2012
Friday 20 July 2012
30.0040 HNL
29.8000 HNL
29.8995 HNL
British Pounds to Honduras Lempiras rate for 20/07/2012
Thursday 19 July 2012
29.8670 HNL
30.0010 HNL
29.9355 HNL
British Pounds to Honduras Lempiras rate for 19/07/2012
Wednesday 18 July 2012
29.8670 HNL
29.8630 HNL
29.8480 HNL
British Pounds to Honduras Lempiras rate for 18/07/2012
Tuesday 17 July 2012
29.8340 HNL
29.8680 HNL
29.7945 HNL
British Pounds to Honduras Lempiras rate for 17/07/2012
Monday 16 July 2012
29.7240 HNL
29.8340 HNL
29.7780 HNL
British Pounds to Honduras Lempiras rate for 16/07/2012
Friday 13 July 2012
29.4370 HNL
29.7240 HNL
29.5805 HNL
British Pounds to Honduras Lempiras rate for 13/07/2012
Thursday 12 July 2012
29.5790 HNL
29.4410 HNL
29.5015 HNL
British Pounds to Honduras Lempiras rate for 12/07/2012
Wednesday 11 July 2012
29.6120 HNL
29.5800 HNL
29.6300 HNL
British Pounds to Honduras Lempiras rate for 11/07/2012
Tuesday 10 July 2012
29.6250 HNL
29.6090 HNL
29.6055 HNL
British Pounds to Honduras Lempiras rate for 10/07/2012
Monday 9 July 2012
29.5550 HNL
29.6250 HNL
29.5985 HNL
British Pounds to Honduras Lempiras rate for 09/07/2012
Friday 6 July 2012
29.6140 HNL
29.5490 HNL
29.5745 HNL
British Pounds to Honduras Lempiras rate for 06/07/2012
Thursday 5 July 2012
29.7550 HNL
29.6140 HNL
29.6695 HNL
British Pounds to Honduras Lempiras rate for 05/07/2012
Wednesday 4 July 2012
29.9380 HNL
29.7610 HNL
29.8305 HNL
British Pounds to Honduras Lempiras rate for 04/07/2012
Tuesday 3 July 2012
29.9400 HNL
29.9380 HNL
29.9275 HNL
British Pounds to Honduras Lempiras rate for 03/07/2012
Monday 2 July 2012
29.9720 HNL
29.9400 HNL
29.9325 HNL
British Pounds to Honduras Lempiras rate for 02/07/2012

June

Friday 29 June 2012
29.6100 HNL
29.8810 HNL
29.7765 HNL
British Pounds to Honduras Lempiras rate for 29/06/2012
Thursday 28 June 2012
29.6980 HNL
29.6090 HNL
29.6530 HNL
British Pounds to Honduras Lempiras rate for 28/06/2012
Wednesday 27 June 2012
29.8370 HNL
29.6980 HNL
29.7510 HNL
British Pounds to Honduras Lempiras rate for 27/06/2012
Tuesday 26 June 2012
29.7150 HNL
29.8370 HNL
29.7690 HNL
British Pounds to Honduras Lempiras rate for 26/06/2012
Monday 25 June 2012
29.7390 HNL
29.7090 HNL
29.7055 HNL
British Pounds to Honduras Lempiras rate for 25/06/2012
Friday 22 June 2012
29.7440 HNL
29.7390 HNL
29.7525 HNL
British Pounds to Honduras Lempiras rate for 22/06/2012
Thursday 21 June 2012
29.9890 HNL
29.7440 HNL
29.8665 HNL
British Pounds to Honduras Lempiras rate for 21/06/2012
Wednesday 20 June 2012
30.0080 HNL
29.9800 HNL
30.0005 HNL
British Pounds to Honduras Lempiras rate for 20/06/2012
Tuesday 19 June 2012
29.8900 HNL
30.0060 HNL
29.9660 HNL
British Pounds to Honduras Lempiras rate for 19/06/2012
Monday 18 June 2012
29.9770 HNL
29.8900 HNL
29.9245 HNL
British Pounds to Honduras Lempiras rate for 18/06/2012
Friday 15 June 2012
29.6930 HNL
29.9750 HNL
29.8120 HNL
British Pounds to Honduras Lempiras rate for 15/06/2012
Thursday 14 June 2012
29.5850 HNL
29.6910 HNL
29.6380 HNL
British Pounds to Honduras Lempiras rate for 14/06/2012
Wednesday 13 June 2012
29.7080 HNL
29.5970 HNL
29.6595 HNL
British Pounds to Honduras Lempiras rate for 13/06/2012
Tuesday 12 June 2012
29.5850 HNL
29.7080 HNL
29.6260 HNL
British Pounds to Honduras Lempiras rate for 12/06/2012
Monday 11 June 2012
29.5970 HNL
29.5850 HNL
29.6290 HNL
British Pounds to Honduras Lempiras rate for 11/06/2012
Friday 8 June 2012
29.6810 HNL
29.4950 HNL
29.5425 HNL
British Pounds to Honduras Lempiras rate for 08/06/2012
Thursday 7 June 2012
29.5650 HNL
29.6810 HNL
29.6320 HNL
British Pounds to Honduras Lempiras rate for 07/06/2012
Wednesday 6 June 2012
29.3510 HNL
29.5560 HNL
29.4605 HNL
British Pounds to Honduras Lempiras rate for 06/06/2012
Tuesday 5 June 2012
29.3520 HNL
29.3420 HNL
29.3380 HNL
British Pounds to Honduras Lempiras rate for 05/06/2012
Monday 4 June 2012
29.3000 HNL
29.3520 HNL
29.3335 HNL
British Pounds to Honduras Lempiras rate for 04/06/2012
Friday 1 June 2012
29.4220 HNL
29.2890 HNL
29.3215 HNL
British Pounds to Honduras Lempiras rate for 01/06/2012

