/

British Pound-Guinea Franc History: 2013

Go
Set Alert Set Alert

Daily GBP/GNF rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 11488.4, reached on 31/12/2013

The lowest level of 2013 was 10113.8 reached 09/07/2013

The average level of 2013 was 10805.2697

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

GBP/GNF Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
11,271.1000
11,309.8000
11,488.4000
11,253.5000
11,370.9500
Monday 30 December 2013 (30/12/2013)
11,248.1000
11,274.0000
11,465.4000
11,246.0000
11,355.7000
Friday 27 December 2013 (27/12/2013)
11,214.2000
11,244.0000
11,449.8000
11,205.4000
11,327.6000
Thursday 26 December 2013 (26/12/2013)
11,165.7000
11,214.2000
11,400.3000
11,165.7000
11,283.0000
Wednesday 25 December 2013 (25/12/2013)
11,181.0000
11,165.7000
11,186.8000
11,160.2000
11,173.5000
Tuesday 24 December 2013 (24/12/2013)
11,160.7000
11,178.0000
11,368.7000
11,149.3000
11,259.0000
Monday 23 December 2013 (23/12/2013)
11,173.0000
11,350.1000
11,352.1000
11,149.5000
11,250.8000
Friday 20 December 2013 (20/12/2013)
11,360.5000
11,175.7000
11,363.5000
11,159.2000
11,261.3500
Thursday 19 December 2013 (19/12/2013)
11,193.1000
11,363.7000
11,363.7000
11,155.2000
11,259.4500
Wednesday 18 December 2013 (18/12/2013)
11,106.4000
11,183.2000
11,235.5000
11,106.4000
11,170.9500
Tuesday 17 December 2013 (17/12/2013)
11,128.5000
11,107.2000
11,302.5000
11,082.9000
11,192.7000
Monday 16 December 2013 (16/12/2013)
11,125.9000
11,127.1000
11,144.8000
11,119.3000
11,132.0500
Friday 13 December 2013 (13/12/2013)
11,166.4000
11,303.0000
11,331.6000
11,108.4000
11,220.0000
Thursday 12 December 2013 (12/12/2013)
11,182.8000
11,166.7000
11,351.0000
11,147.3000
11,249.1500
Wednesday 11 December 2013 (11/12/2013)
11,233.9000
11,185.1000
11,359.7000
11,165.2000
11,262.4500
Tuesday 10 December 2013 (10/12/2013)
11,211.6000
11,233.3000
11,399.8000
11,209.0000
11,304.4000
Monday 9 December 2013 (09/12/2013)
11,161.4000
11,213.8000
11,386.3000
11,146.6000
11,266.4500
Friday 6 December 2013 (06/12/2013)
11,158.0000
11,157.4000
11,352.9000
11,144.5000
11,248.7000
Thursday 5 December 2013 (05/12/2013)
11,188.2000
11,153.8000
11,345.2000
11,135.4000
11,240.3000
Wednesday 4 December 2013 (04/12/2013)
11,358.4000
11,185.8000
11,361.4000
11,150.5000
11,255.9500
Tuesday 3 December 2013 (03/12/2013)
11,167.2000
11,188.5000
11,370.4000
11,167.2000
11,268.8000
Monday 2 December 2013 (02/12/2013)
11,179.0000
11,169.6000
11,356.6000
11,164.3000
11,260.4500

