MENU

Converting British Pounds into Guatemala Quetzals in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 9.9333 on 20/09/2017

Worst Exchange Rate: 8.6582 on 11/03/2017

Mid Exchange Rate: 9.4665 on 29/08/2017


Today's Live Rate: 1 GBP = 10.4178 GTQ

Best Retail Rate: 1 GBP = 10.3449 GTQ

Indicative Bank Rate: 1 GBP = 10.0094 GTQ

Find Out More

 

Historical Graph For Converting British Pounds into Guatemala Quetzals

Loading

Table of 1 British Pound to Guatemala Quetzal Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
9.9185 GTQ
9.9185 GTQ
9.9185 GTQ
British Pounds to Guatemala Quetzals rate for 31/12/2017
Saturday 30 December 2017
9.9170 GTQ
9.9185 GTQ
9.9178 GTQ
British Pounds to Guatemala Quetzals rate for 30/12/2017
Friday 29 December 2017
9.8758 GTQ
9.9170 GTQ
9.9105 GTQ
British Pounds to Guatemala Quetzals rate for 29/12/2017
Thursday 28 December 2017
9.8449 GTQ
9.8753 GTQ
9.8681 GTQ
British Pounds to Guatemala Quetzals rate for 28/12/2017
Wednesday 27 December 2017
9.8275 GTQ
9.8474 GTQ
9.8426 GTQ
British Pounds to Guatemala Quetzals rate for 27/12/2017
Tuesday 26 December 2017
9.8154 GTQ
9.8276 GTQ
9.8146 GTQ
British Pounds to Guatemala Quetzals rate for 26/12/2017
Monday 25 December 2017
9.8179 GTQ
9.8146 GTQ
9.8273 GTQ
British Pounds to Guatemala Quetzals rate for 25/12/2017
Sunday 24 December 2017
9.8128 GTQ
9.8165 GTQ
9.8191 GTQ
British Pounds to Guatemala Quetzals rate for 24/12/2017
Saturday 23 December 2017
9.8150 GTQ
9.8128 GTQ
9.8139 GTQ
British Pounds to Guatemala Quetzals rate for 23/12/2017
Friday 22 December 2017
9.8308 GTQ
9.8150 GTQ
9.8391 GTQ
British Pounds to Guatemala Quetzals rate for 22/12/2017
Thursday 21 December 2017
9.7970 GTQ
9.8327 GTQ
9.8100 GTQ
British Pounds to Guatemala Quetzals rate for 21/12/2017
Wednesday 20 December 2017
9.8118 GTQ
9.7977 GTQ
9.8287 GTQ
British Pounds to Guatemala Quetzals rate for 20/12/2017
Tuesday 19 December 2017
9.8411 GTQ
9.8126 GTQ
9.8253 GTQ
British Pounds to Guatemala Quetzals rate for 19/12/2017
Monday 18 December 2017
9.8280 GTQ
9.8417 GTQ
9.8427 GTQ
British Pounds to Guatemala Quetzals rate for 18/12/2017
Sunday 17 December 2017
9.8316 GTQ
9.8282 GTQ
9.8294 GTQ
British Pounds to Guatemala Quetzals rate for 17/12/2017
Saturday 16 December 2017
9.8316 GTQ
9.8316 GTQ
9.8316 GTQ
British Pounds to Guatemala Quetzals rate for 16/12/2017
Friday 15 December 2017
9.9165 GTQ
9.8316 GTQ
9.8505 GTQ
British Pounds to Guatemala Quetzals rate for 15/12/2017
Thursday 14 December 2017
9.7823 GTQ
9.9163 GTQ
9.8464 GTQ
British Pounds to Guatemala Quetzals rate for 14/12/2017
Wednesday 13 December 2017
9.8202 GTQ
9.7821 GTQ
9.8219 GTQ
British Pounds to Guatemala Quetzals rate for 13/12/2017
Tuesday 12 December 2017
9.8247 GTQ
9.8200 GTQ
9.8103 GTQ
British Pounds to Guatemala Quetzals rate for 12/12/2017
Monday 11 December 2017
9.8116 GTQ
9.8257 GTQ
9.8132 GTQ
British Pounds to Guatemala Quetzals rate for 11/12/2017
Sunday 10 December 2017
9.8079 GTQ
9.8116 GTQ
9.8087 GTQ
British Pounds to Guatemala Quetzals rate for 10/12/2017
Saturday 9 December 2017
9.8109 GTQ
9.8079 GTQ
9.8094 GTQ
British Pounds to Guatemala Quetzals rate for 09/12/2017
Friday 8 December 2017
9.9156 GTQ
9.8109 GTQ
9.8812 GTQ
British Pounds to Guatemala Quetzals rate for 08/12/2017
Thursday 7 December 2017
9.8509 GTQ
9.9184 GTQ
9.8637 GTQ
British Pounds to Guatemala Quetzals rate for 07/12/2017
Wednesday 6 December 2017
9.8963 GTQ
9.8495 GTQ
9.8683 GTQ
British Pounds to Guatemala Quetzals rate for 06/12/2017
Tuesday 5 December 2017
9.8925 GTQ
9.8949 GTQ
9.8670 GTQ
British Pounds to Guatemala Quetzals rate for 05/12/2017
Monday 4 December 2017
9.9178 GTQ
9.8949 GTQ
9.9236 GTQ
British Pounds to Guatemala Quetzals rate for 04/12/2017
Sunday 3 December 2017
9.9039 GTQ
9.9187 GTQ
9.9045 GTQ
British Pounds to Guatemala Quetzals rate for 03/12/2017
Saturday 2 December 2017
9.9039 GTQ
9.9039 GTQ
9.9039 GTQ
British Pounds to Guatemala Quetzals rate for 02/12/2017
Friday 1 December 2017
9.8970 GTQ
9.9039 GTQ
9.8925 GTQ
British Pounds to Guatemala Quetzals rate for 01/12/2017