May

Thursday 31 May 2012
29.5370 HNL
29.4220 HNL
29.4570 HNL
British Pounds to Honduras Lempiras rate for 31/05/2012
Wednesday 30 May 2012
29.8440 HNL
29.5450 HNL
29.6890 HNL
British Pounds to Honduras Lempiras rate for 30/05/2012
Tuesday 29 May 2012
29.9230 HNL
29.8420 HNL
29.8715 HNL
British Pounds to Honduras Lempiras rate for 29/05/2012
Monday 28 May 2012
29.9440 HNL
29.9230 HNL
29.9325 HNL
British Pounds to Honduras Lempiras rate for 28/05/2012
Friday 25 May 2012
29.8800 HNL
29.8900 HNL
29.8865 HNL
British Pounds to Honduras Lempiras rate for 25/05/2012
Thursday 24 May 2012
29.9360 HNL
29.8800 HNL
29.9240 HNL
British Pounds to Honduras Lempiras rate for 24/05/2012
Wednesday 23 May 2012
30.0490 HNL
29.9360 HNL
29.9815 HNL
British Pounds to Honduras Lempiras rate for 23/05/2012
Tuesday 22 May 2012
30.1430 HNL
30.1050 HNL
30.1535 HNL
British Pounds to Honduras Lempiras rate for 22/05/2012
Monday 21 May 2012
30.1470 HNL
30.1430 HNL
30.1510 HNL
British Pounds to Honduras Lempiras rate for 21/05/2012
Friday 18 May 2012
30.1340 HNL
30.1780 HNL
30.1435 HNL
British Pounds to Honduras Lempiras rate for 18/05/2012
Thursday 17 May 2012
30.3900 HNL
30.1340 HNL
30.2570 HNL
British Pounds to Honduras Lempiras rate for 17/05/2012
Wednesday 16 May 2012
30.5170 HNL
30.3900 HNL
30.4415 HNL
British Pounds to Honduras Lempiras rate for 16/05/2012
Tuesday 15 May 2012
30.7030 HNL
30.5190 HNL
30.6170 HNL
British Pounds to Honduras Lempiras rate for 15/05/2012
Monday 14 May 2012
30.6630 HNL
30.7050 HNL
30.6945 HNL
British Pounds to Honduras Lempiras rate for 14/05/2012
Friday 11 May 2012
30.8230 HNL
30.6630 HNL
30.7430 HNL
British Pounds to Honduras Lempiras rate for 11/05/2012
Thursday 10 May 2012
30.7880 HNL
30.8230 HNL
30.8210 HNL
British Pounds to Honduras Lempiras rate for 10/05/2012
Wednesday 9 May 2012
30.8300 HNL
30.7880 HNL
30.7640 HNL
British Pounds to Honduras Lempiras rate for 09/05/2012
Tuesday 8 May 2012
30.8980 HNL
30.8290 HNL
30.8370 HNL
British Pounds to Honduras Lempiras rate for 08/05/2012
Monday 7 May 2012
30.7900 HNL
30.8980 HNL
30.8270 HNL
British Pounds to Honduras Lempiras rate for 07/05/2012
Friday 4 May 2012
30.8680 HNL
30.8360 HNL
30.8495 HNL
British Pounds to Honduras Lempiras rate for 04/05/2012
Thursday 3 May 2012
30.9100 HNL
30.8680 HNL
30.8865 HNL
British Pounds to Honduras Lempiras rate for 03/05/2012
Wednesday 2 May 2012
30.9480 HNL
30.9130 HNL
30.9080 HNL
British Pounds to Honduras Lempiras rate for 02/05/2012
Tuesday 1 May 2012
30.9760 HNL
30.9480 HNL
30.9425 HNL
British Pounds to Honduras Lempiras rate for 01/05/2012

