MENU

Converting British Pounds into Guatemala Quetzals in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 13.345 on 02/07/2014

Worst Exchange Rate: 11.793 on 29/12/2014

Mid Exchange Rate: 12.892 on 28/08/2014


Today's Live Rate: 1 GBP = 10.5101 GTQ

Best Retail Rate: 1 GBP = 10.4365 GTQ

Indicative Bank Rate: 1 GBP = 10.0981 GTQ

Find Out More

 

Historical Graph For Converting British Pounds into Guatemala Quetzals

Loading

Table of 1 British Pound to Guatemala Quetzal Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
11.8230 GTQ
11.8400 GTQ
11.8340 GTQ
British Pounds to Guatemala Quetzals rate for 31/12/2014
Tuesday 30 December 2014
11.7920 GTQ
11.8190 GTQ
11.8115 GTQ
British Pounds to Guatemala Quetzals rate for 30/12/2014
Monday 29 December 2014
11.8540 GTQ
11.7930 GTQ
11.8280 GTQ
British Pounds to Guatemala Quetzals rate for 29/12/2014
Friday 26 December 2014
11.8450 GTQ
11.8420 GTQ
11.8445 GTQ
British Pounds to Guatemala Quetzals rate for 26/12/2014
Thursday 25 December 2014
11.8450 GTQ
11.8450 GTQ
11.8445 GTQ
British Pounds to Guatemala Quetzals rate for 25/12/2014
Wednesday 24 December 2014
11.8090 GTQ
11.8450 GTQ
11.8275 GTQ
British Pounds to Guatemala Quetzals rate for 24/12/2014
Tuesday 23 December 2014
11.8650 GTQ
11.8070 GTQ
11.8340 GTQ
British Pounds to Guatemala Quetzals rate for 23/12/2014
Monday 22 December 2014
11.9010 GTQ
11.8660 GTQ
11.8870 GTQ
British Pounds to Guatemala Quetzals rate for 22/12/2014
Friday 19 December 2014
11.9310 GTQ
11.9080 GTQ
11.9095 GTQ
British Pounds to Guatemala Quetzals rate for 19/12/2014
Thursday 18 December 2014
11.8630 GTQ
11.9270 GTQ
11.8955 GTQ
British Pounds to Guatemala Quetzals rate for 18/12/2014
Wednesday 17 December 2014
12.0000 GTQ
11.8630 GTQ
11.9280 GTQ
British Pounds to Guatemala Quetzals rate for 17/12/2014
Tuesday 16 December 2014
11.9290 GTQ
12.0000 GTQ
11.9765 GTQ
British Pounds to Guatemala Quetzals rate for 16/12/2014
Monday 15 December 2014
12.0090 GTQ
11.9360 GTQ
11.9610 GTQ
British Pounds to Guatemala Quetzals rate for 15/12/2014
Friday 12 December 2014
12.0020 GTQ
12.0000 GTQ
12.0035 GTQ
British Pounds to Guatemala Quetzals rate for 12/12/2014
Thursday 11 December 2014
12.0000 GTQ
12.0020 GTQ
12.0015 GTQ
British Pounds to Guatemala Quetzals rate for 11/12/2014
Wednesday 10 December 2014
11.9690 GTQ
12.0020 GTQ
11.9835 GTQ
British Pounds to Guatemala Quetzals rate for 10/12/2014
Tuesday 9 December 2014
11.9510 GTQ
11.9690 GTQ
11.9730 GTQ
British Pounds to Guatemala Quetzals rate for 09/12/2014
Monday 8 December 2014
11.8890 GTQ
11.9580 GTQ
11.9265 GTQ
British Pounds to Guatemala Quetzals rate for 08/12/2014
Friday 5 December 2014
11.9840 GTQ
11.8890 GTQ
11.9400 GTQ
British Pounds to Guatemala Quetzals rate for 05/12/2014
Thursday 4 December 2014
11.9910 GTQ
11.9860 GTQ
11.9895 GTQ
British Pounds to Guatemala Quetzals rate for 04/12/2014
Wednesday 3 December 2014
11.9580 GTQ
11.9900 GTQ
11.9845 GTQ
British Pounds to Guatemala Quetzals rate for 03/12/2014
Tuesday 2 December 2014
12.0420 GTQ
11.9600 GTQ
11.9975 GTQ
British Pounds to Guatemala Quetzals rate for 02/12/2014
Monday 1 December 2014
11.9720 GTQ
12.0400 GTQ
11.9880 GTQ
British Pounds to Guatemala Quetzals rate for 01/12/2014