November

Thursday 30 November 2017
9.8569 GTQ
9.8962 GTQ
9.9021 GTQ
British Pounds to Guatemala Quetzals rate for 30/11/2017
Wednesday 29 November 2017
9.8525 GTQ
9.8569 GTQ
9.8687 GTQ
British Pounds to Guatemala Quetzals rate for 29/11/2017
Tuesday 28 November 2017
9.8179 GTQ
9.8553 GTQ
9.7890 GTQ
British Pounds to Guatemala Quetzals rate for 28/11/2017
Monday 27 November 2017
9.7243 GTQ
9.8179 GTQ
9.7767 GTQ
British Pounds to Guatemala Quetzals rate for 27/11/2017
Sunday 26 November 2017
9.7343 GTQ
9.7244 GTQ
9.7282 GTQ
British Pounds to Guatemala Quetzals rate for 26/11/2017
Saturday 25 November 2017
9.7335 GTQ
9.7343 GTQ
9.7339 GTQ
British Pounds to Guatemala Quetzals rate for 25/11/2017
Friday 24 November 2017
9.7730 GTQ
9.7335 GTQ
9.7714 GTQ
British Pounds to Guatemala Quetzals rate for 24/11/2017
Thursday 23 November 2017
9.7183 GTQ
9.7729 GTQ
9.7439 GTQ
British Pounds to Guatemala Quetzals rate for 23/11/2017
Wednesday 22 November 2017
9.6851 GTQ
9.7188 GTQ
9.7316 GTQ
British Pounds to Guatemala Quetzals rate for 22/11/2017
Tuesday 21 November 2017
9.7624 GTQ
9.6830 GTQ
9.7236 GTQ
British Pounds to Guatemala Quetzals rate for 21/11/2017
Monday 20 November 2017
9.6968 GTQ
9.7599 GTQ
9.7416 GTQ
British Pounds to Guatemala Quetzals rate for 20/11/2017
Sunday 19 November 2017
9.7057 GTQ
9.6973 GTQ
9.7050 GTQ
British Pounds to Guatemala Quetzals rate for 19/11/2017
Saturday 18 November 2017
9.7057 GTQ
9.7057 GTQ
9.7057 GTQ
British Pounds to Guatemala Quetzals rate for 18/11/2017
Friday 17 November 2017
9.6821 GTQ
9.7057 GTQ
9.6848 GTQ
British Pounds to Guatemala Quetzals rate for 17/11/2017
Thursday 16 November 2017
9.7272 GTQ
9.6828 GTQ
9.7051 GTQ
British Pounds to Guatemala Quetzals rate for 16/11/2017
Wednesday 15 November 2017
9.5954 GTQ
9.7275 GTQ
9.6548 GTQ
British Pounds to Guatemala Quetzals rate for 15/11/2017
Tuesday 14 November 2017
9.6173 GTQ
9.5949 GTQ
9.6289 GTQ
British Pounds to Guatemala Quetzals rate for 14/11/2017
Monday 13 November 2017
9.6107 GTQ
9.6175 GTQ
9.6093 GTQ
British Pounds to Guatemala Quetzals rate for 13/11/2017
Sunday 12 November 2017
9.6623 GTQ
9.6116 GTQ
9.6379 GTQ
British Pounds to Guatemala Quetzals rate for 12/11/2017
Saturday 11 November 2017
9.6623 GTQ
9.6623 GTQ
9.6623 GTQ
British Pounds to Guatemala Quetzals rate for 11/11/2017
Friday 10 November 2017
9.6359 GTQ
9.6623 GTQ
9.6570 GTQ
British Pounds to Guatemala Quetzals rate for 10/11/2017
Thursday 9 November 2017
9.6347 GTQ
9.6378 GTQ
9.6381 GTQ
British Pounds to Guatemala Quetzals rate for 09/11/2017
Wednesday 8 November 2017
9.6608 GTQ
9.6316 GTQ
9.6368 GTQ
British Pounds to Guatemala Quetzals rate for 08/11/2017
Tuesday 7 November 2017
9.6677 GTQ
9.6584 GTQ
9.6572 GTQ
British Pounds to Guatemala Quetzals rate for 07/11/2017
Monday 6 November 2017
9.6532 GTQ
9.6656 GTQ
9.6616 GTQ
British Pounds to Guatemala Quetzals rate for 06/11/2017
Sunday 5 November 2017
9.6523 GTQ
9.6530 GTQ
9.6484 GTQ
British Pounds to Guatemala Quetzals rate for 05/11/2017
Saturday 4 November 2017
9.6501 GTQ
9.6523 GTQ
9.6512 GTQ
British Pounds to Guatemala Quetzals rate for 04/11/2017
Friday 3 November 2017
9.5922 GTQ
9.6501 GTQ
9.6172 GTQ
British Pounds to Guatemala Quetzals rate for 03/11/2017
Thursday 2 November 2017
9.7658 GTQ
9.5910 GTQ
9.6805 GTQ
British Pounds to Guatemala Quetzals rate for 02/11/2017
Wednesday 1 November 2017
9.7634 GTQ
9.7629 GTQ
9.7605 GTQ
British Pounds to Guatemala Quetzals rate for 01/11/2017

October

Tuesday 31 October 2017
9.7017 GTQ
9.7654 GTQ
9.7303 GTQ
British Pounds to Guatemala Quetzals rate for 31/10/2017
Monday 30 October 2017
9.6721 GTQ
9.7009 GTQ
9.6923 GTQ
British Pounds to Guatemala Quetzals rate for 30/10/2017
Sunday 29 October 2017
9.6666 GTQ
9.6703 GTQ
9.6681 GTQ
British Pounds to Guatemala Quetzals rate for 29/10/2017
Saturday 28 October 2017
9.6666 GTQ
9.6666 GTQ
9.6666 GTQ
British Pounds to Guatemala Quetzals rate for 28/10/2017
Friday 27 October 2017
9.7977 GTQ
9.6666 GTQ
9.7163 GTQ
British Pounds to Guatemala Quetzals rate for 27/10/2017
Thursday 26 October 2017
9.7232 GTQ
9.7852 GTQ
9.7310 GTQ
British Pounds to Guatemala Quetzals rate for 26/10/2017
Wednesday 25 October 2017
9.6531 GTQ
9.7271 GTQ
9.6994 GTQ
British Pounds to Guatemala Quetzals rate for 25/10/2017
Tuesday 24 October 2017
9.6977 GTQ
9.6492 GTQ
9.6764 GTQ
British Pounds to Guatemala Quetzals rate for 24/10/2017
Monday 23 October 2017
9.7394 GTQ
9.7052 GTQ
9.7202 GTQ
British Pounds to Guatemala Quetzals rate for 23/10/2017
Sunday 22 October 2017
9.7198 GTQ
9.7158 GTQ
9.7135 GTQ
British Pounds to Guatemala Quetzals rate for 22/10/2017
Saturday 21 October 2017
9.7161 GTQ
9.7198 GTQ
9.7180 GTQ
British Pounds to Guatemala Quetzals rate for 21/10/2017
Friday 20 October 2017
9.6513 GTQ
9.7161 GTQ
9.6612 GTQ
British Pounds to Guatemala Quetzals rate for 20/10/2017
Thursday 19 October 2017
9.6792 GTQ
9.6493 GTQ
9.6678 GTQ
British Pounds to Guatemala Quetzals rate for 19/10/2017
Wednesday 18 October 2017
9.6768 GTQ
9.6804 GTQ
9.6759 GTQ
British Pounds to Guatemala Quetzals rate for 18/10/2017
Tuesday 17 October 2017
9.7364 GTQ
9.6807 GTQ
9.7110 GTQ
British Pounds to Guatemala Quetzals rate for 17/10/2017
Monday 16 October 2017
9.7703 GTQ
9.7339 GTQ
9.7497 GTQ
British Pounds to Guatemala Quetzals rate for 16/10/2017
Sunday 15 October 2017
9.7640 GTQ
9.7647 GTQ
9.7670 GTQ
British Pounds to Guatemala Quetzals rate for 15/10/2017
Saturday 14 October 2017
9.7633 GTQ
9.7640 GTQ
9.7637 GTQ
British Pounds to Guatemala Quetzals rate for 14/10/2017
Friday 13 October 2017
9.7602 GTQ
9.7633 GTQ
9.7762 GTQ
British Pounds to Guatemala Quetzals rate for 13/10/2017
Thursday 12 October 2017
9.6913 GTQ
9.7594 GTQ
9.6956 GTQ
British Pounds to Guatemala Quetzals rate for 12/10/2017
Wednesday 11 October 2017
9.6703 GTQ
9.6949 GTQ
9.6853 GTQ
British Pounds to Guatemala Quetzals rate for 11/10/2017
Tuesday 10 October 2017
9.6519 GTQ
9.6740 GTQ
9.6799 GTQ
British Pounds to Guatemala Quetzals rate for 10/10/2017
Monday 9 October 2017
9.5769 GTQ
9.6534 GTQ
9.6251 GTQ
British Pounds to Guatemala Quetzals rate for 09/10/2017
Sunday 8 October 2017
9.5710 GTQ
9.5844 GTQ
9.5912 GTQ
British Pounds to Guatemala Quetzals rate for 08/10/2017
Saturday 7 October 2017
9.5738 GTQ
9.5710 GTQ
9.5732 GTQ
British Pounds to Guatemala Quetzals rate for 07/10/2017
Friday 6 October 2017
9.6567 GTQ
9.5738 GTQ
9.6125 GTQ
British Pounds to Guatemala Quetzals rate for 06/10/2017
Thursday 5 October 2017
9.7336 GTQ
9.6555 GTQ
9.6893 GTQ
British Pounds to Guatemala Quetzals rate for 05/10/2017
Wednesday 4 October 2017
9.7396 GTQ
9.7342 GTQ
9.7495 GTQ
British Pounds to Guatemala Quetzals rate for 04/10/2017
Tuesday 3 October 2017
9.7597 GTQ
9.7452 GTQ
9.7458 GTQ
British Pounds to Guatemala Quetzals rate for 03/10/2017
Monday 2 October 2017
9.8265 GTQ
9.7624 GTQ
9.7858 GTQ
British Pounds to Guatemala Quetzals rate for 02/10/2017
Sunday 1 October 2017
9.8848 GTQ
9.8848 GTQ
9.8771 GTQ
British Pounds to Guatemala Quetzals rate for 01/10/2017