April

Monday 30 April 2012
31.0340 HNL
30.9790 HNL
31.0110 HNL
British Pounds to Honduras Lempiras rate for 30/04/2012
Friday 27 April 2012
30.8810 HNL
31.0240 HNL
30.9580 HNL
British Pounds to Honduras Lempiras rate for 27/04/2012
Thursday 26 April 2012
30.8490 HNL
30.8940 HNL
30.8675 HNL
British Pounds to Honduras Lempiras rate for 26/04/2012
Wednesday 25 April 2012
30.8040 HNL
30.8490 HNL
30.8015 HNL
British Pounds to Honduras Lempiras rate for 25/04/2012
Tuesday 24 April 2012
30.7760 HNL
30.8090 HNL
30.7830 HNL
British Pounds to Honduras Lempiras rate for 24/04/2012
Monday 23 April 2012
30.6440 HNL
30.7760 HNL
30.7130 HNL
British Pounds to Honduras Lempiras rate for 23/04/2012
Friday 20 April 2012
30.6300 HNL
30.6440 HNL
30.6370 HNL
British Pounds to Honduras Lempiras rate for 20/04/2012
Thursday 19 April 2012
30.5670 HNL
30.6300 HNL
30.6085 HNL
British Pounds to Honduras Lempiras rate for 19/04/2012
Wednesday 18 April 2012
30.3860 HNL
30.5670 HNL
30.4855 HNL
British Pounds to Honduras Lempiras rate for 18/04/2012
Tuesday 17 April 2012
30.3380 HNL
30.4020 HNL
30.3830 HNL
British Pounds to Honduras Lempiras rate for 17/04/2012
Monday 16 April 2012
30.2460 HNL
30.3390 HNL
30.2785 HNL
British Pounds to Honduras Lempiras rate for 16/04/2012
Friday 13 April 2012
30.4510 HNL
30.2420 HNL
30.3460 HNL
British Pounds to Honduras Lempiras rate for 13/04/2012
Thursday 12 April 2012
30.3490 HNL
30.4480 HNL
30.4130 HNL
British Pounds to Honduras Lempiras rate for 12/04/2012
Wednesday 11 April 2012
30.2660 HNL
30.3470 HNL
30.3165 HNL
British Pounds to Honduras Lempiras rate for 11/04/2012
Tuesday 10 April 2012
30.3230 HNL
30.2750 HNL
30.2725 HNL
British Pounds to Honduras Lempiras rate for 10/04/2012
Monday 9 April 2012
30.2830 HNL
30.3420 HNL
30.2915 HNL
British Pounds to Honduras Lempiras rate for 09/04/2012
Friday 6 April 2012
30.1990 HNL
30.3000 HNL
30.2535 HNL
British Pounds to Honduras Lempiras rate for 06/04/2012
Thursday 5 April 2012
30.3210 HNL
30.1990 HNL
30.2645 HNL
British Pounds to Honduras Lempiras rate for 05/04/2012
Wednesday 4 April 2012
30.3610 HNL
30.3230 HNL
30.2995 HNL
British Pounds to Honduras Lempiras rate for 04/04/2012
Tuesday 3 April 2012
30.5770 HNL
30.3610 HNL
30.4695 HNL
British Pounds to Honduras Lempiras rate for 03/04/2012
Monday 2 April 2012
30.5510 HNL
30.5900 HNL
30.5670 HNL
British Pounds to Honduras Lempiras rate for 02/04/2012