November

Friday 28 November 2014
11.9810 GTQ
11.9600 GTQ
11.9745 GTQ
British Pounds to Guatemala Quetzals rate for 28/11/2014
Thursday 27 November 2014
12.0450 GTQ
11.9970 GTQ
12.0175 GTQ
British Pounds to Guatemala Quetzals rate for 27/11/2014
Wednesday 26 November 2014
11.9790 GTQ
12.0450 GTQ
12.0085 GTQ
British Pounds to Guatemala Quetzals rate for 26/11/2014
Tuesday 25 November 2014
11.9740 GTQ
11.9770 GTQ
11.9655 GTQ
British Pounds to Guatemala Quetzals rate for 25/11/2014
Monday 24 November 2014
11.9130 GTQ
11.9720 GTQ
11.9460 GTQ
British Pounds to Guatemala Quetzals rate for 24/11/2014
Friday 21 November 2014
11.9600 GTQ
11.9220 GTQ
11.9440 GTQ
British Pounds to Guatemala Quetzals rate for 21/11/2014
Thursday 20 November 2014
11.9480 GTQ
11.9600 GTQ
11.9635 GTQ
British Pounds to Guatemala Quetzals rate for 20/11/2014
Wednesday 19 November 2014
11.9150 GTQ
11.9460 GTQ
11.9365 GTQ
British Pounds to Guatemala Quetzals rate for 19/11/2014
Tuesday 18 November 2014
11.9130 GTQ
11.9170 GTQ
11.9295 GTQ
British Pounds to Guatemala Quetzals rate for 18/11/2014
Monday 17 November 2014
11.9410 GTQ
11.9100 GTQ
11.9395 GTQ
British Pounds to Guatemala Quetzals rate for 17/11/2014
Friday 14 November 2014
11.9500 GTQ
11.9320 GTQ
11.9140 GTQ
British Pounds to Guatemala Quetzals rate for 14/11/2014
Thursday 13 November 2014
12.0070 GTQ
11.9500 GTQ
11.9760 GTQ
British Pounds to Guatemala Quetzals rate for 13/11/2014
Wednesday 12 November 2014
12.1040 GTQ
12.0070 GTQ
12.0565 GTQ
British Pounds to Guatemala Quetzals rate for 12/11/2014
Tuesday 11 November 2014
12.0420 GTQ
12.1040 GTQ
12.0795 GTQ
British Pounds to Guatemala Quetzals rate for 11/11/2014
Monday 10 November 2014
12.0750 GTQ
12.0420 GTQ
12.0675 GTQ
British Pounds to Guatemala Quetzals rate for 10/11/2014
Friday 7 November 2014
12.0450 GTQ
12.0690 GTQ
12.0425 GTQ
British Pounds to Guatemala Quetzals rate for 07/11/2014
Thursday 6 November 2014
12.1580 GTQ
12.0450 GTQ
12.1025 GTQ
British Pounds to Guatemala Quetzals rate for 06/11/2014
Wednesday 5 November 2014
12.1630 GTQ
12.1580 GTQ
12.1580 GTQ
British Pounds to Guatemala Quetzals rate for 05/11/2014
Tuesday 4 November 2014
12.1580 GTQ
12.1630 GTQ
12.1675 GTQ
British Pounds to Guatemala Quetzals rate for 04/11/2014
Monday 3 November 2014
12.1650 GTQ
12.1610 GTQ
12.1605 GTQ
British Pounds to Guatemala Quetzals rate for 03/11/2014

October

Friday 31 October 2014
12.1840 GTQ
12.1810 GTQ
12.1675 GTQ
British Pounds to Guatemala Quetzals rate for 31/10/2014
Thursday 30 October 2014
12.1980 GTQ
12.1820 GTQ
12.1875 GTQ
British Pounds to Guatemala Quetzals rate for 30/10/2014
Wednesday 29 October 2014
12.2760 GTQ
12.2000 GTQ
12.2510 GTQ
British Pounds to Guatemala Quetzals rate for 29/10/2014
Tuesday 28 October 2014
12.2730 GTQ
12.2780 GTQ
12.2915 GTQ
British Pounds to Guatemala Quetzals rate for 28/10/2014
Monday 27 October 2014
12.3210 GTQ
12.2730 GTQ
12.2935 GTQ
British Pounds to Guatemala Quetzals rate for 27/10/2014
Friday 24 October 2014
12.2600 GTQ
12.2860 GTQ
12.2760 GTQ
British Pounds to Guatemala Quetzals rate for 24/10/2014
Thursday 23 October 2014
12.2710 GTQ
12.2600 GTQ
12.2580 GTQ
British Pounds to Guatemala Quetzals rate for 23/10/2014
Wednesday 22 October 2014
12.3070 GTQ
12.2710 GTQ
12.2845 GTQ
British Pounds to Guatemala Quetzals rate for 22/10/2014
Tuesday 21 October 2014
12.3350 GTQ
12.3060 GTQ
12.3300 GTQ
British Pounds to Guatemala Quetzals rate for 21/10/2014
Monday 20 October 2014
12.2900 GTQ
12.3350 GTQ
12.3085 GTQ
British Pounds to Guatemala Quetzals rate for 20/10/2014
Friday 17 October 2014
12.2830 GTQ
12.2760 GTQ
12.2810 GTQ
British Pounds to Guatemala Quetzals rate for 17/10/2014
Thursday 16 October 2014
12.2340 GTQ
12.2850 GTQ
12.2470 GTQ
British Pounds to Guatemala Quetzals rate for 16/10/2014
Wednesday 15 October 2014
12.1560 GTQ
12.2360 GTQ
12.1885 GTQ
British Pounds to Guatemala Quetzals rate for 15/10/2014
Tuesday 14 October 2014
12.3160 GTQ
12.1600 GTQ
12.2380 GTQ
British Pounds to Guatemala Quetzals rate for 14/10/2014
Monday 13 October 2014
12.3110 GTQ
12.3210 GTQ
12.3170 GTQ
British Pounds to Guatemala Quetzals rate for 13/10/2014
Friday 10 October 2014
12.3540 GTQ
12.3040 GTQ
12.3120 GTQ
British Pounds to Guatemala Quetzals rate for 10/10/2014
Thursday 9 October 2014
12.4200 GTQ
12.3540 GTQ
12.3995 GTQ
British Pounds to Guatemala Quetzals rate for 09/10/2014
Wednesday 8 October 2014
12.3820 GTQ
12.4180 GTQ
12.3740 GTQ
British Pounds to Guatemala Quetzals rate for 08/10/2014
Tuesday 7 October 2014
12.3780 GTQ
12.3820 GTQ
12.3725 GTQ
British Pounds to Guatemala Quetzals rate for 07/10/2014
Monday 6 October 2014
12.2850 GTQ
12.3770 GTQ
12.3335 GTQ
British Pounds to Guatemala Quetzals rate for 06/10/2014
Friday 3 October 2014
12.3700 GTQ
12.2780 GTQ
12.3610 GTQ
British Pounds to Guatemala Quetzals rate for 03/10/2014
Thursday 2 October 2014
12.3990 GTQ
12.3700 GTQ
12.3935 GTQ
British Pounds to Guatemala Quetzals rate for 02/10/2014
Wednesday 1 October 2014
12.4410 GTQ
12.4010 GTQ
12.4195 GTQ
British Pounds to Guatemala Quetzals rate for 01/10/2014