September

Saturday 30 September 2017
9.8848 GTQ
9.8848 GTQ
9.8848 GTQ
British Pounds to Guatemala Quetzals rate for 30/09/2017
Friday 29 September 2017
9.8403 GTQ
9.8848 GTQ
9.8354 GTQ
British Pounds to Guatemala Quetzals rate for 29/09/2017
Thursday 28 September 2017
9.8068 GTQ
9.8377 GTQ
9.8181 GTQ
British Pounds to Guatemala Quetzals rate for 28/09/2017
Wednesday 27 September 2017
9.8079 GTQ
9.8109 GTQ
9.7936 GTQ
British Pounds to Guatemala Quetzals rate for 27/09/2017
Tuesday 26 September 2017
9.8692 GTQ
9.8035 GTQ
9.8363 GTQ
British Pounds to Guatemala Quetzals rate for 26/09/2017
Monday 25 September 2017
9.8850 GTQ
9.8682 GTQ
9.8705 GTQ
British Pounds to Guatemala Quetzals rate for 25/09/2017
Sunday 24 September 2017
9.8579 GTQ
9.8681 GTQ
9.8586 GTQ
British Pounds to Guatemala Quetzals rate for 24/09/2017
Saturday 23 September 2017
9.8579 GTQ
9.8579 GTQ
9.8579 GTQ
British Pounds to Guatemala Quetzals rate for 23/09/2017
Friday 22 September 2017
9.8710 GTQ
9.8579 GTQ
9.8605 GTQ
British Pounds to Guatemala Quetzals rate for 22/09/2017
Thursday 21 September 2017
9.9506 GTQ
9.8739 GTQ
9.9005 GTQ
British Pounds to Guatemala Quetzals rate for 21/09/2017
Wednesday 20 September 2017
9.8556 GTQ
9.9333 GTQ
9.8828 GTQ
British Pounds to Guatemala Quetzals rate for 20/09/2017
Tuesday 19 September 2017
9.8537 GTQ
9.8520 GTQ
9.8517 GTQ
British Pounds to Guatemala Quetzals rate for 19/09/2017
Monday 18 September 2017
9.9131 GTQ
9.8607 GTQ
9.8786 GTQ
British Pounds to Guatemala Quetzals rate for 18/09/2017
Sunday 17 September 2017
9.9167 GTQ
9.9033 GTQ
9.9044 GTQ
British Pounds to Guatemala Quetzals rate for 17/09/2017
Saturday 16 September 2017
9.9167 GTQ
9.9167 GTQ
9.9167 GTQ
British Pounds to Guatemala Quetzals rate for 16/09/2017
Friday 15 September 2017
9.7542 GTQ
9.9167 GTQ
9.8321 GTQ
British Pounds to Guatemala Quetzals rate for 15/09/2017
Thursday 14 September 2017
9.7127 GTQ
9.7597 GTQ
9.7412 GTQ
British Pounds to Guatemala Quetzals rate for 14/09/2017
Wednesday 13 September 2017
9.6629 GTQ
9.7106 GTQ
9.6688 GTQ
British Pounds to Guatemala Quetzals rate for 13/09/2017
Tuesday 12 September 2017
9.6458 GTQ
9.6702 GTQ
9.6873 GTQ
British Pounds to Guatemala Quetzals rate for 12/09/2017
Monday 11 September 2017
9.6621 GTQ
9.6493 GTQ
9.6394 GTQ
British Pounds to Guatemala Quetzals rate for 11/09/2017
Sunday 10 September 2017
9.6534 GTQ
9.6519 GTQ
9.6446 GTQ
British Pounds to Guatemala Quetzals rate for 10/09/2017
Saturday 9 September 2017
9.6512 GTQ
9.6534 GTQ
9.6523 GTQ
British Pounds to Guatemala Quetzals rate for 09/09/2017
Friday 8 September 2017
9.5245 GTQ
9.6512 GTQ
9.5855 GTQ
British Pounds to Guatemala Quetzals rate for 08/09/2017
Thursday 7 September 2017
9.5281 GTQ
9.5293 GTQ
9.5427 GTQ
British Pounds to Guatemala Quetzals rate for 07/09/2017
Wednesday 6 September 2017
9.4904 GTQ
9.5283 GTQ
9.5116 GTQ
British Pounds to Guatemala Quetzals rate for 06/09/2017
Tuesday 5 September 2017
9.4459 GTQ
9.5003 GTQ
9.4777 GTQ
British Pounds to Guatemala Quetzals rate for 05/09/2017
Monday 4 September 2017
9.4791 GTQ
9.4404 GTQ
9.4533 GTQ
British Pounds to Guatemala Quetzals rate for 04/09/2017
Sunday 3 September 2017
9.4857 GTQ
9.4955 GTQ
9.4874 GTQ
British Pounds to Guatemala Quetzals rate for 03/09/2017
Saturday 2 September 2017
9.4850 GTQ
9.4857 GTQ
9.4854 GTQ
British Pounds to Guatemala Quetzals rate for 02/09/2017
Friday 1 September 2017
9.3925 GTQ
9.4850 GTQ
9.4268 GTQ
British Pounds to Guatemala Quetzals rate for 01/09/2017