November

Friday 29 November 2013 (29/11/2013)
11,160.9000
11,179.8000
11,353.6000
11,148.5000
11,251.0500
Thursday 28 November 2013 (28/11/2013)
11,115.3000
11,160.9000
11,161.3000
11,115.3000
11,138.3000
Wednesday 27 November 2013 (27/11/2013)
11,072.3000
11,115.3000
11,282.9000
11,063.3000
11,173.1000
Tuesday 26 November 2013 (26/11/2013)
11,025.9000
11,073.0000
11,223.4000
11,017.3000
11,120.3500
Monday 25 November 2013 (25/11/2013)
11,098.6000
11,026.8000
11,182.6000
11,012.1000
11,097.3500
Friday 22 November 2013 (22/11/2013)
11,041.9000
11,091.2000
11,314.9000
11,041.9000
11,178.4000
Thursday 21 November 2013 (21/11/2013)
11,000.0000
11,041.9000
11,042.6000
10,978.7000
11,010.6500
Wednesday 20 November 2013 (20/11/2013)
11,011.0000
10,998.7000
11,048.4000
10,991.7000
11,020.0500
Tuesday 19 November 2013 (19/11/2013)
10,993.8000
11,010.9000
11,012.8000
10,987.4000
11,000.1000
Monday 18 November 2013 (18/11/2013)
11,012.3000
10,992.7000
11,015.8000
10,982.5000
10,999.1500
Friday 15 November 2013 (15/11/2013)
10,967.6000
11,005.6000
11,014.4000
10,960.8000
10,987.6000
Thursday 14 November 2013 (14/11/2013)
10,944.3000
10,967.5000
10,996.0000
10,942.6000
10,969.3000
Wednesday 13 November 2013 (13/11/2013)
10,872.8000
10,944.3000
10,951.5000
10,858.8000
10,905.1500
Tuesday 12 November 2013 (12/11/2013)
10,910.8000
10,871.6000
10,914.9000
10,852.2000
10,883.5500
Monday 11 November 2013 (11/11/2013)
10,937.7000
10,910.8000
10,947.3000
10,898.3000
10,922.8000
Friday 8 November 2013 (08/11/2013)
10,988.7000
10,942.3000
11,003.8000
10,907.4000
10,955.6000
Thursday 7 November 2013 (07/11/2013)
11,223.9000
10,988.7000
11,229.6000
10,941.2000
11,085.4000
Wednesday 6 November 2013 (06/11/2013)
10,958.6000
11,223.9000
11,230.4000
10,953.1000
11,091.7500
Tuesday 5 November 2013 (05/11/2013)
10,912.0000
10,958.6000
10,959.6000
10,902.9000
10,931.2500
Monday 4 November 2013 (04/11/2013)
10,885.1000
10,910.6000
10,911.0000
10,871.0000
10,891.0000
Friday 1 November 2013 (01/11/2013)
10,951.1000
10,885.5000
10,956.5000
10,875.8000
10,916.1500

October

Thursday 31 October 2013 (31/10/2013)
10,956.3000
10,948.3000
10,970.5000
10,937.1000
10,953.8000
Wednesday 30 October 2013 (30/10/2013)
10,950.2000
10,956.3000
10,972.4000
10,934.1000
10,953.2500
Tuesday 29 October 2013 (29/10/2013)
11,043.0000
10,952.4000
11,043.0000
10,938.1000
10,990.5500
Monday 28 October 2013 (28/10/2013)
11,049.3000
11,043.0000
11,065.5000
11,025.2000
11,045.3500
Friday 25 October 2013 (25/10/2013)
11,065.0000
11,058.3000
11,067.0000
11,043.1000
11,055.0500
Thursday 24 October 2013 (24/10/2013)
11,047.2000
11,065.9000
11,071.8000
11,028.1000
11,049.9500
Wednesday 23 October 2013 (23/10/2013)
11,088.6000
11,048.9000
11,097.7000
11,032.5000
11,065.1000
Tuesday 22 October 2013 (22/10/2013)
11,020.2000
11,088.6000
11,097.0000
11,001.5000
11,049.2500
Monday 21 October 2013 (21/10/2013)
11,047.5000
11,020.4000
11,049.8000
11,016.1000
11,032.9500
Friday 18 October 2013 (18/10/2013)
11,037.1000
11,041.7000
11,059.1000
11,024.1000
11,041.6000
Thursday 17 October 2013 (17/10/2013)
10,896.9000
11,037.1000
11,041.1000
10,888.9000
10,965.0000
Wednesday 16 October 2013 (16/10/2013)
10,918.3000
10,893.5000
10,939.3000
10,857.4000
10,898.3500
Tuesday 15 October 2013 (15/10/2013)
10,912.8000
10,919.0000
11,087.0000
10,876.0000
10,981.5000
Monday 14 October 2013 (14/10/2013)
10,909.1000
10,914.2000
10,936.9000
10,904.1000
10,920.5000
Friday 11 October 2013 (11/10/2013)
10,901.8000
10,892.4000
11,074.7000
10,878.5000
10,976.6000
Thursday 10 October 2013 (10/10/2013)
10,896.8000
10,902.3000
11,083.6000
10,873.9000
10,978.7500
Wednesday 9 October 2013 (09/10/2013)
10,981.7000
10,897.6000
11,071.6000
10,876.4000
10,974.0000
Tuesday 8 October 2013 (08/10/2013)
10,985.9000
10,982.5000
11,186.1000
10,972.8000
11,079.4500
Monday 7 October 2013 (07/10/2013)
10,928.5000
10,987.9000
11,172.0000
10,928.5000
11,050.2500
Friday 4 October 2013 (04/10/2013)
11,034.5000
10,930.1000
11,176.2000
10,929.8000
11,053.0000
Thursday 3 October 2013 (03/10/2013)
11,077.2000
11,034.9000
11,260.8000
11,034.9000
11,147.8500
Wednesday 2 October 2013 (02/10/2013)
11,054.3000
11,082.2000
11,257.7000
11,032.0000
11,144.8500
Tuesday 1 October 2013 (01/10/2013)
11,045.6000
11,055.3000
11,266.8000
11,045.3000
11,156.0500

