British Pound-Guinea Franc History: 2012

Daily GBP/GNF rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 11488.5 on 07/02/2012

Lowest exchange rate of 2012: 10094.1 on 14/03/2012

Average exchange rate of 2012: 11140.2407


Historical Graph For Converting British Pounds into Guinea Francs

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the British Pound worth against the Guinea Franc on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
11,333.9000
11,356.8000
11,413.9000
11,306.9000
11,360.4000
Friday 28 December 2012 (28/12/2012)
11,278.0000
11,330.6000
11,379.3000
11,278.0000
11,328.6500
Thursday 27 December 2012 (27/12/2012)
11,315.6000
11,278.0000
11,330.7000
11,256.8000
11,293.7500
Wednesday 26 December 2012 (26/12/2012)
11,292.1000
11,316.5000
11,316.5000
11,285.0000
11,300.7500
Tuesday 25 December 2012 (25/12/2012)
11,298.0000
11,292.1000
11,298.0000
11,292.1000
11,295.0500
Monday 24 December 2012 (24/12/2012)
11,331.2000
11,298.0000
11,336.5000
11,292.2000
11,314.3500
Friday 21 December 2012 (21/12/2012)
11,395.0000
11,332.2000
11,395.0000
11,322.2000
11,358.6000
Thursday 20 December 2012 (20/12/2012)
11,372.3000
11,395.8000
11,410.4000
11,369.0000
11,389.7000
Wednesday 19 December 2012 (19/12/2012)
11,375.3000
11,372.3000
11,404.9000
11,372.3000
11,388.6000
Tuesday 18 December 2012 (18/12/2012)
11,326.6000
11,375.1000
11,434.2000
11,324.5000
11,379.3500
Monday 17 December 2012 (17/12/2012)
11,297.2000
11,326.7000
11,410.1000
11,295.0000
11,352.5500
Friday 14 December 2012 (14/12/2012)
11,262.3000
11,301.4000
11,308.1000
11,262.3000
11,285.2000
Thursday 13 December 2012 (13/12/2012)
11,288.2000
11,264.0000
11,288.2000
11,255.5000
11,271.8500
Wednesday 12 December 2012 (12/12/2012)
11,261.9000
11,286.9000
11,301.8000
11,259.6000
11,280.7000
Tuesday 11 December 2012 (11/12/2012)
11,232.9000
11,261.9000
11,268.9000
11,232.9000
11,250.9000
Monday 10 December 2012 (10/12/2012)
11,210.6000
11,232.9000
11,248.7000
11,200.3000
11,224.5000
Friday 7 December 2012 (07/12/2012)
11,218.8000
11,210.2000
11,223.1000
11,189.3000
11,206.2000
Thursday 6 December 2012 (06/12/2012)
11,248.7000
11,220.1000
11,265.0000
11,214.4000
11,239.7000
Wednesday 5 December 2012 (05/12/2012)
11,254.9000
11,257.4000
11,266.1000
11,244.8000
11,255.4500
Tuesday 4 December 2012 (04/12/2012)
11,247.6000
11,253.2000
11,264.7000
11,245.0000
11,254.8500
Monday 3 December 2012 (03/12/2012)
11,194.5000
11,246.8000
11,264.0000
11,194.5000
11,229.2500