August

Thursday 31 August 2017
9.4582 GTQ
9.3863 GTQ
9.4209 GTQ
British Pounds to Guatemala Quetzals rate for 31/08/2017
Wednesday 30 August 2017
9.4638 GTQ
9.4568 GTQ
9.4313 GTQ
British Pounds to Guatemala Quetzals rate for 30/08/2017
Tuesday 29 August 2017
9.3876 GTQ
9.4665 GTQ
9.4295 GTQ
British Pounds to Guatemala Quetzals rate for 29/08/2017
Monday 28 August 2017
9.2850 GTQ
9.3786 GTQ
9.3435 GTQ
British Pounds to Guatemala Quetzals rate for 28/08/2017
Sunday 27 August 2017
9.2938 GTQ
9.3070 GTQ
9.3111 GTQ
British Pounds to Guatemala Quetzals rate for 27/08/2017
Saturday 26 August 2017
9.2873 GTQ
9.2938 GTQ
9.2906 GTQ
British Pounds to Guatemala Quetzals rate for 26/08/2017
Friday 25 August 2017
9.3121 GTQ
9.2873 GTQ
9.3304 GTQ
British Pounds to Guatemala Quetzals rate for 25/08/2017
Thursday 24 August 2017
9.2838 GTQ
9.3135 GTQ
9.3053 GTQ
British Pounds to Guatemala Quetzals rate for 24/08/2017
Wednesday 23 August 2017
9.3161 GTQ
9.2914 GTQ
9.3041 GTQ
British Pounds to Guatemala Quetzals rate for 23/08/2017
Tuesday 22 August 2017
9.3374 GTQ
9.3174 GTQ
9.3139 GTQ
British Pounds to Guatemala Quetzals rate for 22/08/2017
Monday 21 August 2017
9.3524 GTQ
9.3364 GTQ
9.3610 GTQ
British Pounds to Guatemala Quetzals rate for 21/08/2017
Sunday 20 August 2017
9.3505 GTQ
9.3512 GTQ
9.3478 GTQ
British Pounds to Guatemala Quetzals rate for 20/08/2017
Saturday 19 August 2017
9.3508 GTQ
9.3505 GTQ
9.3507 GTQ
British Pounds to Guatemala Quetzals rate for 19/08/2017
Friday 18 August 2017
9.3373 GTQ
9.3508 GTQ
9.3525 GTQ
British Pounds to Guatemala Quetzals rate for 18/08/2017
Thursday 17 August 2017
9.3133 GTQ
9.3326 GTQ
9.3347 GTQ
British Pounds to Guatemala Quetzals rate for 17/08/2017
Wednesday 16 August 2017
9.3622 GTQ
9.3160 GTQ
9.3504 GTQ
British Pounds to Guatemala Quetzals rate for 16/08/2017
Tuesday 15 August 2017
9.4499 GTQ
9.3638 GTQ
9.3951 GTQ
British Pounds to Guatemala Quetzals rate for 15/08/2017
Monday 14 August 2017
9.4124 GTQ
9.4449 GTQ
9.4180 GTQ
British Pounds to Guatemala Quetzals rate for 14/08/2017
Sunday 13 August 2017
9.4181 GTQ
9.4131 GTQ
9.4135 GTQ
British Pounds to Guatemala Quetzals rate for 13/08/2017
Saturday 12 August 2017
9.4164 GTQ
9.4181 GTQ
9.4173 GTQ
British Pounds to Guatemala Quetzals rate for 12/08/2017
Friday 11 August 2017
9.4047 GTQ
9.4164 GTQ
9.4311 GTQ
British Pounds to Guatemala Quetzals rate for 11/08/2017
Thursday 10 August 2017
9.4420 GTQ
9.4031 GTQ
9.4346 GTQ
British Pounds to Guatemala Quetzals rate for 10/08/2017
Wednesday 9 August 2017
9.4936 GTQ
9.4443 GTQ
9.4787 GTQ
British Pounds to Guatemala Quetzals rate for 09/08/2017
Tuesday 8 August 2017
9.4783 GTQ
9.4961 GTQ
9.4642 GTQ
British Pounds to Guatemala Quetzals rate for 08/08/2017
Monday 7 August 2017
9.5617 GTQ
9.4847 GTQ
9.5173 GTQ
British Pounds to Guatemala Quetzals rate for 07/08/2017
Sunday 6 August 2017
9.5578 GTQ
9.5650 GTQ
9.5631 GTQ
British Pounds to Guatemala Quetzals rate for 06/08/2017
Saturday 5 August 2017
9.5578 GTQ
9.5578 GTQ
9.5578 GTQ
British Pounds to Guatemala Quetzals rate for 05/08/2017
Friday 4 August 2017
9.5252 GTQ
9.5578 GTQ
9.5177 GTQ
British Pounds to Guatemala Quetzals rate for 04/08/2017
Thursday 3 August 2017
9.6121 GTQ
9.5311 GTQ
9.5799 GTQ
British Pounds to Guatemala Quetzals rate for 03/08/2017
Wednesday 2 August 2017
9.6184 GTQ
9.6085 GTQ
9.6257 GTQ
British Pounds to Guatemala Quetzals rate for 02/08/2017
Tuesday 1 August 2017
9.5487 GTQ
9.6261 GTQ
9.5947 GTQ
British Pounds to Guatemala Quetzals rate for 01/08/2017

July

Monday 31 July 2017
9.5490 GTQ
9.5324 GTQ
9.5768 GTQ
British Pounds to Guatemala Quetzals rate for 31/07/2017
Sunday 30 July 2017
9.5425 GTQ
9.5492 GTQ
9.5440 GTQ
British Pounds to Guatemala Quetzals rate for 30/07/2017
Saturday 29 July 2017
9.5418 GTQ
9.5425 GTQ
9.5422 GTQ
British Pounds to Guatemala Quetzals rate for 29/07/2017
Friday 28 July 2017
9.5468 GTQ
9.5418 GTQ
9.5558 GTQ
British Pounds to Guatemala Quetzals rate for 28/07/2017
Thursday 27 July 2017
9.4959 GTQ
9.5591 GTQ
9.5376 GTQ
British Pounds to Guatemala Quetzals rate for 27/07/2017
Wednesday 26 July 2017
9.5075 GTQ
9.4827 GTQ
9.5267 GTQ
British Pounds to Guatemala Quetzals rate for 26/07/2017
Tuesday 25 July 2017
9.5091 GTQ
9.5050 GTQ
9.5162 GTQ
British Pounds to Guatemala Quetzals rate for 25/07/2017
Monday 24 July 2017
9.4574 GTQ
9.5105 GTQ
9.4856 GTQ
British Pounds to Guatemala Quetzals rate for 24/07/2017
Sunday 23 July 2017
9.4657 GTQ
9.4719 GTQ
9.4688 GTQ
British Pounds to Guatemala Quetzals rate for 23/07/2017
Saturday 22 July 2017
9.4649 GTQ
9.4657 GTQ
9.4653 GTQ
British Pounds to Guatemala Quetzals rate for 22/07/2017
Friday 21 July 2017
9.3535 GTQ
9.4649 GTQ
9.4226 GTQ
British Pounds to Guatemala Quetzals rate for 21/07/2017
Thursday 20 July 2017
9.4974 GTQ
9.3534 GTQ
9.4252 GTQ
British Pounds to Guatemala Quetzals rate for 20/07/2017
Wednesday 19 July 2017
9.5094 GTQ
9.5044 GTQ
9.5037 GTQ
British Pounds to Guatemala Quetzals rate for 19/07/2017
Tuesday 18 July 2017
9.4991 GTQ
9.5041 GTQ
9.5074 GTQ
British Pounds to Guatemala Quetzals rate for 18/07/2017
Monday 17 July 2017
9.5333 GTQ
9.4962 GTQ
9.5133 GTQ
British Pounds to Guatemala Quetzals rate for 17/07/2017
Sunday 16 July 2017
9.5265 GTQ
9.5360 GTQ
9.5320 GTQ
British Pounds to Guatemala Quetzals rate for 16/07/2017
Saturday 15 July 2017
9.5265 GTQ
9.5265 GTQ
9.5265 GTQ
British Pounds to Guatemala Quetzals rate for 15/07/2017
Friday 14 July 2017
9.4607 GTQ
9.5265 GTQ
9.5203 GTQ
British Pounds to Guatemala Quetzals rate for 14/07/2017
Thursday 13 July 2017
9.4658 GTQ
9.4638 GTQ
9.4824 GTQ
British Pounds to Guatemala Quetzals rate for 13/07/2017
Wednesday 12 July 2017
9.3643 GTQ
9.4716 GTQ
9.3985 GTQ
British Pounds to Guatemala Quetzals rate for 12/07/2017
Tuesday 11 July 2017
9.4371 GTQ
9.3634 GTQ
9.4105 GTQ
British Pounds to Guatemala Quetzals rate for 11/07/2017
Monday 10 July 2017
9.4600 GTQ
9.4337 GTQ
9.4491 GTQ
British Pounds to Guatemala Quetzals rate for 10/07/2017
Sunday 9 July 2017
9.4627 GTQ
9.4616 GTQ
9.4572 GTQ
British Pounds to Guatemala Quetzals rate for 09/07/2017
Saturday 8 July 2017
9.4471 GTQ
9.4627 GTQ
9.4549 GTQ
British Pounds to Guatemala Quetzals rate for 08/07/2017
Friday 7 July 2017
9.4626 GTQ
9.4471 GTQ
9.4400 GTQ
British Pounds to Guatemala Quetzals rate for 07/07/2017
Thursday 6 July 2017
9.4594 GTQ
9.5070 GTQ
9.4821 GTQ
British Pounds to Guatemala Quetzals rate for 06/07/2017
Wednesday 5 July 2017
9.4844 GTQ
9.4576 GTQ
9.4733 GTQ
British Pounds to Guatemala Quetzals rate for 05/07/2017
Tuesday 4 July 2017
9.5001 GTQ
9.4933 GTQ
9.4940 GTQ
British Pounds to Guatemala Quetzals rate for 04/07/2017
Monday 3 July 2017
9.5381 GTQ
9.5102 GTQ
9.5191 GTQ
British Pounds to Guatemala Quetzals rate for 03/07/2017
Sunday 2 July 2017
9.5391 GTQ
9.5310 GTQ
9.5300 GTQ
British Pounds to Guatemala Quetzals rate for 02/07/2017
Saturday 1 July 2017
9.5386 GTQ
9.5391 GTQ
9.5389 GTQ
British Pounds to Guatemala Quetzals rate for 01/07/2017

