MENU

Converting British Pounds into Guatemala Quetzals in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 12.991 on 31/12/2013

Worst Exchange Rate: 11.603 on 09/07/2013

Mid Exchange Rate: 12.28 on 01/02/2013


Today's Live Rate: 1 GBP = 10.5101 GTQ

Best Retail Rate: 1 GBP = 10.4365 GTQ

Indicative Bank Rate: 1 GBP = 10.0981 GTQ

Find Out More

 

Historical Graph For Converting British Pounds into Guatemala Quetzals

Loading

Table of 1 British Pound to Guatemala Quetzal Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
12.9420 GTQ
12.9910 GTQ
12.9615 GTQ
British Pounds to Guatemala Quetzals rate for 31/12/2013
Monday 30 December 2013
12.9080 GTQ
12.9460 GTQ
12.9360 GTQ
British Pounds to Guatemala Quetzals rate for 30/12/2013
Friday 27 December 2013
12.8870 GTQ
12.9040 GTQ
12.9230 GTQ
British Pounds to Guatemala Quetzals rate for 27/12/2013
Thursday 26 December 2013
12.8260 GTQ
12.8870 GTQ
12.8585 GTQ
British Pounds to Guatemala Quetzals rate for 26/12/2013
Wednesday 25 December 2013
12.8430 GTQ
12.8260 GTQ
12.8345 GTQ
British Pounds to Guatemala Quetzals rate for 25/12/2013
Tuesday 24 December 2013
12.8430 GTQ
12.8400 GTQ
12.8420 GTQ
British Pounds to Guatemala Quetzals rate for 24/12/2013
Monday 23 December 2013
12.8660 GTQ
12.8440 GTQ
12.8515 GTQ
British Pounds to Guatemala Quetzals rate for 23/12/2013
Friday 20 December 2013
12.9010 GTQ
12.8690 GTQ
12.8805 GTQ
British Pounds to Guatemala Quetzals rate for 20/12/2013
Thursday 19 December 2013
12.9150 GTQ
12.9040 GTQ
12.8990 GTQ
British Pounds to Guatemala Quetzals rate for 19/12/2013
Wednesday 18 December 2013
12.8050 GTQ
12.9030 GTQ
12.8845 GTQ
British Pounds to Guatemala Quetzals rate for 18/12/2013
Tuesday 17 December 2013
12.8480 GTQ
12.8050 GTQ
12.8180 GTQ
British Pounds to Guatemala Quetzals rate for 17/12/2013
Monday 16 December 2013
12.8310 GTQ
12.8460 GTQ
12.8480 GTQ
British Pounds to Guatemala Quetzals rate for 16/12/2013
Friday 13 December 2013
12.8720 GTQ
12.8310 GTQ
12.8455 GTQ
British Pounds to Guatemala Quetzals rate for 13/12/2013
Thursday 12 December 2013
12.8690 GTQ
12.8720 GTQ
12.8695 GTQ
British Pounds to Guatemala Quetzals rate for 12/12/2013
Wednesday 11 December 2013
12.9190 GTQ
12.8710 GTQ
12.8875 GTQ
British Pounds to Guatemala Quetzals rate for 11/12/2013
Tuesday 10 December 2013
12.9160 GTQ
12.9180 GTQ
12.9210 GTQ
British Pounds to Guatemala Quetzals rate for 10/12/2013
Monday 9 December 2013
12.8500 GTQ
12.9180 GTQ
12.8760 GTQ
British Pounds to Guatemala Quetzals rate for 09/12/2013
Friday 6 December 2013
12.8440 GTQ
12.8460 GTQ
12.8545 GTQ
British Pounds to Guatemala Quetzals rate for 06/12/2013
Thursday 5 December 2013
12.9000 GTQ
12.8390 GTQ
12.8595 GTQ
British Pounds to Guatemala Quetzals rate for 05/12/2013
Wednesday 4 December 2013
12.9240 GTQ
12.8970 GTQ
12.8975 GTQ
British Pounds to Guatemala Quetzals rate for 04/12/2013
Tuesday 3 December 2013
12.9110 GTQ
12.9240 GTQ
12.9350 GTQ
British Pounds to Guatemala Quetzals rate for 03/12/2013
Monday 2 December 2013
12.9340 GTQ
12.9130 GTQ
12.9480 GTQ
British Pounds to Guatemala Quetzals rate for 02/12/2013