September

Monday 30 September 2013 (30/09/2013)
11,037.3000
11,047.1000
11,054.8000
11,013.2000
11,034.0000
Friday 27 September 2013 (27/09/2013)
10,957.0000
11,023.6000
11,225.1000
10,948.9000
11,087.0000
Thursday 26 September 2013 (26/09/2013)
10,983.7000
10,955.1000
10,983.7000
10,930.7000
10,957.2000
Wednesday 25 September 2013 (25/09/2013)
10,922.7000
10,983.7000
10,985.7000
10,906.5000
10,946.1000
Tuesday 24 September 2013 (24/09/2013)
10,951.7000
10,921.0000
10,951.7000
10,899.0000
10,925.3500
Monday 23 September 2013 (23/09/2013)
10,922.7000
10,951.7000
10,971.0000
10,914.8000
10,942.9000
Friday 20 September 2013 (20/09/2013)
10,941.0000
10,936.8000
10,962.7000
10,919.1000
10,940.9000
Thursday 19 September 2013 (19/09/2013)
11,019.6000
10,941.0000
11,021.8000
10,934.7000
10,978.2500
Wednesday 18 September 2013 (18/09/2013)
10,857.7000
11,020.7000
11,022.4000
10,848.0000
10,935.2000
Tuesday 17 September 2013 (17/09/2013)
10,850.7000
10,857.7000
10,861.0000
10,846.3000
10,853.6500
Monday 16 September 2013 (16/09/2013)
10,840.8000
10,850.5000
10,896.1000
10,840.8000
10,868.4500
Friday 13 September 2013 (13/09/2013)
10,794.3000
10,841.5000
10,845.1000
10,783.9000
10,814.5000
Thursday 12 September 2013 (12/09/2013)
10,801.4000
10,794.9000
10,815.9000
10,784.5000
10,800.2000
Wednesday 11 September 2013 (11/09/2013)
10,736.4000
10,802.2000
10,805.3000
10,730.0000
10,767.6500
Tuesday 10 September 2013 (10/09/2013)
10,712.2000
10,736.4000
10,745.3000
10,709.4000
10,727.3500
Monday 9 September 2013 (09/09/2013)
10,699.1000
10,712.5000
10,747.4000
10,699.1000
10,723.2500
Friday 6 September 2013 (06/09/2013)
10,667.0000
10,699.1000
10,710.6000
10,667.0000
10,688.8000
Thursday 5 September 2013 (05/09/2013)
10,691.9000
10,667.9000
10,694.0000
10,659.6000
10,676.8000
Wednesday 4 September 2013 (04/09/2013)
10,655.3000
10,693.2000
10,706.9000
10,649.1000
10,678.0000
Tuesday 3 September 2013 (03/09/2013)
10,642.3000
10,655.3000
10,658.7000
10,630.8000
10,644.7500
Monday 2 September 2013 (02/09/2013)
10,577.9000
10,642.3000
10,657.3000
10,577.9000
10,617.6000