November

Friday 30 November 2012 (30/11/2012)
11,211.8000
11,191.4000
11,225.7000
11,180.0000
11,202.8500
Thursday 29 November 2012 (29/11/2012)
11,192.4000
11,211.8000
11,216.6000
11,189.2000
11,202.9000
Wednesday 28 November 2012 (28/11/2012)
11,199.2000
11,190.3000
11,201.1000
11,156.0000
11,178.5500
Tuesday 27 November 2012 (27/11/2012)
11,227.5000
11,199.7000
11,278.4000
11,192.7000
11,235.5500
Monday 26 November 2012 (26/11/2012)
11,204.7000
11,204.3000
11,219.5000
11,183.0000
11,201.2500
Friday 23 November 2012 (23/11/2012)
11,137.9000
11,207.1000
11,226.6000
11,137.9000
11,182.2500
Thursday 22 November 2012 (22/11/2012)
11,151.5000
11,137.9000
11,178.6000
11,133.1000
11,155.8500
Wednesday 21 November 2012 (21/11/2012)
11,131.6000
11,149.7000
11,150.8000
11,114.6000
11,132.7000
Tuesday 20 November 2012 (20/11/2012)
11,120.3000
11,139.7000
11,140.5000
11,112.7000
11,126.6000
Monday 19 November 2012 (19/11/2012)
11,108.2000
11,121.4000
11,128.1000
11,106.9000
11,117.5000
Friday 16 November 2012 (16/11/2012)
11,105.1000
11,108.2000
11,123.9000
11,072.3000
11,098.1000
Thursday 15 November 2012 (15/11/2012)
11,072.0000
11,105.1000
11,105.1000
11,070.7000
11,087.9000
Wednesday 14 November 2012 (14/11/2012)
11,093.9000
11,072.0000
11,116.4000
11,072.0000
11,094.2000
Tuesday 13 November 2012 (13/11/2012)
11,103.4000
11,094.1000
11,108.3000
11,086.5000
11,097.4000
Monday 12 November 2012 (12/11/2012)
11,117.3000
11,103.4000
11,120.3000
11,090.0000
11,105.1500
Friday 9 November 2012 (09/11/2012)
11,173.2000
11,111.9000
11,192.0000
11,107.6000
11,149.8000
Thursday 8 November 2012 (08/11/2012)
11,176.3000
11,173.2000
11,188.6000
11,163.6000
11,176.1000
Wednesday 7 November 2012 (07/11/2012)
11,181.5000
11,176.3000
11,206.0000
11,159.7000
11,182.8500
Tuesday 6 November 2012 (06/11/2012)
11,163.4000
11,186.7000
11,187.8000
11,163.4000
11,175.6000
Monday 5 November 2012 (05/11/2012)
11,207.1000
11,163.4000
11,245.2000
11,154.6000
11,199.9000
Friday 2 November 2012 (02/11/2012)
11,271.4000
11,207.1000
11,276.6000
11,193.8000
11,235.2000
Thursday 1 November 2012 (01/11/2012)
11,274.3000
11,271.4000
11,299.5000
11,268.9000
11,284.2000

October

Wednesday 31 October 2012 (31/10/2012)
11,235.0000
11,274.3000
11,280.1000
11,235.0000
11,257.5500
Tuesday 30 October 2012 (30/10/2012)
11,204.3000
11,235.0000
11,242.4000
11,201.5000
11,221.9500
Monday 29 October 2012 (29/10/2012)
11,250.8000
11,208.5000
11,250.8000
11,198.7000
11,224.7500
Friday 26 October 2012 (26/10/2012)
11,266.8000
11,269.2000
11,328.4000
11,245.2000
11,286.8000
Thursday 25 October 2012 (25/10/2012)
11,210.2000
11,268.6000
11,302.0000
11,207.8000
11,254.9000
Wednesday 24 October 2012 (24/10/2012)
11,152.2000
11,206.6000
11,215.0000
11,143.0000
11,179.0000
Tuesday 23 October 2012 (23/10/2012)
11,189.9000
11,149.2000
11,197.5000
11,130.8000
11,164.1500
Monday 22 October 2012 (22/10/2012)
11,188.2000
11,189.9000
11,252.1000
11,184.7000
11,218.4000
Friday 19 October 2012 (19/10/2012)
11,219.4000
11,189.7000
11,286.8000
11,185.4000
11,236.1000
Thursday 18 October 2012 (18/10/2012)
11,294.1000
11,219.4000
11,334.8000
11,217.8000
11,276.3000
Wednesday 17 October 2012 (17/10/2012)
11,263.1000
11,294.1000
11,350.5000
11,263.1000
11,306.8000
Tuesday 16 October 2012 (16/10/2012)
11,234.3000
11,263.1000
11,311.5000
11,229.8000
11,270.6500
Monday 15 October 2012 (15/10/2012)
11,239.2000
11,234.3000
11,278.2000
11,205.3000
11,241.7500
Friday 12 October 2012 (12/10/2012)
11,215.6000
11,236.2000
11,250.8000
11,203.4000
11,227.1000
Thursday 11 October 2012 (11/10/2012)
11,231.0000
11,215.8000
11,246.7000
11,179.5000
11,213.1000
Wednesday 10 October 2012 (10/10/2012)
11,183.4000
11,231.0000
11,315.7000
11,172.1000
11,243.9000
Tuesday 9 October 2012 (09/10/2012)
11,208.2000
11,183.4000
11,214.4000
11,170.7000
11,192.5500
Monday 8 October 2012 (08/10/2012)
11,277.0000
11,208.2000
11,281.9000
11,200.8000
11,241.3500
Friday 5 October 2012 (05/10/2012)
11,318.5000
11,277.0000
11,353.2000
11,273.2000
11,313.2000
Thursday 4 October 2012 (04/10/2012)
11,237.8000
11,318.5000
11,340.0000
11,236.4000
11,288.2000
Wednesday 3 October 2012 (03/10/2012)
11,281.0000
11,235.3000
11,324.8000
11,234.2000
11,279.5000
Tuesday 2 October 2012 (02/10/2012)
11,275.8000
11,281.0000
11,358.2000
11,274.9000
11,316.5500
Monday 1 October 2012 (01/10/2012)
11,290.0000
11,273.8000
11,400.9000
11,271.4000
11,336.1500