November

Friday 29 November 2013
12.8850 GTQ
12.9350 GTQ
12.9135 GTQ
British Pounds to Guatemala Quetzals rate for 29/11/2013
Thursday 28 November 2013
12.8330 GTQ
12.8850 GTQ
12.8595 GTQ
British Pounds to Guatemala Quetzals rate for 28/11/2013
Wednesday 27 November 2013
12.7840 GTQ
12.8330 GTQ
12.8140 GTQ
British Pounds to Guatemala Quetzals rate for 27/11/2013
Tuesday 26 November 2013
12.7390 GTQ
12.7850 GTQ
12.7595 GTQ
British Pounds to Guatemala Quetzals rate for 26/11/2013
Monday 25 November 2013
12.8260 GTQ
12.7400 GTQ
12.7810 GTQ
British Pounds to Guatemala Quetzals rate for 25/11/2013
Friday 22 November 2013
12.8080 GTQ
12.8180 GTQ
12.8145 GTQ
British Pounds to Guatemala Quetzals rate for 22/11/2013
Thursday 21 November 2013
12.7560 GTQ
12.8080 GTQ
12.7700 GTQ
British Pounds to Guatemala Quetzals rate for 21/11/2013
Wednesday 20 November 2013
12.7540 GTQ
12.7540 GTQ
12.7745 GTQ
British Pounds to Guatemala Quetzals rate for 20/11/2013
Tuesday 19 November 2013
12.7280 GTQ
12.7540 GTQ
12.7395 GTQ
British Pounds to Guatemala Quetzals rate for 19/11/2013
Monday 18 November 2013
12.7630 GTQ
12.7270 GTQ
12.7410 GTQ
British Pounds to Guatemala Quetzals rate for 18/11/2013
Friday 15 November 2013
12.7100 GTQ
12.7550 GTQ
12.7335 GTQ
British Pounds to Guatemala Quetzals rate for 15/11/2013
Thursday 14 November 2013
12.6200 GTQ
12.7100 GTQ
12.6785 GTQ
British Pounds to Guatemala Quetzals rate for 14/11/2013
Wednesday 13 November 2013
12.5240 GTQ
12.6200 GTQ
12.5680 GTQ
British Pounds to Guatemala Quetzals rate for 13/11/2013
Tuesday 12 November 2013
12.5710 GTQ
12.5230 GTQ
12.5400 GTQ
British Pounds to Guatemala Quetzals rate for 12/11/2013
Monday 11 November 2013
12.5970 GTQ
12.5710 GTQ
12.5825 GTQ
British Pounds to Guatemala Quetzals rate for 11/11/2013
Friday 8 November 2013
12.6880 GTQ
12.6020 GTQ
12.6335 GTQ
British Pounds to Guatemala Quetzals rate for 08/11/2013
Thursday 7 November 2013
12.7210 GTQ
12.6880 GTQ
12.6805 GTQ
British Pounds to Guatemala Quetzals rate for 07/11/2013
Wednesday 6 November 2013
12.6950 GTQ
12.7220 GTQ
12.7150 GTQ
British Pounds to Guatemala Quetzals rate for 06/11/2013
Tuesday 5 November 2013
12.6500 GTQ
12.6950 GTQ
12.6710 GTQ
British Pounds to Guatemala Quetzals rate for 05/11/2013
Monday 4 November 2013
12.6200 GTQ
12.6480 GTQ
12.6270 GTQ
British Pounds to Guatemala Quetzals rate for 04/11/2013
Friday 1 November 2013
12.7090 GTQ
12.6200 GTQ
12.6625 GTQ
British Pounds to Guatemala Quetzals rate for 01/11/2013

October

Thursday 31 October 2013
12.7370 GTQ
12.7060 GTQ
12.7245 GTQ
British Pounds to Guatemala Quetzals rate for 31/10/2013
Wednesday 30 October 2013
12.7570 GTQ
12.7370 GTQ
12.7450 GTQ
British Pounds to Guatemala Quetzals rate for 30/10/2013
Tuesday 29 October 2013
12.8800 GTQ
12.7600 GTQ
12.8115 GTQ
British Pounds to Guatemala Quetzals rate for 29/10/2013
Monday 28 October 2013
12.8870 GTQ
12.8800 GTQ
12.8825 GTQ
British Pounds to Guatemala Quetzals rate for 28/10/2013
Friday 25 October 2013
12.9330 GTQ
12.8980 GTQ
12.9075 GTQ
British Pounds to Guatemala Quetzals rate for 25/10/2013
Thursday 24 October 2013
12.8930 GTQ
12.9340 GTQ
12.9155 GTQ
British Pounds to Guatemala Quetzals rate for 24/10/2013
Wednesday 23 October 2013
12.9500 GTQ
12.8950 GTQ
12.9230 GTQ
British Pounds to Guatemala Quetzals rate for 23/10/2013
Tuesday 22 October 2013
12.8580 GTQ
12.9500 GTQ
12.8980 GTQ
British Pounds to Guatemala Quetzals rate for 22/10/2013
Monday 21 October 2013
12.8810 GTQ
12.8580 GTQ
12.8665 GTQ
British Pounds to Guatemala Quetzals rate for 21/10/2013
Friday 18 October 2013
12.8490 GTQ
12.8740 GTQ
12.8640 GTQ
British Pounds to Guatemala Quetzals rate for 18/10/2013
Thursday 17 October 2013
12.6820 GTQ
12.8490 GTQ
12.7635 GTQ
British Pounds to Guatemala Quetzals rate for 17/10/2013
Wednesday 16 October 2013
12.7330 GTQ
12.6780 GTQ
12.6920 GTQ
British Pounds to Guatemala Quetzals rate for 16/10/2013
Tuesday 15 October 2013
12.7350 GTQ
12.7340 GTQ
12.7135 GTQ
British Pounds to Guatemala Quetzals rate for 15/10/2013
Monday 14 October 2013
12.7270 GTQ
12.7370 GTQ
12.7415 GTQ
British Pounds to Guatemala Quetzals rate for 14/10/2013
Friday 11 October 2013
12.7290 GTQ
12.7080 GTQ
12.7185 GTQ
British Pounds to Guatemala Quetzals rate for 11/10/2013
Thursday 10 October 2013
12.7300 GTQ
12.7290 GTQ
12.7205 GTQ
British Pounds to Guatemala Quetzals rate for 10/10/2013
Wednesday 9 October 2013
12.8300 GTQ
12.7310 GTQ
12.7780 GTQ
British Pounds to Guatemala Quetzals rate for 09/10/2013
Tuesday 8 October 2013
12.8250 GTQ
12.8310 GTQ
12.8350 GTQ
British Pounds to Guatemala Quetzals rate for 08/10/2013
Monday 7 October 2013
12.7500 GTQ
12.8270 GTQ
12.7885 GTQ
British Pounds to Guatemala Quetzals rate for 07/10/2013
Friday 4 October 2013
12.8610 GTQ
12.7520 GTQ
12.8140 GTQ
British Pounds to Guatemala Quetzals rate for 04/10/2013
Thursday 3 October 2013
12.9200 GTQ
12.8620 GTQ
12.8980 GTQ
British Pounds to Guatemala Quetzals rate for 03/10/2013
Wednesday 2 October 2013
12.8700 GTQ
12.9260 GTQ
12.8930 GTQ
British Pounds to Guatemala Quetzals rate for 02/10/2013
Tuesday 1 October 2013
12.8430 GTQ
12.8720 GTQ
12.8765 GTQ
British Pounds to Guatemala Quetzals rate for 01/10/2013