August

Friday 30 August 2013 (30/08/2013)
10,586.5000
10,577.9000
10,599.4000
10,559.5000
10,579.4500
Thursday 29 August 2013 (29/08/2013)
10,612.3000
10,585.4000
10,783.8000
10,574.6000
10,679.2000
Wednesday 28 August 2013 (28/08/2013)
10,607.0000
10,612.4000
10,614.8000
10,549.8000
10,582.3000
Tuesday 27 August 2013 (27/08/2013)
10,637.0000
10,607.0000
10,646.0000
10,577.4000
10,611.7000
Monday 26 August 2013 (26/08/2013)
10,635.0000
10,637.0000
10,651.7000
10,625.4000
10,638.5500
Friday 23 August 2013 (23/08/2013)
10,771.6000
10,634.6000
10,781.0000
10,615.8000
10,698.4000
Thursday 22 August 2013 (22/08/2013)
10,834.5000
10,772.3000
10,834.5000
10,762.7000
10,798.6000
Wednesday 21 August 2013 (21/08/2013)
10,698.5000
10,834.5000
10,854.9000
10,686.8000
10,770.8500
Tuesday 20 August 2013 (20/08/2013)
10,688.2000
10,698.5000
10,713.1000
10,679.8000
10,696.4500
Monday 19 August 2013 (19/08/2013)
10,660.6000
10,688.2000
10,699.5000
10,660.6000
10,680.0500
Friday 16 August 2013 (16/08/2013)
10,672.9000
10,663.5000
10,681.6000
10,653.3000
10,667.4500
Thursday 15 August 2013 (15/08/2013)
10,579.8000
10,677.0000
10,680.6000
10,578.9000
10,629.7500
Wednesday 14 August 2013 (14/08/2013)
10,543.3000
10,578.8000
10,606.7000
10,537.9000
10,572.3000
Tuesday 13 August 2013 (13/08/2013)
10,561.0000
10,545.0000
10,564.4000
10,531.1000
10,547.7500
Monday 12 August 2013 (12/08/2013)
10,682.6000
10,560.6000
10,693.5000
10,559.5000
10,626.5000
Friday 9 August 2013 (09/08/2013)
10,706.1000
10,680.9000
10,836.8000
10,676.8000
10,756.8000
Thursday 8 August 2013 (08/08/2013)
10,580.0000
10,704.6000
10,728.0000
10,573.8000
10,650.9000
Wednesday 7 August 2013 (07/08/2013)
10,482.5000
10,580.0000
10,596.4000
10,464.6000
10,530.5000
Tuesday 6 August 2013 (06/08/2013)
10,489.8000
10,482.5000
10,507.1000
10,480.3000
10,493.7000
Monday 5 August 2013 (05/08/2013)
10,443.9000
10,489.8000
10,490.5000
10,430.8000
10,460.6500
Friday 2 August 2013 (02/08/2013)
10,303.8000
10,448.4000
10,454.5000
10,297.8000
10,376.1500
Thursday 1 August 2013 (01/08/2013)
10,337.9000
10,304.6000
10,340.1000
10,289.8000
10,314.9500

July

Wednesday 31 July 2013 (31/07/2013)
10,511.2000
10,339.4000
10,513.9000
10,297.6000
10,405.7500
Tuesday 30 July 2013 (30/07/2013)
10,598.6000
10,512.8000
10,726.3000
10,503.6000
10,614.9500
Monday 29 July 2013 (29/07/2013)
10,576.2000
10,600.7000
10,756.5000
10,540.5000
10,648.5000
Friday 26 July 2013 (26/07/2013)
10,582.3000
10,575.1000
10,777.3000
10,558.8000
10,668.0500
Thursday 25 July 2013 (25/07/2013)
10,471.9000
10,577.8000
10,753.8000
10,471.4000
10,612.6000
Wednesday 24 July 2013 (24/07/2013)
10,506.7000
10,473.5000
10,693.7000
10,456.9000
10,575.3000
Tuesday 23 July 2013 (23/07/2013)
10,486.7000
10,506.7000
10,701.5000
10,465.2000
10,583.3500
Monday 22 July 2013 (22/07/2013)
10,506.1000
10,683.2000
10,689.6000
10,481.2000
10,585.4000
Friday 19 July 2013 (19/07/2013)
10,403.5000
10,504.2000
10,613.7000
10,398.6000
10,506.1500
Thursday 18 July 2013 (18/07/2013)
10,397.5000
10,402.1000
10,402.4000
10,367.7000
10,385.0500
Wednesday 17 July 2013 (17/07/2013)
10,361.3000
10,397.5000
10,416.0000
10,327.2000
10,371.6000
Tuesday 16 July 2013 (16/07/2013)
10,299.0000
10,359.8000
10,360.4000
10,293.8000
10,327.1000
Monday 15 July 2013 (15/07/2013)
10,316.1000
10,299.0000
10,317.4000
10,286.0000
10,301.7000
Friday 12 July 2013 (12/07/2013)
10,374.3000
10,316.1000
10,376.8000
10,302.8000
10,339.8000
Thursday 11 July 2013 (11/07/2013)
10,256.0000
10,383.6000
10,390.4000
10,247.7000
10,319.0500
Wednesday 10 July 2013 (10/07/2013)
10,124.0000
10,247.5000
10,247.5000
10,124.0000
10,185.7500
Tuesday 9 July 2013 (09/07/2013)
10,208.8000
10,124.0000
10,208.8000
10,113.8000
10,161.3000
Monday 8 July 2013 (08/07/2013)
10,215.6000
10,209.0000
10,438.3000
10,187.9000
10,313.1000
Friday 5 July 2013 (05/07/2013)
10,416.0000
10,217.9000
10,416.0000
10,155.0000
10,285.5000
Thursday 4 July 2013 (04/07/2013)
10,580.2000
10,416.0000
10,581.8000
10,411.5000
10,496.6500
Wednesday 3 July 2013 (03/07/2013)
10,557.2000
10,586.3000
10,627.0000
10,413.3000
10,520.1500
Tuesday 2 July 2013 (02/07/2013)
10,651.7000
10,556.8000
10,653.9000
10,341.5000
10,497.7000
Monday 1 July 2013 (01/07/2013)
10,384.9000
10,391.9000
10,671.2000
10,382.7000
10,526.9500