September

Tuesday 30 September 2014
12.4910 GTQ
12.4390 GTQ
12.4635 GTQ
British Pounds to Guatemala Quetzals rate for 30/09/2014
Monday 29 September 2014
12.5230 GTQ
12.4910 GTQ
12.5070 GTQ
British Pounds to Guatemala Quetzals rate for 29/09/2014
Friday 26 September 2014
12.5930 GTQ
12.5270 GTQ
12.5635 GTQ
British Pounds to Guatemala Quetzals rate for 26/09/2014
Thursday 25 September 2014
12.6110 GTQ
12.5930 GTQ
12.5970 GTQ
British Pounds to Guatemala Quetzals rate for 25/09/2014
Wednesday 24 September 2014
12.6490 GTQ
12.6120 GTQ
12.6350 GTQ
British Pounds to Guatemala Quetzals rate for 24/09/2014
Tuesday 23 September 2014
12.6290 GTQ
12.6520 GTQ
12.6425 GTQ
British Pounds to Guatemala Quetzals rate for 23/09/2014
Monday 22 September 2014
12.5740 GTQ
12.6290 GTQ
12.6030 GTQ
British Pounds to Guatemala Quetzals rate for 22/09/2014
Friday 19 September 2014
12.6580 GTQ
12.5720 GTQ
12.6630 GTQ
British Pounds to Guatemala Quetzals rate for 19/09/2014
Thursday 18 September 2014
12.5690 GTQ
12.6570 GTQ
12.6110 GTQ
British Pounds to Guatemala Quetzals rate for 18/09/2014
Wednesday 17 September 2014
12.5630 GTQ
12.5720 GTQ
12.5905 GTQ
British Pounds to Guatemala Quetzals rate for 17/09/2014
Tuesday 16 September 2014
12.5640 GTQ
12.5630 GTQ
12.5535 GTQ
British Pounds to Guatemala Quetzals rate for 16/09/2014
Monday 15 September 2014
12.5950 GTQ
12.5640 GTQ
12.5750 GTQ
British Pounds to Guatemala Quetzals rate for 15/09/2014
Friday 12 September 2014
12.5870 GTQ
12.5890 GTQ
12.5900 GTQ
British Pounds to Guatemala Quetzals rate for 12/09/2014
Thursday 11 September 2014
12.5830 GTQ
12.5870 GTQ
12.5965 GTQ
British Pounds to Guatemala Quetzals rate for 11/09/2014
Wednesday 10 September 2014
12.4760 GTQ
12.5840 GTQ
12.5280 GTQ
British Pounds to Guatemala Quetzals rate for 10/09/2014
Tuesday 9 September 2014
12.4240 GTQ
12.4760 GTQ
12.4415 GTQ
British Pounds to Guatemala Quetzals rate for 09/09/2014
Monday 8 September 2014
12.6310 GTQ
12.4240 GTQ
12.5250 GTQ
British Pounds to Guatemala Quetzals rate for 08/09/2014
Friday 5 September 2014
12.6350 GTQ
12.6350 GTQ
12.6140 GTQ
British Pounds to Guatemala Quetzals rate for 05/09/2014
Thursday 4 September 2014
12.7570 GTQ
12.6400 GTQ
12.6975 GTQ
British Pounds to Guatemala Quetzals rate for 04/09/2014
Wednesday 3 September 2014
12.7680 GTQ
12.7560 GTQ
12.7565 GTQ
British Pounds to Guatemala Quetzals rate for 03/09/2014
Tuesday 2 September 2014
12.8790 GTQ
12.7680 GTQ
12.8255 GTQ
British Pounds to Guatemala Quetzals rate for 02/09/2014
Monday 1 September 2014
12.9210 GTQ
12.8790 GTQ
12.9230 GTQ
British Pounds to Guatemala Quetzals rate for 01/09/2014