September

Monday 30 September 2013
12.8230 GTQ
12.8440 GTQ
12.8290 GTQ
British Pounds to Guatemala Quetzals rate for 30/09/2013
Friday 27 September 2013
12.7250 GTQ
12.8070 GTQ
12.7630 GTQ
British Pounds to Guatemala Quetzals rate for 27/09/2013
Thursday 26 September 2013
12.7610 GTQ
12.7220 GTQ
12.7275 GTQ
British Pounds to Guatemala Quetzals rate for 26/09/2013
Wednesday 25 September 2013
12.7110 GTQ
12.7610 GTQ
12.7280 GTQ
British Pounds to Guatemala Quetzals rate for 25/09/2013
Tuesday 24 September 2013
12.7430 GTQ
12.7090 GTQ
12.7125 GTQ
British Pounds to Guatemala Quetzals rate for 24/09/2013
Monday 23 September 2013
12.6720 GTQ
12.7430 GTQ
12.7105 GTQ
British Pounds to Guatemala Quetzals rate for 23/09/2013
Friday 20 September 2013
12.6930 GTQ
12.7020 GTQ
12.6950 GTQ
British Pounds to Guatemala Quetzals rate for 20/09/2013
Thursday 19 September 2013
12.7780 GTQ
12.6930 GTQ
12.7335 GTQ
British Pounds to Guatemala Quetzals rate for 19/09/2013
Wednesday 18 September 2013
12.5800 GTQ
12.7800 GTQ
12.6755 GTQ
British Pounds to Guatemala Quetzals rate for 18/09/2013
Tuesday 17 September 2013
12.5750 GTQ
12.5800 GTQ
12.5755 GTQ
British Pounds to Guatemala Quetzals rate for 17/09/2013
Monday 16 September 2013
12.5580 GTQ
12.5740 GTQ
12.5910 GTQ
British Pounds to Guatemala Quetzals rate for 16/09/2013
Friday 13 September 2013
12.5210 GTQ
12.5620 GTQ
12.5365 GTQ
British Pounds to Guatemala Quetzals rate for 13/09/2013
Thursday 12 September 2013
12.5630 GTQ
12.5210 GTQ
12.5425 GTQ
British Pounds to Guatemala Quetzals rate for 12/09/2013
Wednesday 11 September 2013
12.5260 GTQ
12.5640 GTQ
12.5435 GTQ
British Pounds to Guatemala Quetzals rate for 11/09/2013
Tuesday 10 September 2013
12.5160 GTQ
12.5260 GTQ
12.5175 GTQ
British Pounds to Guatemala Quetzals rate for 10/09/2013
Monday 9 September 2013
12.4870 GTQ
12.5170 GTQ
12.5145 GTQ
British Pounds to Guatemala Quetzals rate for 09/09/2013
Friday 6 September 2013
12.4700 GTQ
12.4870 GTQ
12.4850 GTQ
British Pounds to Guatemala Quetzals rate for 06/09/2013
Thursday 5 September 2013
12.4810 GTQ
12.4710 GTQ
12.4815 GTQ
British Pounds to Guatemala Quetzals rate for 05/09/2013
Wednesday 4 September 2013
12.4050 GTQ
12.4820 GTQ
12.4480 GTQ
British Pounds to Guatemala Quetzals rate for 04/09/2013
Tuesday 3 September 2013
12.3650 GTQ
12.4050 GTQ
12.3850 GTQ
British Pounds to Guatemala Quetzals rate for 03/09/2013
Monday 2 September 2013
12.3390 GTQ
12.3650 GTQ
12.3725 GTQ
British Pounds to Guatemala Quetzals rate for 02/09/2013