June

Friday 30 June 2017
9.5164 GTQ
9.5386 GTQ
9.5187 GTQ
British Pounds to Guatemala Quetzals rate for 30/06/2017
Thursday 29 June 2017
9.4763 GTQ
9.5181 GTQ
9.5127 GTQ
British Pounds to Guatemala Quetzals rate for 29/06/2017
Wednesday 28 June 2017
9.3365 GTQ
9.4752 GTQ
9.4170 GTQ
British Pounds to Guatemala Quetzals rate for 28/06/2017
Tuesday 27 June 2017
9.3338 GTQ
9.3358 GTQ
9.3683 GTQ
British Pounds to Guatemala Quetzals rate for 27/06/2017
Monday 26 June 2017
9.3244 GTQ
9.3337 GTQ
9.3341 GTQ
British Pounds to Guatemala Quetzals rate for 26/06/2017
Sunday 25 June 2017
9.3093 GTQ
9.3274 GTQ
9.3159 GTQ
British Pounds to Guatemala Quetzals rate for 25/06/2017
Saturday 24 June 2017
9.3107 GTQ
9.3093 GTQ
9.3100 GTQ
British Pounds to Guatemala Quetzals rate for 24/06/2017
Friday 23 June 2017
9.3183 GTQ
9.3107 GTQ
9.3380 GTQ
British Pounds to Guatemala Quetzals rate for 23/06/2017
Thursday 22 June 2017
9.2877 GTQ
9.3152 GTQ
9.2966 GTQ
British Pounds to Guatemala Quetzals rate for 22/06/2017
Wednesday 21 June 2017
9.2888 GTQ
9.2885 GTQ
9.2950 GTQ
British Pounds to Guatemala Quetzals rate for 21/06/2017
Tuesday 20 June 2017
9.4006 GTQ
9.2919 GTQ
9.3390 GTQ
British Pounds to Guatemala Quetzals rate for 20/06/2017
Monday 19 June 2017
9.3550 GTQ
9.3960 GTQ
9.3723 GTQ
British Pounds to Guatemala Quetzals rate for 19/06/2017
Sunday 18 June 2017
9.3842 GTQ
9.3809 GTQ
9.3740 GTQ
British Pounds to Guatemala Quetzals rate for 18/06/2017
Saturday 17 June 2017
9.3808 GTQ
9.3842 GTQ
9.3825 GTQ
British Pounds to Guatemala Quetzals rate for 17/06/2017
Friday 16 June 2017
9.3844 GTQ
9.3808 GTQ
9.3865 GTQ
British Pounds to Guatemala Quetzals rate for 16/06/2017
Thursday 15 June 2017
9.3672 GTQ
9.3703 GTQ
9.3553 GTQ
British Pounds to Guatemala Quetzals rate for 15/06/2017
Wednesday 14 June 2017
9.3624 GTQ
9.3675 GTQ
9.3786 GTQ
British Pounds to Guatemala Quetzals rate for 14/06/2017
Tuesday 13 June 2017
9.3264 GTQ
9.3622 GTQ
9.3409 GTQ
British Pounds to Guatemala Quetzals rate for 13/06/2017
Monday 12 June 2017
9.3476 GTQ
9.3190 GTQ
9.3236 GTQ
British Pounds to Guatemala Quetzals rate for 12/06/2017
Sunday 11 June 2017
9.3514 GTQ
9.3454 GTQ
9.3382 GTQ
British Pounds to Guatemala Quetzals rate for 11/06/2017
Saturday 10 June 2017
9.3504 GTQ
9.3514 GTQ
9.3509 GTQ
British Pounds to Guatemala Quetzals rate for 10/06/2017
Friday 9 June 2017
9.3904 GTQ
9.3504 GTQ
9.3815 GTQ
British Pounds to Guatemala Quetzals rate for 09/06/2017
Thursday 8 June 2017
9.4919 GTQ
9.3742 GTQ
9.4339 GTQ
British Pounds to Guatemala Quetzals rate for 08/06/2017
Wednesday 7 June 2017
9.4772 GTQ
9.4900 GTQ
9.4988 GTQ
British Pounds to Guatemala Quetzals rate for 07/06/2017
Tuesday 6 June 2017
9.4848 GTQ
9.4713 GTQ
9.4922 GTQ
British Pounds to Guatemala Quetzals rate for 06/06/2017
Monday 5 June 2017
9.4140 GTQ
9.4859 GTQ
9.4676 GTQ
British Pounds to Guatemala Quetzals rate for 05/06/2017
Sunday 4 June 2017
9.4313 GTQ
9.4172 GTQ
9.4167 GTQ
British Pounds to Guatemala Quetzals rate for 04/06/2017
Saturday 3 June 2017
9.4299 GTQ
9.4313 GTQ
9.4314 GTQ
British Pounds to Guatemala Quetzals rate for 03/06/2017
Friday 2 June 2017
9.4877 GTQ
9.4299 GTQ
9.4617 GTQ
British Pounds to Guatemala Quetzals rate for 02/06/2017
Thursday 1 June 2017
9.4399 GTQ
9.4885 GTQ
9.4510 GTQ
British Pounds to Guatemala Quetzals rate for 01/06/2017