March

Friday 30 March 2012
30.4040 HNL
30.5590 HNL
30.4905 HNL
British Pounds to Honduras Lempiras rate for 30/03/2012
Thursday 29 March 2012
30.3180 HNL
30.4040 HNL
30.3460 HNL
British Pounds to Honduras Lempiras rate for 29/03/2012
Wednesday 28 March 2012
30.4330 HNL
30.3180 HNL
30.3380 HNL
British Pounds to Honduras Lempiras rate for 28/03/2012
Tuesday 27 March 2012
30.4760 HNL
30.4370 HNL
30.4725 HNL
British Pounds to Honduras Lempiras rate for 27/03/2012
Monday 26 March 2012
30.2920 HNL
30.4640 HNL
30.3810 HNL
British Pounds to Honduras Lempiras rate for 26/03/2012
Friday 23 March 2012
30.1800 HNL
30.2800 HNL
30.2380 HNL
British Pounds to Honduras Lempiras rate for 23/03/2012
Thursday 22 March 2012
30.2690 HNL
30.1800 HNL
30.2080 HNL
British Pounds to Honduras Lempiras rate for 22/03/2012
Wednesday 21 March 2012
30.2610 HNL
30.2690 HNL
30.2440 HNL
British Pounds to Honduras Lempiras rate for 21/03/2012
Tuesday 20 March 2012
30.3190 HNL
30.2630 HNL
30.2735 HNL
British Pounds to Honduras Lempiras rate for 20/03/2012
Monday 19 March 2012
30.2430 HNL
30.3190 HNL
30.2865 HNL
British Pounds to Honduras Lempiras rate for 19/03/2012
Friday 16 March 2012
29.9760 HNL
30.1980 HNL
30.1100 HNL
British Pounds to Honduras Lempiras rate for 16/03/2012
Thursday 15 March 2012
29.8940 HNL
29.9760 HNL
29.9270 HNL
British Pounds to Honduras Lempiras rate for 15/03/2012
Wednesday 14 March 2012
29.9710 HNL
29.9060 HNL
29.9335 HNL
British Pounds to Honduras Lempiras rate for 14/03/2012
Tuesday 13 March 2012
29.8320 HNL
29.9690 HNL
29.9260 HNL
British Pounds to Honduras Lempiras rate for 13/03/2012
Monday 12 March 2012
29.9100 HNL
29.8300 HNL
29.8445 HNL
British Pounds to Honduras Lempiras rate for 12/03/2012
Friday 9 March 2012
30.2060 HNL
29.9150 HNL
30.0475 HNL
British Pounds to Honduras Lempiras rate for 09/03/2012
Thursday 8 March 2012
30.0350 HNL
30.2060 HNL
30.1120 HNL
British Pounds to Honduras Lempiras rate for 08/03/2012
Wednesday 7 March 2012
29.9860 HNL
30.0290 HNL
30.0085 HNL
British Pounds to Honduras Lempiras rate for 07/03/2012
Tuesday 6 March 2012
30.2720 HNL
29.9940 HNL
30.1280 HNL
British Pounds to Honduras Lempiras rate for 06/03/2012
Monday 5 March 2012
30.2100 HNL
30.2710 HNL
30.2460 HNL
British Pounds to Honduras Lempiras rate for 05/03/2012
Friday 2 March 2012
30.4440 HNL
30.2190 HNL
30.3315 HNL
British Pounds to Honduras Lempiras rate for 02/03/2012
Thursday 1 March 2012
30.3670 HNL
30.4440 HNL
30.4140 HNL
British Pounds to Honduras Lempiras rate for 01/03/2012