August

Friday 30 August 2013
12.3650 GTQ
12.3390 GTQ
12.3490 GTQ
British Pounds to Guatemala Quetzals rate for 30/08/2013
Thursday 29 August 2013
12.3700 GTQ
12.3640 GTQ
12.3645 GTQ
British Pounds to Guatemala Quetzals rate for 29/08/2013
Wednesday 28 August 2013
12.3690 GTQ
12.3700 GTQ
12.3445 GTQ
British Pounds to Guatemala Quetzals rate for 28/08/2013
Tuesday 27 August 2013
12.3320 GTQ
12.3690 GTQ
12.3180 GTQ
British Pounds to Guatemala Quetzals rate for 27/08/2013
Monday 26 August 2013
12.3490 GTQ
12.3320 GTQ
12.3440 GTQ
British Pounds to Guatemala Quetzals rate for 26/08/2013
Friday 23 August 2013
12.3400 GTQ
12.3490 GTQ
12.3365 GTQ
British Pounds to Guatemala Quetzals rate for 23/08/2013
Thursday 22 August 2013
12.3870 GTQ
12.3400 GTQ
12.3515 GTQ
British Pounds to Guatemala Quetzals rate for 22/08/2013
Wednesday 21 August 2013
12.3700 GTQ
12.3870 GTQ
12.3835 GTQ
British Pounds to Guatemala Quetzals rate for 21/08/2013
Tuesday 20 August 2013
12.3530 GTQ
12.3700 GTQ
12.3650 GTQ
British Pounds to Guatemala Quetzals rate for 20/08/2013
Monday 19 August 2013
12.3180 GTQ
12.3530 GTQ
12.3420 GTQ
British Pounds to Guatemala Quetzals rate for 19/08/2013
Friday 16 August 2013
12.3180 GTQ
12.3210 GTQ
12.3255 GTQ
British Pounds to Guatemala Quetzals rate for 16/08/2013
Thursday 15 August 2013
12.2100 GTQ
12.3220 GTQ
12.2680 GTQ
British Pounds to Guatemala Quetzals rate for 15/08/2013
Wednesday 14 August 2013
12.1540 GTQ
12.2090 GTQ
12.1945 GTQ
British Pounds to Guatemala Quetzals rate for 14/08/2013
Tuesday 13 August 2013
12.1520 GTQ
12.1560 GTQ
12.1595 GTQ
British Pounds to Guatemala Quetzals rate for 13/08/2013
Monday 12 August 2013
12.1700 GTQ
12.1510 GTQ
12.1650 GTQ
British Pounds to Guatemala Quetzals rate for 12/08/2013
Friday 9 August 2013
12.1970 GTQ
12.1830 GTQ
12.1920 GTQ
British Pounds to Guatemala Quetzals rate for 09/08/2013
Thursday 8 August 2013
12.1590 GTQ
12.1950 GTQ
12.1870 GTQ
British Pounds to Guatemala Quetzals rate for 08/08/2013
Wednesday 7 August 2013
12.0330 GTQ
12.1590 GTQ
12.0955 GTQ
British Pounds to Guatemala Quetzals rate for 07/08/2013
Tuesday 6 August 2013
12.0360 GTQ
12.0330 GTQ
12.0430 GTQ
British Pounds to Guatemala Quetzals rate for 06/08/2013
Monday 5 August 2013
11.9820 GTQ
12.0360 GTQ
12.0020 GTQ
British Pounds to Guatemala Quetzals rate for 05/08/2013
Friday 2 August 2013
11.8560 GTQ
11.9900 GTQ
11.9215 GTQ
British Pounds to Guatemala Quetzals rate for 02/08/2013
Thursday 1 August 2013
11.9310 GTQ
11.8560 GTQ
11.8920 GTQ
British Pounds to Guatemala Quetzals rate for 01/08/2013