August

Friday 29 August 2014
12.8920 GTQ
12.9030 GTQ
12.8915 GTQ
British Pounds to Guatemala Quetzals rate for 29/08/2014
Thursday 28 August 2014
12.8800 GTQ
12.8920 GTQ
12.8890 GTQ
British Pounds to Guatemala Quetzals rate for 28/08/2014
Wednesday 27 August 2014
12.8600 GTQ
12.8820 GTQ
12.8835 GTQ
British Pounds to Guatemala Quetzals rate for 27/08/2014
Tuesday 26 August 2014
12.9100 GTQ
12.8610 GTQ
12.8955 GTQ
British Pounds to Guatemala Quetzals rate for 26/08/2014
Monday 25 August 2014
12.9110 GTQ
12.9100 GTQ
12.9225 GTQ
British Pounds to Guatemala Quetzals rate for 25/08/2014
Friday 22 August 2014
12.9520 GTQ
12.9300 GTQ
12.9405 GTQ
British Pounds to Guatemala Quetzals rate for 22/08/2014
Thursday 21 August 2014
12.9820 GTQ
12.9520 GTQ
12.9685 GTQ
British Pounds to Guatemala Quetzals rate for 21/08/2014
Wednesday 20 August 2014
12.9960 GTQ
12.9840 GTQ
13.0035 GTQ
British Pounds to Guatemala Quetzals rate for 20/08/2014
Tuesday 19 August 2014
13.0920 GTQ
12.9970 GTQ
13.0430 GTQ
British Pounds to Guatemala Quetzals rate for 19/08/2014
Monday 18 August 2014
13.0790 GTQ
13.0920 GTQ
13.0940 GTQ
British Pounds to Guatemala Quetzals rate for 18/08/2014
Friday 15 August 2014
13.0720 GTQ
13.0760 GTQ
13.0765 GTQ
British Pounds to Guatemala Quetzals rate for 15/08/2014
Thursday 14 August 2014
13.0810 GTQ
13.0720 GTQ
13.0750 GTQ
British Pounds to Guatemala Quetzals rate for 14/08/2014
Wednesday 13 August 2014
13.1820 GTQ
13.0810 GTQ
13.1305 GTQ
British Pounds to Guatemala Quetzals rate for 13/08/2014
Tuesday 12 August 2014
13.1520 GTQ
13.1820 GTQ
13.1625 GTQ
British Pounds to Guatemala Quetzals rate for 12/08/2014
Monday 11 August 2014
13.1330 GTQ
13.1530 GTQ
13.1435 GTQ
British Pounds to Guatemala Quetzals rate for 11/08/2014
Friday 8 August 2014
13.1520 GTQ
13.1330 GTQ
13.1420 GTQ
British Pounds to Guatemala Quetzals rate for 08/08/2014
Thursday 7 August 2014
13.1650 GTQ
13.1520 GTQ
13.1595 GTQ
British Pounds to Guatemala Quetzals rate for 07/08/2014
Wednesday 6 August 2014
13.1740 GTQ
13.1640 GTQ
13.1550 GTQ
British Pounds to Guatemala Quetzals rate for 06/08/2014
Tuesday 5 August 2014
13.1550 GTQ
13.1740 GTQ
13.1605 GTQ
British Pounds to Guatemala Quetzals rate for 05/08/2014
Monday 4 August 2014
13.1330 GTQ
13.1550 GTQ
13.1035 GTQ
British Pounds to Guatemala Quetzals rate for 04/08/2014
Friday 1 August 2014
13.2010 GTQ
13.1320 GTQ
13.1635 GTQ
British Pounds to Guatemala Quetzals rate for 01/08/2014

July

Thursday 31 July 2014
13.1940 GTQ
13.2000 GTQ
13.1790 GTQ
British Pounds to Guatemala Quetzals rate for 31/07/2014
Wednesday 30 July 2014
13.2440 GTQ
13.1940 GTQ
13.2140 GTQ
British Pounds to Guatemala Quetzals rate for 30/07/2014
Tuesday 29 July 2014
13.2490 GTQ
13.2430 GTQ
13.2335 GTQ
British Pounds to Guatemala Quetzals rate for 29/07/2014
Monday 28 July 2014
13.2410 GTQ
13.2480 GTQ
13.2510 GTQ
British Pounds to Guatemala Quetzals rate for 28/07/2014
Friday 25 July 2014
13.2490 GTQ
13.2400 GTQ
13.2475 GTQ
British Pounds to Guatemala Quetzals rate for 25/07/2014
Thursday 24 July 2014
13.2900 GTQ
13.2480 GTQ
13.2625 GTQ
British Pounds to Guatemala Quetzals rate for 24/07/2014
Wednesday 23 July 2014
13.2720 GTQ
13.2900 GTQ
13.2680 GTQ
British Pounds to Guatemala Quetzals rate for 23/07/2014
Tuesday 22 July 2014
13.2490 GTQ
13.2710 GTQ
13.2560 GTQ
British Pounds to Guatemala Quetzals rate for 22/07/2014
Monday 21 July 2014
13.2580 GTQ
13.2480 GTQ
13.2500 GTQ
British Pounds to Guatemala Quetzals rate for 21/07/2014
Friday 18 July 2014
13.2500 GTQ
13.2580 GTQ
13.2405 GTQ
British Pounds to Guatemala Quetzals rate for 18/07/2014
Thursday 17 July 2014
13.2740 GTQ
13.2500 GTQ
13.2600 GTQ
British Pounds to Guatemala Quetzals rate for 17/07/2014
Wednesday 16 July 2014
13.2780 GTQ
13.2740 GTQ
13.2725 GTQ
British Pounds to Guatemala Quetzals rate for 16/07/2014
Tuesday 15 July 2014
13.2330 GTQ
13.2780 GTQ
13.2685 GTQ
British Pounds to Guatemala Quetzals rate for 15/07/2014
Monday 14 July 2014
13.2580 GTQ
13.2320 GTQ
13.2475 GTQ
British Pounds to Guatemala Quetzals rate for 14/07/2014
Friday 11 July 2014
13.2840 GTQ
13.2730 GTQ
13.2705 GTQ
British Pounds to Guatemala Quetzals rate for 11/07/2014
Thursday 10 July 2014
13.3010 GTQ
13.2840 GTQ
13.2880 GTQ
British Pounds to Guatemala Quetzals rate for 10/07/2014
Wednesday 9 July 2014
13.2850 GTQ
13.3010 GTQ
13.2830 GTQ
British Pounds to Guatemala Quetzals rate for 09/07/2014
Tuesday 8 July 2014
13.2780 GTQ
13.2840 GTQ
13.2815 GTQ
British Pounds to Guatemala Quetzals rate for 08/07/2014
Monday 7 July 2014
13.3260 GTQ
13.2780 GTQ
13.3045 GTQ
British Pounds to Guatemala Quetzals rate for 07/07/2014
Friday 4 July 2014
13.3220 GTQ
13.3220 GTQ
13.3365 GTQ
British Pounds to Guatemala Quetzals rate for 04/07/2014
Thursday 3 July 2014
13.3450 GTQ
13.3210 GTQ
13.3200 GTQ
British Pounds to Guatemala Quetzals rate for 03/07/2014
Wednesday 2 July 2014
13.3430 GTQ
13.3450 GTQ
13.3410 GTQ
British Pounds to Guatemala Quetzals rate for 02/07/2014
Tuesday 1 July 2014
13.3090 GTQ
13.3440 GTQ
13.3270 GTQ
British Pounds to Guatemala Quetzals rate for 01/07/2014