September

Friday 28 September 2012 (28/09/2012)
11,346.0000
11,289.5000
11,368.5000
11,272.9000
11,320.7000
Thursday 27 September 2012 (27/09/2012)
11,303.1000
11,346.0000
11,429.2000
11,303.1000
11,366.1500
Wednesday 26 September 2012 (26/09/2012)
11,309.6000
11,302.1000
11,325.3000
11,284.6000
11,304.9500
Tuesday 25 September 2012 (25/09/2012)
11,337.6000
11,309.6000
11,436.5000
11,309.6000
11,373.0500
Monday 24 September 2012 (24/09/2012)
11,330.4000
11,337.1000
11,411.3000
11,312.5000
11,361.9000
Friday 21 September 2012 (21/09/2012)
11,333.9000
11,340.5000
11,376.8000
11,333.9000
11,355.3500
Thursday 20 September 2012 (20/09/2012)
11,330.1000
11,333.9000
11,401.2000
11,305.9000
11,353.5500
Wednesday 19 September 2012 (19/09/2012)
11,288.6000
11,331.0000
11,407.2000
11,270.8000
11,339.0000
Tuesday 18 September 2012 (18/09/2012)
11,351.0000
11,288.6000
11,354.1000
11,280.4000
11,317.2500
Monday 17 September 2012 (17/09/2012)
11,338.5000
11,346.6000
11,431.9000
11,336.9000
11,384.4000
Friday 14 September 2012 (14/09/2012)
11,290.2000
11,340.6000
11,417.8000
11,287.8000
11,352.8000
Thursday 13 September 2012 (13/09/2012)
11,259.3000
11,290.2000
11,290.3000
11,247.9000
11,269.1000
Wednesday 12 September 2012 (12/09/2012)
11,233.0000
11,259.3000
11,427.4000
11,233.0000
11,330.2000
Tuesday 11 September 2012 (11/09/2012)
11,177.0000
11,233.8000
11,239.0000
11,176.9000
11,207.9500
Monday 10 September 2012 (10/09/2012)
11,202.2000
11,177.0000
11,202.2000
11,160.5000
11,181.3500
Friday 7 September 2012 (07/09/2012)
11,137.5000
11,183.4000
11,207.1000
11,133.6000
11,170.3500
Thursday 6 September 2012 (06/09/2012)
11,115.5000
11,137.5000
11,141.0000
11,104.3000
11,122.6500
Wednesday 5 September 2012 (05/09/2012)
11,092.9000
11,115.9000
11,129.5000
11,084.9000
11,107.2000
Tuesday 4 September 2012 (04/09/2012)
11,103.3000
11,092.9000
11,117.9000
11,091.1000
11,104.5000
Monday 3 September 2012 (03/09/2012)
11,099.3000
11,105.0000
11,112.3000
11,086.3000
11,099.3000