June

Friday 28 June 2013 (28/06/2013)
10,418.5000
10,386.7000
10,621.2000
10,358.5000
10,489.8500
Thursday 27 June 2013 (27/06/2013)
10,455.2000
10,418.5000
10,656.2000
10,382.2000
10,519.2000
Wednesday 26 June 2013 (26/06/2013)
10,807.5000
10,455.2000
10,808.0000
10,447.9000
10,627.9500
Tuesday 25 June 2013 (25/06/2013)
10,545.2000
10,807.3000
10,818.8000
10,519.1000
10,668.9500
Monday 24 June 2013 (24/06/2013)
10,500.5000
10,545.2000
10,820.6000
10,486.6000
10,653.6000
Friday 21 June 2013 (21/06/2013)
10,593.7000
10,530.3000
10,829.3000
10,495.0000
10,662.1500
Thursday 20 June 2013 (20/06/2013)
10,568.8000
10,595.1000
10,858.1000
10,532.3000
10,695.2000
Wednesday 19 June 2013 (19/06/2013)
10,982.1000
10,568.8000
11,008.4000
10,556.1000
10,782.2500
Tuesday 18 June 2013 (18/06/2013)
10,934.3000
10,982.1000
11,032.7000
10,652.5000
10,842.6000
Monday 17 June 2013 (17/06/2013)
10,807.5000
10,934.3000
11,031.2000
10,800.6000
10,915.9000
Friday 14 June 2013 (14/06/2013)
10,752.4000
10,808.7000
11,023.7000
10,692.9000
10,858.3000
Thursday 13 June 2013 (13/06/2013)
10,709.8000
10,754.5000
10,981.5000
10,703.7000
10,842.6000
Wednesday 12 June 2013 (12/06/2013)
10,693.4000
10,709.8000
10,963.9000
10,686.0000
10,824.9500
Tuesday 11 June 2013 (11/06/2013)
10,643.8000
10,692.5000
10,697.1000
10,615.6000
10,656.3500
Monday 10 June 2013 (10/06/2013)
10,624.8000
10,644.8000
10,771.6000
10,596.4000
10,684.0000
Friday 7 June 2013 (07/06/2013)
10,666.8000
10,619.6000
10,677.4000
10,583.4000
10,630.4000
Thursday 6 June 2013 (06/06/2013)
10,676.3000
10,667.4000
10,716.0000
10,566.9000
10,641.4500
Wednesday 5 June 2013 (05/06/2013)
10,613.2000
10,676.3000
10,677.4000
10,598.1000
10,637.7500
Tuesday 4 June 2013 (04/06/2013)
10,614.6000
10,613.2000
10,631.5000
10,587.3000
10,609.4000
Monday 3 June 2013 (03/06/2013)
10,535.9000
10,614.6000
10,748.7000
10,532.4000
10,640.5500