June

Monday 30 June 2014
13.2530 GTQ
13.3090 GTQ
13.2820 GTQ
British Pounds to Guatemala Quetzals rate for 30/06/2014
Friday 27 June 2014
13.2580 GTQ
13.2530 GTQ
13.2705 GTQ
British Pounds to Guatemala Quetzals rate for 27/06/2014
Thursday 26 June 2014
13.2340 GTQ
13.2570 GTQ
13.2525 GTQ
British Pounds to Guatemala Quetzals rate for 26/06/2014
Wednesday 25 June 2014
13.2420 GTQ
13.2340 GTQ
13.2385 GTQ
British Pounds to Guatemala Quetzals rate for 25/06/2014
Tuesday 24 June 2014
13.2900 GTQ
13.2450 GTQ
13.2605 GTQ
British Pounds to Guatemala Quetzals rate for 24/06/2014
Monday 23 June 2014
13.3000 GTQ
13.2900 GTQ
13.2945 GTQ
British Pounds to Guatemala Quetzals rate for 23/06/2014
Friday 20 June 2014
13.3240 GTQ
13.2970 GTQ
13.3115 GTQ
British Pounds to Guatemala Quetzals rate for 20/06/2014
Thursday 19 June 2014
13.2850 GTQ
13.3260 GTQ
13.3105 GTQ
British Pounds to Guatemala Quetzals rate for 19/06/2014
Wednesday 18 June 2014
13.2570 GTQ
13.2850 GTQ
13.2615 GTQ
British Pounds to Guatemala Quetzals rate for 18/06/2014
Tuesday 17 June 2014
13.2690 GTQ
13.2570 GTQ
13.2595 GTQ
British Pounds to Guatemala Quetzals rate for 17/06/2014
Monday 16 June 2014
13.2570 GTQ
13.2690 GTQ
13.2680 GTQ
British Pounds to Guatemala Quetzals rate for 16/06/2014
Friday 13 June 2014
13.2300 GTQ
13.2540 GTQ
13.2460 GTQ
British Pounds to Guatemala Quetzals rate for 13/06/2014
Thursday 12 June 2014
13.1300 GTQ
13.2270 GTQ
13.1800 GTQ
British Pounds to Guatemala Quetzals rate for 12/06/2014
Wednesday 11 June 2014
13.1230 GTQ
13.1320 GTQ
13.1310 GTQ
British Pounds to Guatemala Quetzals rate for 11/06/2014
Tuesday 10 June 2014
13.1730 GTQ
13.1240 GTQ
13.1475 GTQ
British Pounds to Guatemala Quetzals rate for 10/06/2014
Monday 9 June 2014
13.1720 GTQ
13.1700 GTQ
13.1675 GTQ
British Pounds to Guatemala Quetzals rate for 09/06/2014
Friday 6 June 2014
13.1090 GTQ
13.1700 GTQ
13.1345 GTQ
British Pounds to Guatemala Quetzals rate for 06/06/2014
Thursday 5 June 2014
13.0460 GTQ
13.1080 GTQ
13.0790 GTQ
British Pounds to Guatemala Quetzals rate for 05/06/2014
Wednesday 4 June 2014
13.0340 GTQ
13.0480 GTQ
13.0395 GTQ
British Pounds to Guatemala Quetzals rate for 04/06/2014
Tuesday 3 June 2014
13.0390 GTQ
13.0350 GTQ
13.0325 GTQ
British Pounds to Guatemala Quetzals rate for 03/06/2014
Monday 2 June 2014
13.0550 GTQ
13.0380 GTQ
13.0410 GTQ
British Pounds to Guatemala Quetzals rate for 02/06/2014