July

Wednesday 31 July 2013
11.9430 GTQ
11.9320 GTQ
11.9135 GTQ
British Pounds to Guatemala Quetzals rate for 31/07/2013
Tuesday 30 July 2013
12.0250 GTQ
11.9440 GTQ
11.9805 GTQ
British Pounds to Guatemala Quetzals rate for 30/07/2013
Monday 29 July 2013
12.0600 GTQ
12.0280 GTQ
12.0475 GTQ
British Pounds to Guatemala Quetzals rate for 29/07/2013
Friday 26 July 2013
12.0430 GTQ
12.0590 GTQ
12.0525 GTQ
British Pounds to Guatemala Quetzals rate for 26/07/2013
Thursday 25 July 2013
11.9780 GTQ
12.0380 GTQ
12.0230 GTQ
British Pounds to Guatemala Quetzals rate for 25/07/2013
Wednesday 24 July 2013
12.0230 GTQ
11.9800 GTQ
11.9925 GTQ
British Pounds to Guatemala Quetzals rate for 24/07/2013
Tuesday 23 July 2013
12.0010 GTQ
12.0230 GTQ
12.0045 GTQ
British Pounds to Guatemala Quetzals rate for 23/07/2013
Monday 22 July 2013
11.9340 GTQ
11.9970 GTQ
11.9725 GTQ
British Pounds to Guatemala Quetzals rate for 22/07/2013
Friday 19 July 2013
11.9030 GTQ
11.9320 GTQ
11.9180 GTQ
British Pounds to Guatemala Quetzals rate for 19/07/2013
Thursday 18 July 2013
11.8830 GTQ
11.9020 GTQ
11.8755 GTQ
British Pounds to Guatemala Quetzals rate for 18/07/2013
Wednesday 17 July 2013
11.8440 GTQ
11.8830 GTQ
11.8550 GTQ
British Pounds to Guatemala Quetzals rate for 17/07/2013
Tuesday 16 July 2013
11.8160 GTQ
11.8430 GTQ
11.8250 GTQ
British Pounds to Guatemala Quetzals rate for 16/07/2013
Monday 15 July 2013
11.8290 GTQ
11.8160 GTQ
11.8160 GTQ
British Pounds to Guatemala Quetzals rate for 15/07/2013
Friday 12 July 2013
11.8840 GTQ
11.8290 GTQ
11.8490 GTQ
British Pounds to Guatemala Quetzals rate for 12/07/2013
Thursday 11 July 2013
11.7490 GTQ
11.8910 GTQ
11.8215 GTQ
British Pounds to Guatemala Quetzals rate for 11/07/2013
Wednesday 10 July 2013
11.6030 GTQ
11.7390 GTQ
11.6710 GTQ
British Pounds to Guatemala Quetzals rate for 10/07/2013
Tuesday 9 July 2013
11.6870 GTQ
11.6030 GTQ
11.6390 GTQ
British Pounds to Guatemala Quetzals rate for 09/07/2013
Monday 8 July 2013
11.6380 GTQ
11.6870 GTQ
11.6565 GTQ
British Pounds to Guatemala Quetzals rate for 08/07/2013
Friday 5 July 2013
11.9520 GTQ
11.6410 GTQ
11.7905 GTQ
British Pounds to Guatemala Quetzals rate for 05/07/2013
Thursday 4 July 2013
11.9650 GTQ
11.9520 GTQ
11.9575 GTQ
British Pounds to Guatemala Quetzals rate for 04/07/2013
Wednesday 3 July 2013
11.8790 GTQ
11.9650 GTQ
11.9240 GTQ
British Pounds to Guatemala Quetzals rate for 03/07/2013
Tuesday 2 July 2013
11.9230 GTQ
11.8790 GTQ
11.8955 GTQ
British Pounds to Guatemala Quetzals rate for 02/07/2013
Monday 1 July 2013
11.9120 GTQ
11.9230 GTQ
11.9275 GTQ
British Pounds to Guatemala Quetzals rate for 01/07/2013

June

Friday 28 June 2013
11.9540 GTQ
11.9140 GTQ
11.9230 GTQ
British Pounds to Guatemala Quetzals rate for 28/06/2013
Thursday 27 June 2013
11.9950 GTQ
11.9540 GTQ
11.9630 GTQ
British Pounds to Guatemala Quetzals rate for 27/06/2013
Wednesday 26 June 2013
12.0690 GTQ
11.9950 GTQ
12.0295 GTQ
British Pounds to Guatemala Quetzals rate for 26/06/2013
Tuesday 25 June 2013
12.0810 GTQ
12.0690 GTQ
12.0715 GTQ
British Pounds to Guatemala Quetzals rate for 25/06/2013
Monday 24 June 2013
12.0240 GTQ
12.0810 GTQ
12.0530 GTQ
British Pounds to Guatemala Quetzals rate for 24/06/2013
Friday 21 June 2013
12.1280 GTQ
12.0580 GTQ
12.0775 GTQ
British Pounds to Guatemala Quetzals rate for 21/06/2013
Thursday 20 June 2013
12.1040 GTQ
12.1300 GTQ
12.0965 GTQ
British Pounds to Guatemala Quetzals rate for 20/06/2013
Wednesday 19 June 2013
12.2170 GTQ
12.1040 GTQ
12.1720 GTQ
British Pounds to Guatemala Quetzals rate for 19/06/2013
Tuesday 18 June 2013
12.2750 GTQ
12.2170 GTQ
12.2185 GTQ
British Pounds to Guatemala Quetzals rate for 18/06/2013
Monday 17 June 2013
12.2830 GTQ
12.2750 GTQ
12.2860 GTQ
British Pounds to Guatemala Quetzals rate for 17/06/2013
Friday 14 June 2013
12.3210 GTQ
12.2850 GTQ
12.2780 GTQ
British Pounds to Guatemala Quetzals rate for 14/06/2013
Thursday 13 June 2013
12.2920 GTQ
12.3230 GTQ
12.3040 GTQ
British Pounds to Guatemala Quetzals rate for 13/06/2013
Wednesday 12 June 2013
12.2400 GTQ
12.2920 GTQ
12.2705 GTQ
British Pounds to Guatemala Quetzals rate for 12/06/2013
Tuesday 11 June 2013
12.1660 GTQ
12.2390 GTQ
12.1955 GTQ
British Pounds to Guatemala Quetzals rate for 11/06/2013
Monday 10 June 2013
12.1480 GTQ
12.1670 GTQ
12.1435 GTQ
British Pounds to Guatemala Quetzals rate for 10/06/2013
Friday 7 June 2013
12.1760 GTQ
12.1420 GTQ
12.1445 GTQ
British Pounds to Guatemala Quetzals rate for 07/06/2013
Thursday 6 June 2013
12.0060 GTQ
12.1770 GTQ
12.1100 GTQ
British Pounds to Guatemala Quetzals rate for 06/06/2013
Wednesday 5 June 2013
11.9340 GTQ
12.0060 GTQ
11.9625 GTQ
British Pounds to Guatemala Quetzals rate for 05/06/2013
Tuesday 4 June 2013
11.9420 GTQ
11.9340 GTQ
11.9330 GTQ
British Pounds to Guatemala Quetzals rate for 04/06/2013
Monday 3 June 2013
11.8490 GTQ
11.9420 GTQ
11.9140 GTQ
British Pounds to Guatemala Quetzals rate for 03/06/2013