February

Wednesday 29 February 2012
30.3380 HNL
30.3770 HNL
30.4095 HNL
British Pounds to Honduras Lempiras rate for 29/02/2012
Tuesday 28 February 2012
30.1810 HNL
30.2970 HNL
30.2590 HNL
British Pounds to Honduras Lempiras rate for 28/02/2012
Monday 27 February 2012
30.2840 HNL
30.1810 HNL
30.2495 HNL
British Pounds to Honduras Lempiras rate for 27/02/2012
Friday 24 February 2012
30.0410 HNL
30.3110 HNL
30.1810 HNL
British Pounds to Honduras Lempiras rate for 24/02/2012
Thursday 23 February 2012
29.9030 HNL
30.0410 HNL
29.9545 HNL
British Pounds to Honduras Lempiras rate for 23/02/2012
Wednesday 22 February 2012
30.1050 HNL
29.9030 HNL
29.9965 HNL
British Pounds to Honduras Lempiras rate for 22/02/2012
Tuesday 21 February 2012
30.2440 HNL
30.1190 HNL
30.1765 HNL
British Pounds to Honduras Lempiras rate for 21/02/2012
Monday 20 February 2012
30.2040 HNL
30.2410 HNL
30.2480 HNL
British Pounds to Honduras Lempiras rate for 20/02/2012
Friday 17 February 2012
30.1460 HNL
30.2010 HNL
30.1830 HNL
British Pounds to Honduras Lempiras rate for 17/02/2012
Thursday 16 February 2012
29.9430 HNL
30.1500 HNL
30.0255 HNL
British Pounds to Honduras Lempiras rate for 16/02/2012
Wednesday 15 February 2012
29.9480 HNL
29.9390 HNL
29.9480 HNL
British Pounds to Honduras Lempiras rate for 15/02/2012
Tuesday 14 February 2012
30.0840 HNL
29.9380 HNL
29.9885 HNL
British Pounds to Honduras Lempiras rate for 14/02/2012
Monday 13 February 2012
30.1050 HNL
30.0880 HNL
30.1230 HNL
British Pounds to Honduras Lempiras rate for 13/02/2012
Friday 10 February 2012
30.1780 HNL
30.0280 HNL
30.0965 HNL
British Pounds to Honduras Lempiras rate for 10/02/2012
Thursday 9 February 2012
30.1800 HNL
30.1780 HNL
30.2165 HNL
British Pounds to Honduras Lempiras rate for 09/02/2012
Wednesday 8 February 2012
30.3400 HNL
30.1790 HNL
30.2480 HNL
British Pounds to Honduras Lempiras rate for 08/02/2012
Tuesday 7 February 2012
30.1880 HNL
30.3400 HNL
30.2545 HNL
British Pounds to Honduras Lempiras rate for 07/02/2012
Monday 6 February 2012
30.1640 HNL
30.1900 HNL
30.1295 HNL
British Pounds to Honduras Lempiras rate for 06/02/2012
Friday 3 February 2012
30.1620 HNL
30.1700 HNL
30.1390 HNL
British Pounds to Honduras Lempiras rate for 03/02/2012
Thursday 2 February 2012
30.2280 HNL
30.1620 HNL
30.1975 HNL
British Pounds to Honduras Lempiras rate for 02/02/2012
Wednesday 1 February 2012
30.0690 HNL
30.2160 HNL
30.1615 HNL
British Pounds to Honduras Lempiras rate for 01/02/2012

January

Tuesday 31 January 2012
29.9610 HNL
30.0690 HNL
30.0360 HNL
British Pounds to Honduras Lempiras rate for 31/01/2012
Monday 30 January 2012
30.0220 HNL
29.9610 HNL
29.9565 HNL
British Pounds to Honduras Lempiras rate for 30/01/2012
Friday 27 January 2012
29.9350 HNL
30.0250 HNL
29.9675 HNL
British Pounds to Honduras Lempiras rate for 27/01/2012
Thursday 26 January 2012
29.8740 HNL
29.9350 HNL
29.9270 HNL
British Pounds to Honduras Lempiras rate for 26/01/2012
Wednesday 25 January 2012
29.8150 HNL
29.8800 HNL
29.7875 HNL
British Pounds to Honduras Lempiras rate for 25/01/2012
Tuesday 24 January 2012
29.7040 HNL
29.7950 HNL
29.7380 HNL
British Pounds to Honduras Lempiras rate for 24/01/2012
Monday 23 January 2012
29.7200 HNL
29.7080 HNL
29.6965 HNL
British Pounds to Honduras Lempiras rate for 23/01/2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.