May

Wednesday 31 May 2017
9.3980 GTQ
9.4379 GTQ
9.4302 GTQ
British Pounds to Guatemala Quetzals rate for 31/05/2017
Tuesday 30 May 2017
9.4620 GTQ
9.3881 GTQ
9.4416 GTQ
British Pounds to Guatemala Quetzals rate for 30/05/2017
Monday 29 May 2017
9.4467 GTQ
9.4340 GTQ
9.4499 GTQ
British Pounds to Guatemala Quetzals rate for 29/05/2017
Sunday 28 May 2017
9.4370 GTQ
9.4429 GTQ
9.4356 GTQ
British Pounds to Guatemala Quetzals rate for 28/05/2017
Saturday 27 May 2017
9.4372 GTQ
9.4370 GTQ
9.4371 GTQ
British Pounds to Guatemala Quetzals rate for 27/05/2017
Friday 26 May 2017
9.4910 GTQ
9.4372 GTQ
9.4372 GTQ
British Pounds to Guatemala Quetzals rate for 26/05/2017
Thursday 25 May 2017
9.4869 GTQ
9.4933 GTQ
9.4867 GTQ
British Pounds to Guatemala Quetzals rate for 25/05/2017
Wednesday 24 May 2017
9.5543 GTQ
9.4982 GTQ
9.5359 GTQ
British Pounds to Guatemala Quetzals rate for 24/05/2017
Tuesday 23 May 2017
9.5255 GTQ
9.5517 GTQ
9.5293 GTQ
British Pounds to Guatemala Quetzals rate for 23/05/2017
Monday 22 May 2017
9.5053 GTQ
9.5251 GTQ
9.5230 GTQ
British Pounds to Guatemala Quetzals rate for 22/05/2017
Sunday 21 May 2017
9.5209 GTQ
9.5043 GTQ
9.5026 GTQ
British Pounds to Guatemala Quetzals rate for 21/05/2017
Saturday 20 May 2017
9.5227 GTQ
9.5209 GTQ
9.5218 GTQ
British Pounds to Guatemala Quetzals rate for 20/05/2017
Friday 19 May 2017
9.5251 GTQ
9.5227 GTQ
9.5459 GTQ
British Pounds to Guatemala Quetzals rate for 19/05/2017
Thursday 18 May 2017
9.4743 GTQ
9.5375 GTQ
9.5073 GTQ
British Pounds to Guatemala Quetzals rate for 18/05/2017
Wednesday 17 May 2017
9.4379 GTQ
9.4658 GTQ
9.4776 GTQ
British Pounds to Guatemala Quetzals rate for 17/05/2017
Tuesday 16 May 2017
9.4535 GTQ
9.4371 GTQ
9.4585 GTQ
British Pounds to Guatemala Quetzals rate for 16/05/2017
Monday 15 May 2017
9.4051 GTQ
9.4565 GTQ
9.4452 GTQ
British Pounds to Guatemala Quetzals rate for 15/05/2017
Sunday 14 May 2017
9.4031 GTQ
9.4008 GTQ
9.4013 GTQ
British Pounds to Guatemala Quetzals rate for 14/05/2017
Saturday 13 May 2017
9.4031 GTQ
9.4031 GTQ
9.4031 GTQ
British Pounds to Guatemala Quetzals rate for 13/05/2017
Friday 12 May 2017
9.4632 GTQ
9.4031 GTQ
9.4372 GTQ
British Pounds to Guatemala Quetzals rate for 12/05/2017
Thursday 11 May 2017
9.4877 GTQ
9.4670 GTQ
9.4663 GTQ
British Pounds to Guatemala Quetzals rate for 11/05/2017
Wednesday 10 May 2017
9.5062 GTQ
9.4882 GTQ
9.5111 GTQ
British Pounds to Guatemala Quetzals rate for 10/05/2017
Tuesday 9 May 2017
9.5193 GTQ
9.5184 GTQ
9.4967 GTQ
British Pounds to Guatemala Quetzals rate for 09/05/2017
Monday 8 May 2017
9.5168 GTQ
9.5241 GTQ
9.5111 GTQ
British Pounds to Guatemala Quetzals rate for 08/05/2017
Sunday 7 May 2017
9.4939 GTQ
9.4838 GTQ
9.4912 GTQ
British Pounds to Guatemala Quetzals rate for 07/05/2017
Saturday 6 May 2017
9.4939 GTQ
9.4939 GTQ
9.4939 GTQ
British Pounds to Guatemala Quetzals rate for 06/05/2017
Friday 5 May 2017
9.4454 GTQ
9.4939 GTQ
9.4808 GTQ
British Pounds to Guatemala Quetzals rate for 05/05/2017
Thursday 4 May 2017
9.4685 GTQ
9.4444 GTQ
9.4661 GTQ
British Pounds to Guatemala Quetzals rate for 04/05/2017
Wednesday 3 May 2017
9.4823 GTQ
9.4690 GTQ
9.4678 GTQ
British Pounds to Guatemala Quetzals rate for 03/05/2017
Tuesday 2 May 2017
9.4963 GTQ
9.4889 GTQ
9.4953 GTQ
British Pounds to Guatemala Quetzals rate for 02/05/2017
Monday 1 May 2017
9.5252 GTQ
9.5019 GTQ
9.5078 GTQ
British Pounds to Guatemala Quetzals rate for 01/05/2017

April

Sunday 30 April 2017
9.5453 GTQ
9.5319 GTQ
9.5396 GTQ
British Pounds to Guatemala Quetzals rate for 30/04/2017
Saturday 29 April 2017
9.5431 GTQ
9.5453 GTQ
9.5442 GTQ
British Pounds to Guatemala Quetzals rate for 29/04/2017
Friday 28 April 2017
9.4963 GTQ
9.5431 GTQ
9.5122 GTQ
British Pounds to Guatemala Quetzals rate for 28/04/2017
Thursday 27 April 2017
9.4196 GTQ
9.4888 GTQ
9.4558 GTQ
British Pounds to Guatemala Quetzals rate for 27/04/2017
Wednesday 26 April 2017
9.3704 GTQ
9.4187 GTQ
9.3947 GTQ
British Pounds to Guatemala Quetzals rate for 26/04/2017
Tuesday 25 April 2017
9.3653 GTQ
9.3714 GTQ
9.3917 GTQ
British Pounds to Guatemala Quetzals rate for 25/04/2017
Monday 24 April 2017
9.2563 GTQ
9.3609 GTQ
9.3142 GTQ
British Pounds to Guatemala Quetzals rate for 24/04/2017
Sunday 23 April 2017
9.3702 GTQ
9.3834 GTQ
9.3868 GTQ
British Pounds to Guatemala Quetzals rate for 23/04/2017
Saturday 22 April 2017
9.3702 GTQ
9.3702 GTQ
9.3702 GTQ
British Pounds to Guatemala Quetzals rate for 22/04/2017
Friday 21 April 2017
9.4243 GTQ
9.3702 GTQ
9.4029 GTQ
British Pounds to Guatemala Quetzals rate for 21/04/2017
Thursday 20 April 2017
9.3839 GTQ
9.4228 GTQ
9.4047 GTQ
British Pounds to Guatemala Quetzals rate for 20/04/2017
Wednesday 19 April 2017
9.3643 GTQ
9.3886 GTQ
9.3838 GTQ
British Pounds to Guatemala Quetzals rate for 19/04/2017
Tuesday 18 April 2017
9.2076 GTQ
9.3612 GTQ
9.3052 GTQ
British Pounds to Guatemala Quetzals rate for 18/04/2017
Monday 17 April 2017
9.2240 GTQ
9.2076 GTQ
9.2296 GTQ
British Pounds to Guatemala Quetzals rate for 17/04/2017
Sunday 16 April 2017
9.2105 GTQ
9.2179 GTQ
9.2152 GTQ
British Pounds to Guatemala Quetzals rate for 16/04/2017
Saturday 15 April 2017
9.2112 GTQ
9.2105 GTQ
9.2109 GTQ
British Pounds to Guatemala Quetzals rate for 15/04/2017
Friday 14 April 2017
9.1950 GTQ
9.2112 GTQ
9.2051 GTQ
British Pounds to Guatemala Quetzals rate for 14/04/2017
Thursday 13 April 2017
9.1497 GTQ
9.1751 GTQ
9.1708 GTQ
British Pounds to Guatemala Quetzals rate for 13/04/2017
Wednesday 12 April 2017
9.1671 GTQ
9.2079 GTQ
9.1838 GTQ
British Pounds to Guatemala Quetzals rate for 12/04/2017
Tuesday 11 April 2017
9.0999 GTQ
9.1667 GTQ
9.1276 GTQ
British Pounds to Guatemala Quetzals rate for 11/04/2017
Monday 10 April 2017
9.1222 GTQ
9.1179 GTQ
9.1200 GTQ
British Pounds to Guatemala Quetzals rate for 10/04/2017
Sunday 9 April 2017
9.1124 GTQ
9.1131 GTQ
9.1147 GTQ
British Pounds to Guatemala Quetzals rate for 09/04/2017
Saturday 8 April 2017
9.0822 GTQ
9.1124 GTQ
9.0973 GTQ
British Pounds to Guatemala Quetzals rate for 08/04/2017
Friday 7 April 2017
9.1687 GTQ
9.0822 GTQ
9.1262 GTQ
British Pounds to Guatemala Quetzals rate for 07/04/2017
Thursday 6 April 2017
9.1658 GTQ
9.1689 GTQ
9.1563 GTQ
British Pounds to Guatemala Quetzals rate for 06/04/2017
Wednesday 5 April 2017
9.0994 GTQ
9.1669 GTQ
9.1322 GTQ
British Pounds to Guatemala Quetzals rate for 05/04/2017
Tuesday 4 April 2017
9.1555 GTQ
9.0985 GTQ
9.1250 GTQ
British Pounds to Guatemala Quetzals rate for 04/04/2017
Monday 3 April 2017
9.2103 GTQ
9.1567 GTQ
9.1864 GTQ
British Pounds to Guatemala Quetzals rate for 03/04/2017
Sunday 2 April 2017
9.2288 GTQ
9.2219 GTQ
9.2262 GTQ
British Pounds to Guatemala Quetzals rate for 02/04/2017
Saturday 1 April 2017
9.2288 GTQ
9.2288 GTQ
9.2288 GTQ
British Pounds to Guatemala Quetzals rate for 01/04/2017