May

Friday 31 May 2013
11.8760 GTQ
11.8460 GTQ
11.8435 GTQ
British Pounds to Guatemala Quetzals rate for 31/05/2013
Thursday 30 May 2013
11.7900 GTQ
11.8760 GTQ
11.8335 GTQ
British Pounds to Guatemala Quetzals rate for 30/05/2013
Wednesday 29 May 2013
11.7150 GTQ
11.7900 GTQ
11.7475 GTQ
British Pounds to Guatemala Quetzals rate for 29/05/2013
Tuesday 28 May 2013
11.7620 GTQ
11.7150 GTQ
11.7465 GTQ
British Pounds to Guatemala Quetzals rate for 28/05/2013
Monday 27 May 2013
11.8010 GTQ
11.7600 GTQ
11.7765 GTQ
British Pounds to Guatemala Quetzals rate for 27/05/2013
Friday 24 May 2013
11.7800 GTQ
11.7970 GTQ
11.7780 GTQ
British Pounds to Guatemala Quetzals rate for 24/05/2013
Thursday 23 May 2013
11.7260 GTQ
11.7820 GTQ
11.7515 GTQ
British Pounds to Guatemala Quetzals rate for 23/05/2013
Wednesday 22 May 2013
11.8020 GTQ
11.7250 GTQ
11.7575 GTQ
British Pounds to Guatemala Quetzals rate for 22/05/2013
Tuesday 21 May 2013
11.8810 GTQ
11.8000 GTQ
11.8350 GTQ
British Pounds to Guatemala Quetzals rate for 21/05/2013
Monday 20 May 2013
11.8290 GTQ
11.8830 GTQ
11.8595 GTQ
British Pounds to Guatemala Quetzals rate for 20/05/2013
Friday 17 May 2013
11.9070 GTQ
11.8370 GTQ
11.8700 GTQ
British Pounds to Guatemala Quetzals rate for 17/05/2013
Thursday 16 May 2013
11.8660 GTQ
11.9390 GTQ
11.8975 GTQ
British Pounds to Guatemala Quetzals rate for 16/05/2013
Wednesday 15 May 2013
11.8410 GTQ
11.8650 GTQ
11.8610 GTQ
British Pounds to Guatemala Quetzals rate for 15/05/2013
Tuesday 14 May 2013
11.9000 GTQ
11.8410 GTQ
11.8800 GTQ
British Pounds to Guatemala Quetzals rate for 14/05/2013
Monday 13 May 2013
11.9530 GTQ
11.8980 GTQ
11.9245 GTQ
British Pounds to Guatemala Quetzals rate for 13/05/2013
Friday 10 May 2013
12.0150 GTQ
11.9610 GTQ
11.9730 GTQ
British Pounds to Guatemala Quetzals rate for 10/05/2013
Thursday 9 May 2013
12.0840 GTQ
12.0130 GTQ
12.0460 GTQ
British Pounds to Guatemala Quetzals rate for 09/05/2013
Wednesday 8 May 2013
12.0490 GTQ
12.0840 GTQ
12.0815 GTQ
British Pounds to Guatemala Quetzals rate for 08/05/2013
Tuesday 7 May 2013
12.1000 GTQ
12.0490 GTQ
12.0635 GTQ
British Pounds to Guatemala Quetzals rate for 07/05/2013
Monday 6 May 2013
12.1180 GTQ
12.1000 GTQ
12.1065 GTQ
British Pounds to Guatemala Quetzals rate for 06/05/2013
Friday 3 May 2013
12.0900 GTQ
12.1200 GTQ
12.1050 GTQ
British Pounds to Guatemala Quetzals rate for 03/05/2013
Thursday 2 May 2013
12.1110 GTQ
12.0890 GTQ
12.0950 GTQ
British Pounds to Guatemala Quetzals rate for 02/05/2013
Wednesday 1 May 2013
12.0950 GTQ
12.1340 GTQ
12.1170 GTQ
British Pounds to Guatemala Quetzals rate for 01/05/2013