August

Friday 31 August 2012 (31/08/2012)
11,040.0000
11,100.2000
11,101.7000
11,032.8000
11,067.2500
Thursday 30 August 2012 (30/08/2012)
11,069.2000
11,040.0000
11,083.4000
11,031.7000
11,057.5500
Wednesday 29 August 2012 (29/08/2012)
11,057.4000
11,069.2000
11,073.1000
11,054.2000
11,063.6500
Tuesday 28 August 2012 (28/08/2012)
11,039.9000
11,060.9000
11,065.2000
11,014.5000
11,039.8500
Monday 27 August 2012 (27/08/2012)
11,047.7000
11,039.2000
11,056.4000
11,039.2000
11,047.8000
Friday 24 August 2012 (24/08/2012)
11,087.2000
11,062.0000
11,089.8000
11,050.2000
11,070.0000
Thursday 23 August 2012 (23/08/2012)
11,100.5000
11,088.9000
11,116.4000
11,088.5000
11,102.4500
Wednesday 22 August 2012 (22/08/2012)
11,032.0000
11,100.5000
11,100.5000
11,023.0000
11,061.7500
Tuesday 21 August 2012 (21/08/2012)
11,024.8000
11,032.1000
11,067.7000
11,021.2000
11,044.4500
Monday 20 August 2012 (20/08/2012)
11,063.1000
11,023.9000
11,063.1000
11,014.5000
11,038.8000
Friday 17 August 2012 (17/08/2012)
11,246.1000
11,053.5000
11,246.1000
11,039.6000
11,142.8500
Thursday 16 August 2012 (16/08/2012)
10,962.3000
11,247.7000
11,247.7000
10,955.1000
11,101.4000
Wednesday 15 August 2012 (15/08/2012)
10,958.9000
10,961.9000
11,215.8000
10,953.3000
11,084.5500
Tuesday 14 August 2012 (14/08/2012)
10,963.5000
10,958.9000
11,214.7000
10,956.1000
11,085.4000
Monday 13 August 2012 (13/08/2012)
10,965.6000
10,964.1000
11,207.6000
10,949.5000
11,078.5500
Friday 10 August 2012 (10/08/2012)
10,930.8000
10,955.5000
11,215.5000
10,893.1000
11,054.3000
Thursday 9 August 2012 (09/08/2012)
10,984.9000
10,930.8000
11,006.2000
10,910.8000
10,958.5000
Wednesday 8 August 2012 (08/08/2012)
10,919.0000
10,984.9000
11,193.3000
10,915.4000
11,054.3500
Tuesday 7 August 2012 (07/08/2012)
10,908.5000
10,921.6000
11,192.6000
10,890.1000
11,041.3500
Monday 6 August 2012 (06/08/2012)
10,935.2000
10,908.5000
11,139.1000
10,881.5000
11,010.3000
Friday 3 August 2012 (03/08/2012)
10,843.9000
10,929.5000
10,993.5000
10,838.2000
10,915.8500
Thursday 2 August 2012 (02/08/2012)
10,859.8000
10,843.9000
11,084.8000
10,833.5000
10,959.1500
Wednesday 1 August 2012 (01/08/2012)
10,958.4000
10,859.1000
11,105.7000
10,859.1000
10,982.4000

July

Tuesday 31 July 2012 (31/07/2012)
10,973.7000
10,956.2000
11,119.3000
10,942.3000
11,030.8000
Monday 30 July 2012 (30/07/2012)
11,006.1000
10,973.7000
11,184.6000
10,964.6000
11,074.6000
Friday 27 July 2012 (27/07/2012)
10,966.8000
10,996.5000
11,010.6000
10,963.4000
10,987.0000
Thursday 26 July 2012 (26/07/2012)
10,856.8000
10,964.4000
11,191.3000
10,841.5000
11,016.4000
Wednesday 25 July 2012 (25/07/2012)
10,839.3000
10,855.7000
11,048.9000
10,815.3000
10,932.1000
Tuesday 24 July 2012 (24/07/2012)
10,852.3000
10,833.1000
11,005.0000
10,830.1000
10,917.5500
Monday 23 July 2012 (23/07/2012)
10,984.0000
10,852.3000
11,059.9000
10,828.9000
10,944.4000
Friday 20 July 2012 (20/07/2012)
10,991.8000
10,984.0000
10,991.8000
10,915.4000
10,953.6000
Thursday 19 July 2012 (19/07/2012)
10,941.8000
10,990.7000
11,168.0000
10,937.6000
11,052.8000
Wednesday 18 July 2012 (18/07/2012)
10,941.8000
10,940.1000
11,252.8000
10,920.6000
11,086.7000
Tuesday 17 July 2012 (17/07/2012)
10,929.6000
10,941.9000
11,224.9000
10,877.3000
11,051.1000
Monday 16 July 2012 (16/07/2012)
11,169.5000
10,929.6000
11,239.1000
10,881.3000
11,060.2000
Friday 13 July 2012 (13/07/2012)
10,784.3000
11,169.5000
11,169.5000
10,784.3000
10,976.9000
Thursday 12 July 2012 (12/07/2012)
11,118.3000
10,785.7000
11,118.3000
10,770.2000
10,944.2500
Wednesday 11 July 2012 (11/07/2012)
10,848.3000
10,836.6000
11,140.7000
10,825.7000
10,983.2000
Tuesday 10 July 2012 (10/07/2012)
11,155.2000
11,135.7000
11,156.1000
10,836.1000
10,996.1000
Monday 9 July 2012 (09/07/2012)
10,827.2000
10,876.4000
11,153.0000
10,827.2000
10,990.1000
Friday 6 July 2012 (06/07/2012)
11,163.9000
10,828.2000
11,163.9000
10,811.8000
10,987.8500
Thursday 5 July 2012 (05/07/2012)
10,900.8000
11,163.9000
11,167.2000
10,837.3000
11,002.2500
Wednesday 4 July 2012 (04/07/2012)
11,291.2000
10,903.0000
11,292.6000
10,889.0000
11,090.8000
Tuesday 3 July 2012 (03/07/2012)
10,968.5000
10,967.6000
11,289.8000
10,950.8000
11,120.3000
Monday 2 July 2012 (02/07/2012)
10,980.0000
10,968.5000
10,988.0000
10,940.5000
10,964.2500