May

Friday 31 May 2013 (31/05/2013)
10,707.2000
10,533.4000
10,707.2000
10,497.0000
10,602.1000
Thursday 30 May 2013 (30/05/2013)
10,484.3000
10,707.2000
10,710.0000
10,478.5000
10,594.2500
Wednesday 29 May 2013 (29/05/2013)
10,418.0000
10,484.3000
10,634.9000
10,405.9000
10,520.4000
Tuesday 28 May 2013 (28/05/2013)
10,465.9000
10,418.0000
10,477.1000
10,416.8000
10,446.9500
Monday 27 May 2013 (27/05/2013)
10,508.2000
10,464.0000
10,509.2000
10,455.6000
10,482.4000
Friday 24 May 2013 (24/05/2013)
10,466.2000
10,708.4000
10,713.9000
10,440.8000
10,577.3500
Thursday 23 May 2013 (23/05/2013)
10,489.5000
10,468.1000
10,489.8000
10,432.3000
10,461.0500
Wednesday 22 May 2013 (22/05/2013)
10,561.6000
10,488.6000
10,567.3000
10,472.4000
10,519.8500
Tuesday 21 May 2013 (21/05/2013)
10,630.4000
10,559.6000
10,644.2000
10,535.0000
10,589.6000
Monday 20 May 2013 (20/05/2013)
10,573.2000
10,632.1000
10,638.4000
10,573.2000
10,605.8000
Friday 17 May 2013 (17/05/2013)
10,642.5000
10,580.1000
10,649.5000
10,570.6000
10,610.0500
Thursday 16 May 2013 (16/05/2013)
10,616.2000
10,671.5000
10,675.3000
10,603.6000
10,639.4500
Wednesday 15 May 2013 (15/05/2013)
10,609.8000
10,615.1000
10,635.2000
10,588.4000
10,611.8000
Tuesday 14 May 2013 (14/05/2013)
10,664.2000
10,609.8000
10,685.0000
10,605.6000
10,645.3000
Monday 13 May 2013 (13/05/2013)
10,725.1000
10,662.3000
10,734.6000
10,651.6000
10,693.1000
Friday 10 May 2013 (10/05/2013)
10,791.0000
10,732.3000
10,795.3000
10,701.0000
10,748.1500
Thursday 9 May 2013 (09/05/2013)
10,827.4000
10,789.5000
10,836.1000
10,777.3000
10,806.7000
Wednesday 8 May 2013 (08/05/2013)
10,789.3000
10,827.8000
10,862.6000
10,780.7000
10,821.6500
Tuesday 7 May 2013 (07/05/2013)
10,835.2000
10,789.2000
10,836.3000
10,768.7000
10,802.5000
Monday 6 May 2013 (06/05/2013)
10,870.0000
10,835.2000
10,877.6000
10,821.1000
10,849.3500
Friday 3 May 2013 (03/05/2013)
10,847.5000
10,870.0000
11,012.8000
10,831.4000
10,922.1000
Thursday 2 May 2013 (02/05/2013)
10,860.8000
10,967.4000
10,969.4000
10,822.8000
10,896.1000
Wednesday 1 May 2013 (01/05/2013)
10,848.1000
10,990.2000
11,002.0000
10,843.4000
10,922.7000

April

Tuesday 30 April 2013 (30/04/2013)
10,945.4000
10,842.5000
10,978.5000
10,810.1000
10,894.3000
Monday 29 April 2013 (29/04/2013)
10,807.5000
10,825.3000
10,944.1000
10,804.0000
10,874.0500
Friday 26 April 2013 (26/04/2013)
10,895.9000
10,807.5000
10,934.0000
10,769.4000
10,851.7000
Thursday 25 April 2013 (25/04/2013)
10,777.9000
10,895.9000
10,906.5000
10,652.6000
10,779.5500
Wednesday 24 April 2013 (24/04/2013)
10,640.4000
10,777.9000
10,783.7000
10,634.2000
10,708.9500
Tuesday 23 April 2013 (23/04/2013)
10,677.2000
10,640.6000
10,776.3000
10,637.6000
10,706.9500
Monday 22 April 2013 (22/04/2013)
10,637.8000
10,677.2000
10,794.5000
10,617.9000
10,706.2000
Friday 19 April 2013 (19/04/2013)
10,668.8000
10,634.8000
10,841.9000
10,632.8000
10,737.3500
Thursday 18 April 2013 (18/04/2013)
10,647.2000
10,668.8000
10,802.1000
10,642.5000
10,722.3000
Wednesday 17 April 2013 (17/04/2013)
10,730.6000
10,647.2000
10,765.6000
10,631.9000
10,698.7500
Tuesday 16 April 2013 (16/04/2013)
10,610.2000
10,730.6000
10,856.9000
10,603.0000
10,729.9500
Monday 15 April 2013 (15/04/2013)
10,795.8000
10,608.0000
10,816.7000
10,604.5000
10,710.6000
Friday 12 April 2013 (12/04/2013)
10,679.6000
10,795.8000
10,814.2000
10,648.3000
10,731.2500
Thursday 11 April 2013 (11/04/2013)
10,783.9000
10,679.6000
10,830.1000
10,677.8000
10,753.9500
Wednesday 10 April 2013 (10/04/2013)
10,694.9000
10,783.9000
10,810.9000
10,680.2000
10,745.5500
Tuesday 9 April 2013 (09/04/2013)
10,639.8000
10,694.9000
10,831.8000
10,639.8000
10,735.8000
Monday 8 April 2013 (08/04/2013)
10,684.3000
10,639.8000
10,774.5000
10,635.5000
10,705.0000
Friday 5 April 2013 (05/04/2013)
10,636.7000
10,710.5000
10,711.0000
10,630.7000
10,670.8500
Thursday 4 April 2013 (04/04/2013)
10,557.7000
10,637.0000
10,640.6000
10,545.8000
10,593.2000
Wednesday 3 April 2013 (03/04/2013)
10,542.4000
10,560.8000
10,576.3000
10,527.4000
10,551.8500
Tuesday 2 April 2013 (02/04/2013)
10,604.1000
10,542.3000
10,604.1000
10,540.6000
10,572.3500
Monday 1 April 2013 (01/04/2013)
10,604.1000
10,604.1000
10,604.1000
10,604.1000
10,604.1000