April

Tuesday 30 April 2013
12.0710 GTQ
12.0890 GTQ
12.0855 GTQ
British Pounds to Guatemala Quetzals rate for 30/04/2013
Monday 29 April 2013
12.0640 GTQ
12.0700 GTQ
12.0835 GTQ
British Pounds to Guatemala Quetzals rate for 29/04/2013
Friday 26 April 2013
12.0440 GTQ
12.0640 GTQ
12.0570 GTQ
British Pounds to Guatemala Quetzals rate for 26/04/2013
Thursday 25 April 2013
11.9160 GTQ
12.0440 GTQ
11.9925 GTQ
British Pounds to Guatemala Quetzals rate for 25/04/2013
Wednesday 24 April 2013
11.8880 GTQ
11.9160 GTQ
11.9020 GTQ
British Pounds to Guatemala Quetzals rate for 24/04/2013
Tuesday 23 April 2013
11.9250 GTQ
11.8880 GTQ
11.9100 GTQ
British Pounds to Guatemala Quetzals rate for 23/04/2013
Monday 22 April 2013
11.8880 GTQ
11.9250 GTQ
11.8970 GTQ
British Pounds to Guatemala Quetzals rate for 22/04/2013
Friday 19 April 2013
11.9160 GTQ
11.8850 GTQ
11.9310 GTQ
British Pounds to Guatemala Quetzals rate for 19/04/2013
Thursday 18 April 2013
11.8790 GTQ
11.9160 GTQ
11.9065 GTQ
British Pounds to Guatemala Quetzals rate for 18/04/2013
Wednesday 17 April 2013
11.9710 GTQ
11.8790 GTQ
11.9165 GTQ
British Pounds to Guatemala Quetzals rate for 17/04/2013
Tuesday 16 April 2013
11.9110 GTQ
11.9710 GTQ
11.9405 GTQ
British Pounds to Guatemala Quetzals rate for 16/04/2013
Monday 15 April 2013
11.9760 GTQ
11.9090 GTQ
11.9545 GTQ
British Pounds to Guatemala Quetzals rate for 15/04/2013
Friday 12 April 2013
11.9990 GTQ
11.9760 GTQ
11.9960 GTQ
British Pounds to Guatemala Quetzals rate for 12/04/2013
Thursday 11 April 2013
11.9450 GTQ
11.9990 GTQ
11.9825 GTQ
British Pounds to Guatemala Quetzals rate for 11/04/2013
Wednesday 10 April 2013
11.9630 GTQ
11.9450 GTQ
11.9525 GTQ
British Pounds to Guatemala Quetzals rate for 10/04/2013
Tuesday 9 April 2013
11.9230 GTQ
11.9630 GTQ
11.9505 GTQ
British Pounds to Guatemala Quetzals rate for 09/04/2013
Monday 8 April 2013
11.9750 GTQ
11.9230 GTQ
11.9630 GTQ
British Pounds to Guatemala Quetzals rate for 08/04/2013
Friday 5 April 2013
11.8930 GTQ
12.0050 GTQ
11.9455 GTQ
British Pounds to Guatemala Quetzals rate for 05/04/2013
Thursday 4 April 2013
11.7850 GTQ
11.8930 GTQ
11.8340 GTQ
British Pounds to Guatemala Quetzals rate for 04/04/2013
Wednesday 3 April 2013
11.7400 GTQ
11.7880 GTQ
11.7640 GTQ
British Pounds to Guatemala Quetzals rate for 03/04/2013
Tuesday 2 April 2013
11.8180 GTQ
11.7400 GTQ
11.7780 GTQ
British Pounds to Guatemala Quetzals rate for 02/04/2013
Monday 1 April 2013
11.8180 GTQ
11.8180 GTQ
11.8180 GTQ
British Pounds to Guatemala Quetzals rate for 01/04/2013