June

Friday 29 June 2012 (29/06/2012)
10,847.7000
10,946.9000
10,975.2000
10,841.5000
10,908.3500
Thursday 28 June 2012 (28/06/2012)
11,240.1000
10,847.2000
11,240.1000
10,826.5000
11,033.3000
Wednesday 27 June 2012 (27/06/2012)
10,930.6000
10,879.6000
10,930.6000
10,867.7000
10,899.1500
Tuesday 26 June 2012 (26/06/2012)
10,885.9000
10,930.6000
10,931.7000
10,879.8000
10,905.7500
Monday 25 June 2012 (25/06/2012)
11,162.2000
10,883.8000
11,162.2000
10,870.2000
11,016.2000
Friday 22 June 2012 (22/06/2012)
10,896.5000
11,162.2000
11,162.2000
10,886.6000
11,024.4000
Thursday 21 June 2012 (21/06/2012)
10,986.4000
10,896.5000
11,173.9000
10,894.3000
11,034.1000
Wednesday 20 June 2012 (20/06/2012)
10,993.2000
10,983.0000
11,243.8000
10,966.8000
11,105.3000
Tuesday 19 June 2012 (19/06/2012)
10,997.3000
10,992.6000
11,259.8000
10,945.3000
11,102.5500
Monday 18 June 2012 (18/06/2012)
10,982.0000
10,997.3000
11,163.2000
10,935.4000
11,049.3000
Friday 15 June 2012 (15/06/2012)
10,878.0000
10,981.3000
11,176.6000
10,861.9000
11,019.2500
Thursday 14 June 2012 (14/06/2012)
10,838.4000
10,877.1000
11,057.1000
10,838.4000
10,947.7500
Wednesday 13 June 2012 (13/06/2012)
10,883.4000
10,842.6000
10,888.7000
10,842.6000
10,865.6500
Tuesday 12 June 2012 (12/06/2012)
10,819.3000
10,883.4000
10,892.9000
10,813.9000
10,853.4000
Monday 11 June 2012 (11/06/2012)
10,889.5000
10,819.3000
10,913.4000
10,819.3000
10,866.3500
Friday 8 June 2012 (08/06/2012)
11,079.4000
10,851.8000
11,079.4000
10,793.9000
10,936.6500
Thursday 7 June 2012 (07/06/2012)
10,877.7000
10,920.3000
11,085.4000
10,861.0000
10,973.2000
Wednesday 6 June 2012 (06/06/2012)
10,798.8000
10,874.1000
10,883.9000
10,794.4000
10,839.1500
Tuesday 5 June 2012 (05/06/2012)
10,814.3000
10,795.3000
10,983.3000
10,777.4000
10,880.3500
Monday 4 June 2012 (04/06/2012)
10,826.0000
10,814.3000
10,977.8000
10,802.8000
10,890.3000
Friday 1 June 2012 (01/06/2012)
10,871.1000
10,987.0000
11,029.1000
10,796.9000
10,913.0000