March

Friday 29 March 2013 (29/03/2013)
10,599.5000
10,604.1000
10,613.8000
10,597.5000
10,605.6500
Thursday 28 March 2013 (28/03/2013)
10,566.9000
10,598.5000
10,708.1000
10,561.1000
10,634.6000
Wednesday 27 March 2013 (27/03/2013)
10,580.0000
10,565.1000
10,691.4000
10,535.0000
10,613.2000
Tuesday 26 March 2013 (26/03/2013)
10,590.6000
10,580.0000
10,671.3000
10,567.0000
10,619.1500
Monday 25 March 2013 (25/03/2013)
10,629.0000
10,593.6000
10,701.6000
10,574.2000
10,637.9000
Friday 22 March 2013 (22/03/2013)
10,589.3000
10,629.0000
10,738.8000
10,586.6000
10,662.7000
Thursday 21 March 2013 (21/03/2013)
10,541.9000
10,588.8000
10,686.8000
10,534.8000
10,610.8000
Wednesday 20 March 2013 (20/03/2013)
10,535.8000
10,542.3000
10,684.9000
10,521.9000
10,603.4000
Tuesday 19 March 2013 (19/03/2013)
10,560.0000
10,531.1000
10,631.5000
10,525.1000
10,578.3000
Monday 18 March 2013 (18/03/2013)
10,570.2000
10,560.6000
10,643.9000
10,542.0000
10,592.9500
Friday 15 March 2013 (15/03/2013)
10,537.2000
10,565.5000
10,667.9000
10,537.2000
10,602.5500
Thursday 14 March 2013 (14/03/2013)
10,507.3000
10,537.2000
10,634.4000
10,428.9000
10,531.6500
Wednesday 13 March 2013 (13/03/2013)
10,410.0000
10,507.3000
10,512.8000
10,408.3000
10,460.5500
Tuesday 12 March 2013 (12/03/2013)
10,501.9000
10,410.8000
10,502.7000
10,385.2000
10,443.9500
Monday 11 March 2013 (11/03/2013)
10,429.3000
10,501.4000
10,504.8000
10,398.4000
10,451.6000
Friday 8 March 2013 (08/03/2013)
10,562.5000
10,429.9000
10,562.5000
10,423.5000
10,493.0000
Thursday 7 March 2013 (07/03/2013)
10,497.9000
10,563.4000
10,578.0000
10,471.5000
10,524.7500
Wednesday 6 March 2013 (06/03/2013)
10,657.0000
10,503.9000
10,657.0000
10,497.8000
10,577.4000
Tuesday 5 March 2013 (05/03/2013)
10,566.1000
10,657.0000
10,658.5000
10,557.0000
10,607.7500
Monday 4 March 2013 (04/03/2013)
10,507.5000
10,563.2000
10,649.0000
10,498.0000
10,573.5000
Friday 1 March 2013 (01/03/2013)
10,595.9000
10,500.8000
10,601.3000
10,475.3000
10,538.3000

February

Thursday 28 February 2013 (28/02/2013)
10,662.0000
10,595.9000
10,668.2000
10,584.8000
10,626.5000
Wednesday 27 February 2013 (27/02/2013)
10,573.4000
10,662.0000
10,663.0000
10,544.8000
10,603.9000
Tuesday 26 February 2013 (26/02/2013)
10,667.8000
10,574.6000
10,667.8000
10,568.4000
10,618.1000
Monday 25 February 2013 (25/02/2013)
10,539.2000
10,667.8000
10,689.5000
10,537.1000
10,613.3000
Friday 22 February 2013 (22/02/2013)
10,736.0000
10,606.9000
10,736.0000
10,606.9000
10,671.4500
Thursday 21 February 2013 (21/02/2013)
10,648.5000
10,736.0000
10,740.8000
10,610.2000
10,675.5000
Wednesday 20 February 2013 (20/02/2013)
10,781.6000
10,648.9000
10,797.1000
10,647.3000
10,722.2000
Tuesday 19 February 2013 (19/02/2013)
10,810.7000
10,782.4000
10,825.8000
10,776.1000
10,800.9500
Monday 18 February 2013 (18/02/2013)
10,834.9000
10,810.3000
10,836.8000
10,805.7000
10,821.2500
Friday 15 February 2013 (15/02/2013)
10,830.7000
10,843.6000
10,854.1000
10,822.5000
10,838.3000
Thursday 14 February 2013 (14/02/2013)
10,861.1000
10,830.7000
10,864.9000
10,817.4000
10,841.1500
Wednesday 13 February 2013 (13/02/2013)
10,948.9000
10,861.1000
10,964.3000
10,855.1000
10,909.7000
Tuesday 12 February 2013 (12/02/2013)
10,945.9000
10,949.9000
10,952.3000
10,893.8000
10,923.0500
Monday 11 February 2013 (11/02/2013)
11,035.9000
10,946.4000
11,044.3000
10,944.2000
10,994.2500
Friday 8 February 2013 (08/02/2013)
10,984.6000
11,040.2000
11,066.6000
10,978.4000
11,022.5000
Thursday 7 February 2013 (07/02/2013)
10,946.9000
10,983.7000
10,985.8000
10,943.7000
10,964.7500
Wednesday 6 February 2013 (06/02/2013)
10,945.6000
10,946.0000
10,953.0000
10,936.9000
10,944.9500
Tuesday 5 February 2013 (05/02/2013)
11,017.6000
10,946.5000
11,018.6000
10,927.2000
10,972.9000
Monday 4 February 2013 (04/02/2013)
10,977.4000
11,018.6000
11,024.0000
10,972.2000
10,998.1000
Friday 1 February 2013 (01/02/2013)
11,084.3000
10,977.4000
11,092.8000
10,974.3000
11,033.5500