May

Friday 30 May 2014
13.0020 GTQ
13.0510 GTQ
13.0325 GTQ
British Pounds to Guatemala Quetzals rate for 30/05/2014
Thursday 29 May 2014
12.9710 GTQ
13.0020 GTQ
12.9895 GTQ
British Pounds to Guatemala Quetzals rate for 29/05/2014
Wednesday 28 May 2014
13.0490 GTQ
12.9720 GTQ
13.0075 GTQ
British Pounds to Guatemala Quetzals rate for 28/05/2014
Tuesday 27 May 2014
13.0610 GTQ
13.0480 GTQ
13.0555 GTQ
British Pounds to Guatemala Quetzals rate for 27/05/2014
Monday 26 May 2014
13.0440 GTQ
13.0620 GTQ
13.0545 GTQ
British Pounds to Guatemala Quetzals rate for 26/05/2014
Friday 23 May 2014
13.0740 GTQ
13.0480 GTQ
13.0550 GTQ
British Pounds to Guatemala Quetzals rate for 23/05/2014
Thursday 22 May 2014
13.0800 GTQ
13.0710 GTQ
13.0675 GTQ
British Pounds to Guatemala Quetzals rate for 22/05/2014
Wednesday 21 May 2014
13.0100 GTQ
13.0800 GTQ
13.0430 GTQ
British Pounds to Guatemala Quetzals rate for 21/05/2014
Tuesday 20 May 2014
12.9830 GTQ
13.0110 GTQ
12.9980 GTQ
British Pounds to Guatemala Quetzals rate for 20/05/2014
Monday 19 May 2014
12.9750 GTQ
12.9830 GTQ
12.9880 GTQ
British Pounds to Guatemala Quetzals rate for 19/05/2014
Friday 16 May 2014
12.9600 GTQ
12.9730 GTQ
12.9745 GTQ
British Pounds to Guatemala Quetzals rate for 16/05/2014
Thursday 15 May 2014
12.9410 GTQ
12.9620 GTQ
12.9520 GTQ
British Pounds to Guatemala Quetzals rate for 15/05/2014
Wednesday 14 May 2014
12.9900 GTQ
12.9410 GTQ
13.0425 GTQ
British Pounds to Guatemala Quetzals rate for 14/05/2014
Tuesday 13 May 2014
13.0180 GTQ
12.9890 GTQ
13.0080 GTQ
British Pounds to Guatemala Quetzals rate for 13/05/2014
Monday 12 May 2014
13.0030 GTQ
13.0180 GTQ
13.0150 GTQ
British Pounds to Guatemala Quetzals rate for 12/05/2014
Friday 9 May 2014
13.0560 GTQ
13.0030 GTQ
13.0200 GTQ
British Pounds to Guatemala Quetzals rate for 09/05/2014
Thursday 8 May 2014
13.0710 GTQ
13.0560 GTQ
13.0650 GTQ
British Pounds to Guatemala Quetzals rate for 08/05/2014
Wednesday 7 May 2014
13.0940 GTQ
13.0730 GTQ
13.0845 GTQ
British Pounds to Guatemala Quetzals rate for 07/05/2014
Tuesday 6 May 2014
13.0170 GTQ
13.0950 GTQ
13.0630 GTQ
British Pounds to Guatemala Quetzals rate for 06/05/2014
Monday 5 May 2014
13.0290 GTQ
13.0170 GTQ
13.0210 GTQ
British Pounds to Guatemala Quetzals rate for 05/05/2014
Friday 2 May 2014
13.0530 GTQ
13.0310 GTQ
13.0245 GTQ
British Pounds to Guatemala Quetzals rate for 02/05/2014
Thursday 1 May 2014
13.0370 GTQ
13.0520 GTQ
13.0450 GTQ
British Pounds to Guatemala Quetzals rate for 01/05/2014

April

Wednesday 30 April 2014
13.0110 GTQ
13.0370 GTQ
13.0315 GTQ
British Pounds to Guatemala Quetzals rate for 30/04/2014
Tuesday 29 April 2014
13.0020 GTQ
13.0150 GTQ
13.0115 GTQ
British Pounds to Guatemala Quetzals rate for 29/04/2014
Monday 28 April 2014
13.0080 GTQ
13.0030 GTQ
13.0160 GTQ
British Pounds to Guatemala Quetzals rate for 28/04/2014
Friday 25 April 2014
13.0120 GTQ
13.0030 GTQ
13.0120 GTQ
British Pounds to Guatemala Quetzals rate for 25/04/2014
Thursday 24 April 2014
13.0060 GTQ
13.0120 GTQ
13.0095 GTQ
British Pounds to Guatemala Quetzals rate for 24/04/2014
Wednesday 23 April 2014
13.0440 GTQ
13.0060 GTQ
13.0225 GTQ
British Pounds to Guatemala Quetzals rate for 23/04/2014
Tuesday 22 April 2014
13.0190 GTQ
13.0450 GTQ
13.0320 GTQ
British Pounds to Guatemala Quetzals rate for 22/04/2014
Monday 21 April 2014
13.0130 GTQ
13.0160 GTQ
13.0175 GTQ
British Pounds to Guatemala Quetzals rate for 21/04/2014
Friday 18 April 2014
13.0170 GTQ
13.0240 GTQ
13.0150 GTQ
British Pounds to Guatemala Quetzals rate for 18/04/2014
Thursday 17 April 2014
13.0230 GTQ
13.0170 GTQ
13.0215 GTQ
British Pounds to Guatemala Quetzals rate for 17/04/2014
Wednesday 16 April 2014
12.9690 GTQ
13.0230 GTQ
12.9950 GTQ
British Pounds to Guatemala Quetzals rate for 16/04/2014
Tuesday 15 April 2014
12.9810 GTQ
12.9690 GTQ
12.9725 GTQ
British Pounds to Guatemala Quetzals rate for 15/04/2014
Monday 14 April 2014
12.9980 GTQ
12.9800 GTQ
12.9900 GTQ
British Pounds to Guatemala Quetzals rate for 14/04/2014
Friday 11 April 2014
13.0340 GTQ
12.9960 GTQ
13.0125 GTQ
British Pounds to Guatemala Quetzals rate for 11/04/2014
Thursday 10 April 2014
13.0300 GTQ
13.0340 GTQ
13.0240 GTQ
British Pounds to Guatemala Quetzals rate for 10/04/2014
Wednesday 9 April 2014
12.9920 GTQ
13.0300 GTQ
13.0060 GTQ
British Pounds to Guatemala Quetzals rate for 09/04/2014
Tuesday 8 April 2014
12.8910 GTQ
12.9930 GTQ
12.9435 GTQ
British Pounds to Guatemala Quetzals rate for 08/04/2014
Monday 7 April 2014
12.8840 GTQ
12.8890 GTQ
12.8910 GTQ
British Pounds to Guatemala Quetzals rate for 07/04/2014
Friday 4 April 2014
12.8850 GTQ
12.8780 GTQ
12.8835 GTQ
British Pounds to Guatemala Quetzals rate for 04/04/2014
Thursday 3 April 2014
12.8710 GTQ
12.8850 GTQ
12.8670 GTQ
British Pounds to Guatemala Quetzals rate for 03/04/2014
Wednesday 2 April 2014
12.8590 GTQ
12.8710 GTQ
12.8705 GTQ
British Pounds to Guatemala Quetzals rate for 02/04/2014
Tuesday 1 April 2014
12.8780 GTQ
12.8590 GTQ
12.8655 GTQ
British Pounds to Guatemala Quetzals rate for 01/04/2014