May

Thursday 31 May 2012 (31/05/2012)
10,921.4000
10,871.1000
10,924.5000
10,843.9000
10,884.2000
Wednesday 30 May 2012 (30/05/2012)
10,932.4000
10,924.3000
11,101.7000
10,902.8000
11,002.2500
Tuesday 29 May 2012 (29/05/2012)
10,938.6000
10,932.4000
11,091.7000
10,920.8000
11,006.2500
Monday 28 May 2012 (28/05/2012)
10,946.2000
10,938.6000
10,949.2000
10,935.0000
10,942.1000
Friday 25 May 2012 (25/05/2012)
11,040.3000
10,926.7000
11,056.5000
10,911.5000
10,984.0000
Thursday 24 May 2012 (24/05/2012)
11,025.8000
11,040.3000
11,078.8000
10,934.9000
11,006.8500
Wednesday 23 May 2012 (23/05/2012)
10,953.6000
11,025.8000
11,055.4000
10,935.2000
10,995.3000
Tuesday 22 May 2012 (22/05/2012)
11,124.1000
10,951.3000
11,127.8000
10,951.3000
11,039.5500
Monday 21 May 2012 (21/05/2012)
10,989.1000
11,101.2000
11,101.2000
10,981.3000
11,041.2500
Friday 18 May 2012 (18/05/2012)
10,976.4000
11,000.2000
11,128.0000
10,950.8000
11,039.4000
Thursday 17 May 2012 (17/05/2012)
11,195.8000
10,976.4000
11,195.8000
10,972.5000
11,084.1500
Wednesday 16 May 2012 (16/05/2012)
11,115.8000
11,195.8000
11,216.8000
11,063.1000
11,139.9500
Tuesday 15 May 2012 (15/05/2012)
11,191.7000
11,116.4000
11,312.0000
11,116.4000
11,214.2000
Monday 14 May 2012 (14/05/2012)
11,169.0000
11,192.5000
11,310.9000
11,165.0000
11,237.9500
Friday 11 May 2012 (11/05/2012)
11,227.4000
11,169.0000
11,331.5000
11,168.8000
11,250.1500
Thursday 10 May 2012 (10/05/2012)
11,214.5000
11,227.4000
11,380.9000
11,211.0000
11,295.9500
Wednesday 9 May 2012 (09/05/2012)
11,270.3000
11,214.5000
11,367.2000
11,181.8000
11,274.5000
Tuesday 8 May 2012 (08/05/2012)
11,400.8000
11,269.8000
11,400.8000
11,215.9000
11,308.3500
Monday 7 May 2012 (07/05/2012)
11,255.5000
11,400.8000
11,404.5000
11,238.8000
11,321.6500
Friday 4 May 2012 (04/05/2012)
11,243.5000
11,272.6000
11,488.4000
11,243.5000
11,365.9500
Thursday 3 May 2012 (03/05/2012)
11,339.9000
11,243.8000
11,404.8000
11,241.3000
11,323.0500
Wednesday 2 May 2012 (02/05/2012)
10,575.2000
11,341.0000
11,397.9000
10,519.9000
10,958.9000
Tuesday 1 May 2012 (01/05/2012)
11,283.1000
10,575.2000
11,285.1000
10,556.6000
10,920.8500