January

Thursday 31 January 2013 (31/01/2013)
11,043.8000
11,084.3000
11,095.9000
11,040.6000
11,068.2500
Wednesday 30 January 2013 (30/01/2013)
11,018.4000
11,045.9000
11,049.2000
11,005.4000
11,027.3000
Tuesday 29 January 2013 (29/01/2013)
10,970.8000
11,017.2000
11,022.3000
10,969.0000
10,995.6500
Monday 28 January 2013 (28/01/2013)
11,018.3000
10,969.9000
11,044.2000
10,959.1000
11,001.6500
Friday 25 January 2013 (25/01/2013)
11,035.6000
11,043.3000
11,071.4000
10,991.2000
11,031.3000
Thursday 24 January 2013 (24/01/2013)
11,075.7000
11,038.3000
11,075.7000
10,968.5000
11,022.1000
Wednesday 23 January 2013 (23/01/2013)
11,063.2000
11,075.7000
11,102.5000
11,063.2000
11,082.8500
Tuesday 22 January 2013 (22/01/2013)
11,064.8000
11,063.2000
11,099.2000
11,060.8000
11,080.0000
Monday 21 January 2013 (21/01/2013)
11,096.6000
11,064.8000
11,098.5000
11,049.8000
11,074.1500
Friday 18 January 2013 (18/01/2013)
11,179.5000
11,093.2000
11,187.6000
11,084.6000
11,136.1000
Thursday 17 January 2013 (17/01/2013)
11,188.5000
11,181.3000
11,258.3000
11,161.3000
11,209.8000
Wednesday 16 January 2013 (16/01/2013)
11,230.5000
11,188.5000
11,274.3000
11,171.3000
11,222.8000
Tuesday 15 January 2013 (15/01/2013)
11,238.3000
11,232.4000
11,310.0000
11,211.2000
11,260.6000
Monday 14 January 2013 (14/01/2013)
11,276.2000
11,235.6000
11,285.2000
11,212.2000
11,248.7000
Friday 11 January 2013 (11/01/2013)
11,301.4000
11,276.9000
11,307.0000
11,249.3000
11,278.1500
Thursday 10 January 2013 (10/01/2013)
11,199.8000
11,299.0000
11,300.0000
11,192.0000
11,246.0000
Wednesday 9 January 2013 (09/01/2013)
11,241.2000
11,201.0000
11,244.8000
11,186.8000
11,215.8000
Tuesday 8 January 2013 (08/01/2013)
11,276.2000
11,241.2000
11,284.3000
11,222.8000
11,253.5500
Monday 7 January 2013 (07/01/2013)
11,237.8000
11,276.7000
11,349.5000
11,210.6000
11,280.0500
Friday 4 January 2013 (04/01/2013)
11,287.1000
11,239.3000
11,287.1000
11,203.6000
11,245.3500
Thursday 3 January 2013 (03/01/2013)
11,387.0000
11,288.6000
11,387.0000
11,278.7000
11,332.8500
Wednesday 2 January 2013 (02/01/2013)
11,356.0000
11,385.0000
11,435.3000
11,356.0000
11,395.6500
Tuesday 1 January 2013 (01/01/2013)
11,356.8000
11,356.0000
11,388.9000
11,342.7000
11,365.8000