March

Monday 31 March 2014
12.8700 GTQ
12.8800 GTQ
12.8675 GTQ
British Pounds to Guatemala Quetzals rate for 31/03/2014
Friday 28 March 2014
12.8450 GTQ
12.8620 GTQ
12.8530 GTQ
British Pounds to Guatemala Quetzals rate for 28/03/2014
Thursday 27 March 2014
12.8260 GTQ
12.8460 GTQ
12.8475 GTQ
British Pounds to Guatemala Quetzals rate for 27/03/2014
Wednesday 26 March 2014
12.7870 GTQ
12.8240 GTQ
12.8115 GTQ
British Pounds to Guatemala Quetzals rate for 26/03/2014
Tuesday 25 March 2014
12.7540 GTQ
12.7870 GTQ
12.7750 GTQ
British Pounds to Guatemala Quetzals rate for 25/03/2014
Monday 24 March 2014
12.7380 GTQ
12.7540 GTQ
12.7590 GTQ
British Pounds to Guatemala Quetzals rate for 24/03/2014
Friday 21 March 2014
12.7440 GTQ
12.7470 GTQ
12.7455 GTQ
British Pounds to Guatemala Quetzals rate for 21/03/2014
Thursday 20 March 2014
12.7680 GTQ
12.7430 GTQ
12.7510 GTQ
British Pounds to Guatemala Quetzals rate for 20/03/2014
Wednesday 19 March 2014
12.8030 GTQ
12.7650 GTQ
12.7975 GTQ
British Pounds to Guatemala Quetzals rate for 19/03/2014
Tuesday 18 March 2014
12.8350 GTQ
12.7990 GTQ
12.8060 GTQ
British Pounds to Guatemala Quetzals rate for 18/03/2014
Monday 17 March 2014
12.8450 GTQ
12.8350 GTQ
12.8365 GTQ
British Pounds to Guatemala Quetzals rate for 17/03/2014
Friday 14 March 2014
12.8500 GTQ
12.8470 GTQ
12.8290 GTQ
British Pounds to Guatemala Quetzals rate for 14/03/2014
Thursday 13 March 2014
12.8600 GTQ
12.8480 GTQ
12.8780 GTQ
British Pounds to Guatemala Quetzals rate for 13/03/2014
Wednesday 12 March 2014
12.8610 GTQ
12.8590 GTQ
12.8595 GTQ
British Pounds to Guatemala Quetzals rate for 12/03/2014
Tuesday 11 March 2014
12.9000 GTQ
12.8610 GTQ
12.8800 GTQ
British Pounds to Guatemala Quetzals rate for 11/03/2014
Monday 10 March 2014
12.9600 GTQ
12.9000 GTQ
12.9220 GTQ
British Pounds to Guatemala Quetzals rate for 10/03/2014
Friday 7 March 2014
12.9470 GTQ
12.9490 GTQ
12.9655 GTQ
British Pounds to Guatemala Quetzals rate for 07/03/2014
Thursday 6 March 2014
12.9280 GTQ
12.9490 GTQ
12.9410 GTQ
British Pounds to Guatemala Quetzals rate for 06/03/2014
Wednesday 5 March 2014
12.8860 GTQ
12.9260 GTQ
12.9090 GTQ
British Pounds to Guatemala Quetzals rate for 05/03/2014
Tuesday 4 March 2014
12.8820 GTQ
12.8850 GTQ
12.8940 GTQ
British Pounds to Guatemala Quetzals rate for 04/03/2014
Monday 3 March 2014
12.9500 GTQ
12.8810 GTQ
12.9275 GTQ
British Pounds to Guatemala Quetzals rate for 03/03/2014