March

Friday 31 March 2017
9.1917 GTQ
9.2288 GTQ
9.1842 GTQ
British Pounds to Guatemala Quetzals rate for 31/03/2017
Thursday 30 March 2017
9.1457 GTQ
9.2012 GTQ
9.1617 GTQ
British Pounds to Guatemala Quetzals rate for 30/03/2017
Wednesday 29 March 2017
9.1506 GTQ
9.1395 GTQ
9.1341 GTQ
British Pounds to Guatemala Quetzals rate for 29/03/2017
Tuesday 28 March 2017
9.2280 GTQ
9.1525 GTQ
9.1961 GTQ
British Pounds to Guatemala Quetzals rate for 28/03/2017
Monday 27 March 2017
9.1544 GTQ
9.2241 GTQ
9.2090 GTQ
British Pounds to Guatemala Quetzals rate for 27/03/2017
Sunday 26 March 2017
9.1668 GTQ
9.1973 GTQ
9.1832 GTQ
British Pounds to Guatemala Quetzals rate for 26/03/2017
Saturday 25 March 2017
9.1667 GTQ
9.1668 GTQ
9.1667 GTQ
British Pounds to Guatemala Quetzals rate for 25/03/2017
Friday 24 March 2017
9.1894 GTQ
9.1667 GTQ
9.1781 GTQ
British Pounds to Guatemala Quetzals rate for 24/03/2017
Thursday 23 March 2017
9.1675 GTQ
9.1889 GTQ
9.1884 GTQ
British Pounds to Guatemala Quetzals rate for 23/03/2017
Wednesday 22 March 2017
9.1589 GTQ
9.1676 GTQ
9.1599 GTQ
British Pounds to Guatemala Quetzals rate for 22/03/2017
Tuesday 21 March 2017
9.0932 GTQ
9.1589 GTQ
9.1124 GTQ
British Pounds to Guatemala Quetzals rate for 21/03/2017
Monday 20 March 2017
9.1109 GTQ
9.0936 GTQ
9.0928 GTQ
British Pounds to Guatemala Quetzals rate for 20/03/2017
Sunday 19 March 2017
9.1220 GTQ
9.1108 GTQ
9.1161 GTQ
British Pounds to Guatemala Quetzals rate for 19/03/2017
Saturday 18 March 2017
9.1194 GTQ
9.1220 GTQ
9.1207 GTQ
British Pounds to Guatemala Quetzals rate for 18/03/2017
Friday 17 March 2017
9.0618 GTQ
9.1194 GTQ
9.0893 GTQ
British Pounds to Guatemala Quetzals rate for 17/03/2017
Thursday 16 March 2017
8.9638 GTQ
9.0604 GTQ
9.0293 GTQ
British Pounds to Guatemala Quetzals rate for 16/03/2017
Wednesday 15 March 2017
8.9832 GTQ
8.9649 GTQ
9.0141 GTQ
British Pounds to Guatemala Quetzals rate for 15/03/2017
Tuesday 14 March 2017
9.0064 GTQ
8.9821 GTQ
8.9726 GTQ
British Pounds to Guatemala Quetzals rate for 14/03/2017
Monday 13 March 2017
8.9170 GTQ
9.0052 GTQ
8.9635 GTQ
British Pounds to Guatemala Quetzals rate for 13/03/2017
Sunday 12 March 2017
8.9141 GTQ
8.9202 GTQ
8.9153 GTQ
British Pounds to Guatemala Quetzals rate for 12/03/2017
Saturday 11 March 2017
8.7247 GTQ
8.6582 GTQ
8.6854 GTQ
British Pounds to Guatemala Quetzals rate for 11/03/2017
Friday 10 March 2017
8.9499 GTQ
8.9141 GTQ
8.9501 GTQ
British Pounds to Guatemala Quetzals rate for 10/03/2017
Thursday 9 March 2017
8.9959 GTQ
8.9481 GTQ
8.9723 GTQ
British Pounds to Guatemala Quetzals rate for 09/03/2017
Wednesday 8 March 2017
9.0090 GTQ
8.9966 GTQ
8.9859 GTQ
British Pounds to Guatemala Quetzals rate for 08/03/2017
Tuesday 7 March 2017
9.0242 GTQ
9.0065 GTQ
9.0090 GTQ
British Pounds to Guatemala Quetzals rate for 07/03/2017
Monday 6 March 2017
8.9928 GTQ
9.0265 GTQ
9.0122 GTQ
British Pounds to Guatemala Quetzals rate for 06/03/2017
Sunday 5 March 2017
8.9939 GTQ
8.9973 GTQ
8.9918 GTQ
British Pounds to Guatemala Quetzals rate for 05/03/2017
Saturday 4 March 2017
9.0608 GTQ
8.9939 GTQ
9.0274 GTQ
British Pounds to Guatemala Quetzals rate for 04/03/2017
Friday 3 March 2017
9.0714 GTQ
9.0608 GTQ
9.0438 GTQ
British Pounds to Guatemala Quetzals rate for 03/03/2017
Thursday 2 March 2017
9.0359 GTQ
9.0711 GTQ
9.0547 GTQ
British Pounds to Guatemala Quetzals rate for 02/03/2017
Wednesday 1 March 2017
9.1218 GTQ
9.0389 GTQ
9.1053 GTQ
British Pounds to Guatemala Quetzals rate for 01/03/2017