April

Monday 30 April 2012 (30/04/2012)
11,304.2000
11,284.2000
11,432.8000
11,276.8000
11,354.8000
Friday 27 April 2012 (27/04/2012)
11,256.5000
11,300.4000
11,437.8000
11,248.4000
11,343.1000
Thursday 26 April 2012 (26/04/2012)
11,317.6000
11,261.2000
11,401.3000
11,253.2000
11,327.2500
Wednesday 25 April 2012 (25/04/2012)
11,244.4000
11,317.6000
11,350.4000
11,222.3000
11,286.3500
Tuesday 24 April 2012 (24/04/2012)
11,331.6000
11,246.5000
11,348.3000
11,201.3000
11,274.8000
Monday 23 April 2012 (23/04/2012)
11,329.4000
11,331.6000
11,346.7000
11,176.9000
11,261.8000
Friday 20 April 2012 (20/04/2012)
11,157.0000
11,329.4000
11,337.3000
11,157.0000
11,247.1500
Thursday 19 April 2012 (19/04/2012)
11,133.9000
11,157.0000
11,284.0000
11,131.1000
11,207.5500
Wednesday 18 April 2012 (18/04/2012)
11,227.4000
11,133.9000
11,358.8000
11,111.9000
11,235.3500
Tuesday 17 April 2012 (17/04/2012)
11,130.1000
11,233.3000
11,244.8000
11,128.3000
11,186.5500
Monday 16 April 2012 (16/04/2012)
11,175.7000
11,130.6000
11,267.7000
11,088.9000
11,178.3000
Friday 13 April 2012 (13/04/2012)
11,251.4000
11,174.1000
11,254.5000
11,170.6000
11,212.5500
Thursday 12 April 2012 (12/04/2012)
11,213.7000
11,250.4000
11,311.5000
11,213.7000
11,262.6000
Wednesday 11 April 2012 (11/04/2012)
11,183.0000
11,213.0000
11,273.3000
11,177.4000
11,225.3500
Tuesday 10 April 2012 (10/04/2012)
11,204.2000
11,186.2000
11,213.8000
11,157.0000
11,185.4000
Monday 9 April 2012 (09/04/2012)
11,133.8000
11,253.7000
11,294.4000
11,113.2000
11,203.8000
Friday 6 April 2012 (06/04/2012)
11,158.4000
11,139.8000
11,191.8000
11,134.5000
11,163.1500
Thursday 5 April 2012 (05/04/2012)
11,084.0000
11,158.4000
11,181.1000
11,035.1000
11,108.1000
Wednesday 4 April 2012 (04/04/2012)
11,098.9000
11,084.8000
11,255.2000
11,051.4000
11,153.3000
Tuesday 3 April 2012 (03/04/2012)
11,298.0000
11,098.6000
11,308.6000
11,088.6000
11,198.6000
Monday 2 April 2012 (02/04/2012)
11,288.5000
11,302.7000
11,338.3000
11,278.7000
11,308.5000

March

Friday 30 March 2012 (30/03/2012)
11,234.2000
11,291.3000
11,329.2000
11,234.2000
11,281.7000
Thursday 29 March 2012 (29/03/2012)
11,218.0000
11,234.2000
11,234.3000
11,193.2000
11,213.7500
Wednesday 28 March 2012 (28/03/2012)
11,244.8000
11,281.5000
11,335.8000
11,187.0000
11,261.4000
Tuesday 27 March 2012 (27/03/2012)
11,260.5000
11,246.3000
11,347.1000
11,246.3000
11,296.7000
Monday 26 March 2012 (26/03/2012)
11,192.6000
11,256.0000
11,260.6000
11,190.5000
11,225.5500
Friday 23 March 2012 (23/03/2012)
11,151.4000
11,188.3000
11,270.5000
11,147.5000
11,209.0000
Thursday 22 March 2012 (22/03/2012)
11,192.0000
11,151.4000
11,390.6000
11,129.7000
11,260.1500
Wednesday 21 March 2012 (21/03/2012)
11,188.9000
11,192.0000
11,256.1000
11,090.0000
11,173.0500
Tuesday 20 March 2012 (20/03/2012)
11,202.5000
11,189.8000
11,285.2000
11,166.4000
11,225.8000
Monday 19 March 2012 (19/03/2012)
11,182.5000
11,202.6000
11,218.6000
11,167.3000
11,192.9500
Friday 16 March 2012 (16/03/2012)
11,076.0000
11,165.9000
11,260.4000
11,071.3000
11,165.8500
Thursday 15 March 2012 (15/03/2012)
10,227.8000
11,076.0000
11,160.1000
10,211.0000
10,685.5500
Wednesday 14 March 2012 (14/03/2012)
11,074.1000
10,231.7000
11,075.0000
10,094.1000
10,584.5500
Tuesday 13 March 2012 (13/03/2012)
11,022.7000
11,073.1000
11,277.6000
11,019.3000
11,148.4500
Monday 12 March 2012 (12/03/2012)
11,051.6000
11,021.8000
11,053.9000
10,927.1000
10,990.5000
Friday 9 March 2012 (09/03/2012)
11,160.8000
11,053.1000
11,160.8000
11,043.8000
11,102.3000
Thursday 8 March 2012 (08/03/2012)
11,113.4000
11,160.8000
11,244.0000
11,107.1000
11,175.5500
Wednesday 7 March 2012 (07/03/2012)
11,079.4000
11,111.2000
11,169.8000
11,079.4000
11,124.6000
Tuesday 6 March 2012 (06/03/2012)
11,185.2000
11,082.5000
11,192.9000
11,065.3000
11,129.1000
Monday 5 March 2012 (05/03/2012)
11,003.9000
11,261.7000
11,269.8000
11,003.9000
11,136.8500
Friday 2 March 2012 (02/03/2012)
11,256.6000
11,007.2000
11,261.9000
11,002.3000
11,132.1000
Thursday 1 March 2012 (01/03/2012)
11,228.5000
11,256.9000
11,332.1000
11,228.5000
11,280.3000