February

Friday 28 February 2014
12.9360 GTQ
12.9750 GTQ
12.9565 GTQ
British Pounds to Guatemala Quetzals rate for 28/02/2014
Thursday 27 February 2014
12.9060 GTQ
12.9340 GTQ
12.9200 GTQ
British Pounds to Guatemala Quetzals rate for 27/02/2014
Wednesday 26 February 2014
12.9090 GTQ
12.9060 GTQ
12.9005 GTQ
British Pounds to Guatemala Quetzals rate for 26/02/2014
Tuesday 25 February 2014
12.8870 GTQ
12.9080 GTQ
12.9155 GTQ
British Pounds to Guatemala Quetzals rate for 25/02/2014
Monday 24 February 2014
12.8730 GTQ
12.8870 GTQ
12.8730 GTQ
British Pounds to Guatemala Quetzals rate for 24/02/2014
Friday 21 February 2014
12.9190 GTQ
12.8840 GTQ
12.9250 GTQ
British Pounds to Guatemala Quetzals rate for 21/02/2014
Thursday 20 February 2014
12.9380 GTQ
12.9200 GTQ
12.9240 GTQ
British Pounds to Guatemala Quetzals rate for 20/02/2014
Wednesday 19 February 2014
12.9280 GTQ
12.9390 GTQ
12.9465 GTQ
British Pounds to Guatemala Quetzals rate for 19/02/2014
Tuesday 18 February 2014
12.9300 GTQ
12.9280 GTQ
12.9450 GTQ
British Pounds to Guatemala Quetzals rate for 18/02/2014
Monday 17 February 2014
13.0050 GTQ
12.9300 GTQ
12.9830 GTQ
British Pounds to Guatemala Quetzals rate for 17/02/2014
Friday 14 February 2014
12.9170 GTQ
12.9870 GTQ
12.9490 GTQ
British Pounds to Guatemala Quetzals rate for 14/02/2014
Thursday 13 February 2014
12.8910 GTQ
12.9200 GTQ
12.9175 GTQ
British Pounds to Guatemala Quetzals rate for 13/02/2014
Wednesday 12 February 2014
12.7820 GTQ
12.8910 GTQ
12.8345 GTQ
British Pounds to Guatemala Quetzals rate for 12/02/2014
Tuesday 11 February 2014
12.7430 GTQ
12.7820 GTQ
12.7715 GTQ
British Pounds to Guatemala Quetzals rate for 11/02/2014
Monday 10 February 2014
12.7520 GTQ
12.7430 GTQ
12.7470 GTQ
British Pounds to Guatemala Quetzals rate for 10/02/2014
Friday 7 February 2014
12.7290 GTQ
12.7650 GTQ
12.7420 GTQ
British Pounds to Guatemala Quetzals rate for 07/02/2014
Thursday 6 February 2014
12.7140 GTQ
12.7290 GTQ
12.7240 GTQ
British Pounds to Guatemala Quetzals rate for 06/02/2014
Wednesday 5 February 2014
12.7260 GTQ
12.7130 GTQ
12.7090 GTQ
British Pounds to Guatemala Quetzals rate for 05/02/2014
Tuesday 4 February 2014
12.7200 GTQ
12.7240 GTQ
12.7130 GTQ
British Pounds to Guatemala Quetzals rate for 04/02/2014
Monday 3 February 2014
12.8440 GTQ
12.7240 GTQ
12.7800 GTQ
British Pounds to Guatemala Quetzals rate for 03/02/2014

January

Friday 31 January 2014
12.8790 GTQ
12.8530 GTQ
12.8700 GTQ
British Pounds to Guatemala Quetzals rate for 31/01/2014
Thursday 30 January 2014
12.9610 GTQ
12.8810 GTQ
12.9245 GTQ
British Pounds to Guatemala Quetzals rate for 30/01/2014
Wednesday 29 January 2014
13.0210 GTQ
12.9580 GTQ
12.9910 GTQ
British Pounds to Guatemala Quetzals rate for 29/01/2014
Tuesday 28 January 2014
13.0210 GTQ
13.0210 GTQ
13.0285 GTQ
British Pounds to Guatemala Quetzals rate for 28/01/2014
Monday 27 January 2014
12.9540 GTQ
13.0220 GTQ
12.9820 GTQ
British Pounds to Guatemala Quetzals rate for 27/01/2014
Friday 24 January 2014
13.0540 GTQ
12.9580 GTQ
13.0020 GTQ
British Pounds to Guatemala Quetzals rate for 24/01/2014
Thursday 23 January 2014
12.9930 GTQ
13.0500 GTQ
13.0155 GTQ
British Pounds to Guatemala Quetzals rate for 23/01/2014
Wednesday 22 January 2014
12.9030 GTQ
12.9940 GTQ
12.9495 GTQ
British Pounds to Guatemala Quetzals rate for 22/01/2014
Tuesday 21 January 2014
12.8650 GTQ
12.9040 GTQ
12.8835 GTQ
British Pounds to Guatemala Quetzals rate for 21/01/2014
Monday 20 January 2014
12.8650 GTQ
12.8650 GTQ
12.8580 GTQ
British Pounds to Guatemala Quetzals rate for 20/01/2014
Friday 17 January 2014
12.8090 GTQ
12.8570 GTQ
12.8395 GTQ
British Pounds to Guatemala Quetzals rate for 17/01/2014
Thursday 16 January 2014
12.8210 GTQ
12.8140 GTQ
12.8045 GTQ
British Pounds to Guatemala Quetzals rate for 16/01/2014
Wednesday 15 January 2014
12.8950 GTQ
12.8220 GTQ
12.8385 GTQ
British Pounds to Guatemala Quetzals rate for 15/01/2014
Tuesday 14 January 2014
12.8890 GTQ
12.8940 GTQ
12.8630 GTQ
British Pounds to Guatemala Quetzals rate for 14/01/2014
Monday 13 January 2014
12.9930 GTQ
12.8880 GTQ
12.9355 GTQ
British Pounds to Guatemala Quetzals rate for 13/01/2014
Friday 10 January 2014
13.0060 GTQ
12.9860 GTQ
12.9840 GTQ
British Pounds to Guatemala Quetzals rate for 10/01/2014
Thursday 9 January 2014
12.9800 GTQ
13.0060 GTQ
12.9880 GTQ
British Pounds to Guatemala Quetzals rate for 09/01/2014
Wednesday 8 January 2014
12.9320 GTQ
12.9800 GTQ
12.9490 GTQ
British Pounds to Guatemala Quetzals rate for 08/01/2014
Tuesday 7 January 2014
12.9020 GTQ
12.9310 GTQ
12.9215 GTQ
British Pounds to Guatemala Quetzals rate for 07/01/2014
Monday 6 January 2014
12.9010 GTQ
12.8990 GTQ
12.8880 GTQ
British Pounds to Guatemala Quetzals rate for 06/01/2014
Friday 3 January 2014
12.9090 GTQ
12.8910 GTQ
12.9100 GTQ
British Pounds to Guatemala Quetzals rate for 03/01/2014
Thursday 2 January 2014
12.9940 GTQ
12.9090 GTQ
12.9480 GTQ
British Pounds to Guatemala Quetzals rate for 02/01/2014
Wednesday 1 January 2014
12.9880 GTQ
12.9910 GTQ
12.9850 GTQ
British Pounds to Guatemala Quetzals rate for 01/01/2014

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.