February

Tuesday 28 February 2017
9.1477 GTQ
9.1218 GTQ
9.1541 GTQ
British Pounds to Guatemala Quetzals rate for 28/02/2017
Monday 27 February 2017
9.1595 GTQ
9.1466 GTQ
9.1514 GTQ
British Pounds to Guatemala Quetzals rate for 27/02/2017
Sunday 26 February 2017
9.2068 GTQ
9.1547 GTQ
9.1827 GTQ
British Pounds to Guatemala Quetzals rate for 26/02/2017
Saturday 25 February 2017
9.1628 GTQ
9.2068 GTQ
9.1848 GTQ
British Pounds to Guatemala Quetzals rate for 25/02/2017
Friday 24 February 2017
9.2375 GTQ
9.1628 GTQ
9.1976 GTQ
British Pounds to Guatemala Quetzals rate for 24/02/2017
Thursday 23 February 2017
9.1297 GTQ
9.2384 GTQ
9.1784 GTQ
British Pounds to Guatemala Quetzals rate for 23/02/2017
Wednesday 22 February 2017
9.2204 GTQ
9.1282 GTQ
9.1774 GTQ
British Pounds to Guatemala Quetzals rate for 22/02/2017
Tuesday 21 February 2017
9.2156 GTQ
9.2202 GTQ
9.1929 GTQ
British Pounds to Guatemala Quetzals rate for 21/02/2017
Monday 20 February 2017
9.2130 GTQ
9.2157 GTQ
9.2175 GTQ
British Pounds to Guatemala Quetzals rate for 20/02/2017
Sunday 19 February 2017
9.2003 GTQ
9.2178 GTQ
9.2084 GTQ
British Pounds to Guatemala Quetzals rate for 19/02/2017
Saturday 18 February 2017
9.1977 GTQ
9.2003 GTQ
9.1990 GTQ
British Pounds to Guatemala Quetzals rate for 18/02/2017
Friday 17 February 2017
9.2133 GTQ
9.1977 GTQ
9.1936 GTQ
British Pounds to Guatemala Quetzals rate for 17/02/2017
Thursday 16 February 2017
9.2093 GTQ
9.2167 GTQ
9.2260 GTQ
British Pounds to Guatemala Quetzals rate for 16/02/2017
Wednesday 15 February 2017
9.2983 GTQ
9.2124 GTQ
9.2475 GTQ
British Pounds to Guatemala Quetzals rate for 15/02/2017
Tuesday 14 February 2017
9.3440 GTQ
9.2988 GTQ
9.3002 GTQ
British Pounds to Guatemala Quetzals rate for 14/02/2017
Monday 13 February 2017
9.2794 GTQ
9.3433 GTQ
9.3098 GTQ
British Pounds to Guatemala Quetzals rate for 13/02/2017
Sunday 12 February 2017
9.2863 GTQ
9.2806 GTQ
9.2811 GTQ
British Pounds to Guatemala Quetzals rate for 12/02/2017
Saturday 11 February 2017
9.2825 GTQ
9.2863 GTQ
9.2844 GTQ
British Pounds to Guatemala Quetzals rate for 11/02/2017
Friday 10 February 2017
9.3139 GTQ
9.2825 GTQ
9.2947 GTQ
British Pounds to Guatemala Quetzals rate for 10/02/2017
Thursday 9 February 2017
9.2747 GTQ
9.3131 GTQ
9.3049 GTQ
British Pounds to Guatemala Quetzals rate for 09/02/2017
Wednesday 8 February 2017
9.2848 GTQ
9.2763 GTQ
9.3022 GTQ
British Pounds to Guatemala Quetzals rate for 08/02/2017
Tuesday 7 February 2017
9.2757 GTQ
9.2847 GTQ
9.2556 GTQ
British Pounds to Guatemala Quetzals rate for 07/02/2017
Monday 6 February 2017
9.2631 GTQ
9.2753 GTQ
9.2676 GTQ
British Pounds to Guatemala Quetzals rate for 06/02/2017
Sunday 5 February 2017
9.2663 GTQ
9.2635 GTQ
9.2641 GTQ
British Pounds to Guatemala Quetzals rate for 05/02/2017
Saturday 4 February 2017
9.2629 GTQ
9.2663 GTQ
9.2646 GTQ
British Pounds to Guatemala Quetzals rate for 04/02/2017
Friday 3 February 2017
9.3401 GTQ
9.2629 GTQ
9.3268 GTQ
British Pounds to Guatemala Quetzals rate for 03/02/2017
Thursday 2 February 2017
9.4904 GTQ
9.3402 GTQ
9.4240 GTQ
British Pounds to Guatemala Quetzals rate for 02/02/2017
Wednesday 1 February 2017
9.3685 GTQ
9.4893 GTQ
9.4171 GTQ
British Pounds to Guatemala Quetzals rate for 01/02/2017

January

Tuesday 31 January 2017
9.3094 GTQ
9.3708 GTQ
9.3292 GTQ
British Pounds to Guatemala Quetzals rate for 31/01/2017
Monday 30 January 2017
9.4108 GTQ
9.3106 GTQ
9.3569 GTQ
British Pounds to Guatemala Quetzals rate for 30/01/2017
Sunday 29 January 2017
9.3809 GTQ
9.4089 GTQ
9.3957 GTQ
British Pounds to Guatemala Quetzals rate for 29/01/2017
Saturday 28 January 2017
9.3777 GTQ
9.3809 GTQ
9.3793 GTQ
British Pounds to Guatemala Quetzals rate for 28/01/2017
Friday 27 January 2017
9.4702 GTQ
9.3777 GTQ
9.4225 GTQ
British Pounds to Guatemala Quetzals rate for 27/01/2017
Thursday 26 January 2017
9.4770 GTQ
9.4709 GTQ
9.4478 GTQ
British Pounds to Guatemala Quetzals rate for 26/01/2017
Wednesday 25 January 2017
9.4187 GTQ
9.4763 GTQ
9.4347 GTQ
British Pounds to Guatemala Quetzals rate for 25/01/2017
Tuesday 24 January 2017
9.3741 GTQ
9.4200 GTQ
9.3715 GTQ
British Pounds to Guatemala Quetzals rate for 24/01/2017
Monday 23 January 2017
9.2628 GTQ
9.3764 GTQ
9.3345 GTQ
British Pounds to Guatemala Quetzals rate for 23/01/2017
Sunday 22 January 2017
9.2574 GTQ
9.2651 GTQ
9.2568 GTQ
British Pounds to Guatemala Quetzals rate for 22/01/2017
Saturday 21 January 2017
9.2573 GTQ
9.2574 GTQ
9.2574 GTQ
British Pounds to Guatemala Quetzals rate for 21/01/2017
Friday 20 January 2017
9.2971 GTQ
9.2573 GTQ
9.2784 GTQ
British Pounds to Guatemala Quetzals rate for 20/01/2017
Thursday 19 January 2017
9.2897 GTQ
9.2959 GTQ
9.3068 GTQ
British Pounds to Guatemala Quetzals rate for 19/01/2017
Wednesday 18 January 2017
9.3495 GTQ
9.2891 GTQ
9.3014 GTQ
British Pounds to Guatemala Quetzals rate for 18/01/2017
Tuesday 17 January 2017
9.0763 GTQ
9.3489 GTQ
9.2282 GTQ
British Pounds to Guatemala Quetzals rate for 17/01/2017
Monday 16 January 2017
9.0744 GTQ
9.0755 GTQ
9.0843 GTQ
British Pounds to Guatemala Quetzals rate for 16/01/2017
Sunday 15 January 2017
9.1758 GTQ
9.0721 GTQ
9.1046 GTQ
British Pounds to Guatemala Quetzals rate for 15/01/2017
Saturday 14 January 2017
9.1901 GTQ
9.1758 GTQ
9.1830 GTQ
British Pounds to Guatemala Quetzals rate for 14/01/2017
Friday 13 January 2017
9.1911 GTQ
9.1901 GTQ
9.1884 GTQ
British Pounds to Guatemala Quetzals rate for 13/01/2017
Thursday 12 January 2017
9.1421 GTQ
9.1896 GTQ
9.1850 GTQ
British Pounds to Guatemala Quetzals rate for 12/01/2017
Wednesday 11 January 2017
9.1802 GTQ
9.1445 GTQ
9.1689 GTQ
British Pounds to Guatemala Quetzals rate for 11/01/2017
Tuesday 10 January 2017
9.1182 GTQ
9.1787 GTQ
9.1223 GTQ
British Pounds to Guatemala Quetzals rate for 10/01/2017
Monday 9 January 2017
9.2925 GTQ
9.1176 GTQ
9.2060 GTQ
British Pounds to Guatemala Quetzals rate for 09/01/2017
Sunday 8 January 2017
9.3152 GTQ
9.2919 GTQ
9.3004 GTQ
British Pounds to Guatemala Quetzals rate for 08/01/2017
Saturday 7 January 2017
9.3107 GTQ
9.3152 GTQ
9.3130 GTQ
British Pounds to Guatemala Quetzals rate for 07/01/2017
Friday 6 January 2017
9.2790 GTQ
9.3107 GTQ
9.2890 GTQ
British Pounds to Guatemala Quetzals rate for 06/01/2017
Thursday 5 January 2017
9.2685 GTQ
9.2805 GTQ
9.2800 GTQ
British Pounds to Guatemala Quetzals rate for 05/01/2017
Wednesday 4 January 2017
9.2282 GTQ
9.2689 GTQ
9.2768 GTQ
British Pounds to Guatemala Quetzals rate for 04/01/2017
Tuesday 3 January 2017
9.2457 GTQ
9.2300 GTQ
9.2456 GTQ
British Pounds to Guatemala Quetzals rate for 03/01/2017
Monday 2 January 2017
9.3182 GTQ
9.2442 GTQ
9.2787 GTQ
British Pounds to Guatemala Quetzals rate for 02/01/2017
Sunday 1 January 2017
9.3122 GTQ
9.3190 GTQ
9.3122 GTQ
British Pounds to Guatemala Quetzals rate for 01/01/2017

Latest British Pound News

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.