February

Wednesday 29 February 2012 (29/02/2012)
11,209.5000
11,231.9000
11,342.4000
11,209.5000
11,275.9500
Tuesday 28 February 2012 (28/02/2012)
11,151.5000
11,282.6000
11,421.8000
11,150.9000
11,286.3500
Monday 27 February 2012 (27/02/2012)
11,189.8000
11,151.5000
11,263.9000
11,151.5000
11,207.7000
Friday 24 February 2012 (24/02/2012)
11,115.7000
11,199.8000
11,372.6000
11,115.0000
11,243.8000
Thursday 23 February 2012 (23/02/2012)
11,048.8000
11,115.8000
11,116.0000
11,035.5000
11,075.7500
Wednesday 22 February 2012 (22/02/2012)
11,202.4000
11,048.8000
11,304.9000
11,036.1000
11,170.5000
Tuesday 21 February 2012 (21/02/2012)
11,174.7000
11,227.4000
11,227.4000
11,125.0000
11,176.2000
Monday 20 February 2012 (20/02/2012)
11,160.2000
11,173.6000
11,192.7000
11,160.2000
11,176.4500
Friday 17 February 2012 (17/02/2012)
11,138.5000
11,159.0000
11,169.4000
11,135.4000
11,152.4000
Thursday 16 February 2012 (16/02/2012)
11,071.5000
11,140.0000
11,185.5000
11,049.8000
11,117.6500
Wednesday 15 February 2012 (15/02/2012)
11,300.8000
11,070.0000
11,300.8000
11,070.0000
11,185.4000
Tuesday 14 February 2012 (14/02/2012)
11,115.7000
11,297.3000
11,312.2000
11,046.7000
11,179.4500
Monday 13 February 2012 (13/02/2012)
11,360.2000
11,391.6000
11,398.8000
11,116.2000
11,257.5000
Friday 10 February 2012 (10/02/2012)
11,387.7000
11,378.3000
11,387.7000
11,317.2000
11,352.4500
Thursday 9 February 2012 (09/02/2012)
11,388.6000
11,387.7000
11,464.3000
11,367.1000
11,415.7000
Wednesday 8 February 2012 (08/02/2012)
11,456.8000
11,388.1000
11,457.0000
11,383.0000
11,420.0000
Tuesday 7 February 2012 (07/02/2012)
11,391.4000
11,456.8000
11,488.5000
11,345.9000
11,417.2000
Monday 6 February 2012 (06/02/2012)
11,422.0000
11,392.5000
11,433.9000
11,194.2000
11,314.0500
Friday 3 February 2012 (03/02/2012)
11,421.1000
11,424.3000
11,435.7000
11,369.9000
11,402.8000
Thursday 2 February 2012 (02/02/2012)
11,446.4000
11,421.1000
11,453.4000
11,381.8000
11,417.6000
Wednesday 1 February 2012 (01/02/2012)
11,378.1000
11,441.6000
11,473.5000
11,291.5000
11,382.5000

January

Tuesday 31 January 2012 (31/01/2012)
11,227.3000
11,378.1000
11,413.9000
11,225.0000
11,319.4500
Monday 30 January 2012 (30/01/2012)
11,336.7000
11,227.3000
11,352.4000
11,119.7000
11,236.0500
Friday 27 January 2012 (27/01/2012)
11,296.0000
11,337.8000
11,337.8000
11,286.7000
11,312.2500
Thursday 26 January 2012 (26/01/2012)
11,316.5000
11,296.0000
11,355.2000
11,267.3000
11,311.2500
Wednesday 25 January 2012 (25/01/2012)
11,250.7000
11,275.2000
11,446.2000
11,189.4000
11,317.8000
Tuesday 24 January 2012 (24/01/2012)
11,216.6000
11,243.2000
11,278.8000
11,161.1000
11,219.9500
Monday 23 January 2012 (23/01/2012)
11,214.7000
11,218.2000
11,263.7000
11,150.7000
11,207.2000