March

Friday 29 March 2013
11.8160 GTQ
11.8180 GTQ
11.8205 GTQ
British Pounds to Guatemala Quetzals rate for 29/03/2013
Thursday 28 March 2013
11.7680 GTQ
11.8150 GTQ
11.7940 GTQ
British Pounds to Guatemala Quetzals rate for 28/03/2013
Wednesday 27 March 2013
11.8030 GTQ
11.7660 GTQ
11.7765 GTQ
British Pounds to Guatemala Quetzals rate for 27/03/2013
Tuesday 26 March 2013
11.8390 GTQ
11.8030 GTQ
11.8280 GTQ
British Pounds to Guatemala Quetzals rate for 26/03/2013
Monday 25 March 2013
11.9100 GTQ
11.8420 GTQ
11.8760 GTQ
British Pounds to Guatemala Quetzals rate for 25/03/2013
Friday 22 March 2013
11.8760 GTQ
11.9100 GTQ
11.8960 GTQ
British Pounds to Guatemala Quetzals rate for 22/03/2013
Thursday 21 March 2013
11.8390 GTQ
11.8760 GTQ
11.8685 GTQ
British Pounds to Guatemala Quetzals rate for 21/03/2013
Wednesday 20 March 2013
11.7970 GTQ
11.8390 GTQ
11.8450 GTQ
British Pounds to Guatemala Quetzals rate for 20/03/2013
Tuesday 19 March 2013
11.7990 GTQ
11.7920 GTQ
11.8070 GTQ
British Pounds to Guatemala Quetzals rate for 19/03/2013
Monday 18 March 2013
11.8110 GTQ
11.7990 GTQ
11.7980 GTQ
British Pounds to Guatemala Quetzals rate for 18/03/2013
Friday 15 March 2013
11.7690 GTQ
11.8060 GTQ
11.8100 GTQ
British Pounds to Guatemala Quetzals rate for 15/03/2013
Thursday 14 March 2013
11.6430 GTQ
11.7690 GTQ
11.7185 GTQ
British Pounds to Guatemala Quetzals rate for 14/03/2013
Wednesday 13 March 2013
11.6250 GTQ
11.6430 GTQ
11.6510 GTQ
British Pounds to Guatemala Quetzals rate for 13/03/2013
Tuesday 12 March 2013
11.6380 GTQ
11.6250 GTQ
11.6215 GTQ
British Pounds to Guatemala Quetzals rate for 12/03/2013
Monday 11 March 2013
11.6320 GTQ
11.6380 GTQ
11.6260 GTQ
British Pounds to Guatemala Quetzals rate for 11/03/2013
Friday 8 March 2013
11.7140 GTQ
11.6330 GTQ
11.6770 GTQ
British Pounds to Guatemala Quetzals rate for 08/03/2013
Thursday 7 March 2013
11.7470 GTQ
11.7140 GTQ
11.7420 GTQ
British Pounds to Guatemala Quetzals rate for 07/03/2013
Wednesday 6 March 2013
11.8330 GTQ
11.7540 GTQ
11.8065 GTQ
British Pounds to Guatemala Quetzals rate for 06/03/2013
Tuesday 5 March 2013
11.8500 GTQ
11.8330 GTQ
11.8665 GTQ
British Pounds to Guatemala Quetzals rate for 05/03/2013
Monday 4 March 2013
11.7980 GTQ
11.8470 GTQ
11.8185 GTQ
British Pounds to Guatemala Quetzals rate for 04/03/2013
Friday 1 March 2013
11.8870 GTQ
11.7900 GTQ
11.8275 GTQ
British Pounds to Guatemala Quetzals rate for 01/03/2013

February

Thursday 28 February 2013
11.8730 GTQ
11.8870 GTQ
11.9280 GTQ
British Pounds to Guatemala Quetzals rate for 28/02/2013
Wednesday 27 February 2013
11.7830 GTQ
11.8730 GTQ
11.8120 GTQ
British Pounds to Guatemala Quetzals rate for 27/02/2013
Tuesday 26 February 2013
11.8280 GTQ
11.7840 GTQ
11.8115 GTQ
British Pounds to Guatemala Quetzals rate for 26/02/2013
Monday 25 February 2013
11.7670 GTQ
11.8280 GTQ
11.7950 GTQ
British Pounds to Guatemala Quetzals rate for 25/02/2013
Friday 22 February 2013
11.9240 GTQ
11.8430 GTQ
11.8960 GTQ
British Pounds to Guatemala Quetzals rate for 22/02/2013
Thursday 21 February 2013
11.9190 GTQ
11.9240 GTQ
11.9070 GTQ
British Pounds to Guatemala Quetzals rate for 21/02/2013
Wednesday 20 February 2013
12.0560 GTQ
11.9190 GTQ
11.9950 GTQ
British Pounds to Guatemala Quetzals rate for 20/02/2013
Tuesday 19 February 2013
12.0910 GTQ
12.0570 GTQ
12.0790 GTQ
British Pounds to Guatemala Quetzals rate for 19/02/2013
Monday 18 February 2013
12.1390 GTQ
12.0910 GTQ
12.1130 GTQ
British Pounds to Guatemala Quetzals rate for 18/02/2013
Friday 15 February 2013
12.1320 GTQ
12.1480 GTQ
12.1415 GTQ
British Pounds to Guatemala Quetzals rate for 15/02/2013
Thursday 14 February 2013
12.1610 GTQ
12.1320 GTQ
12.1415 GTQ
British Pounds to Guatemala Quetzals rate for 14/02/2013
Wednesday 13 February 2013
12.2880 GTQ
12.1610 GTQ
12.2300 GTQ
British Pounds to Guatemala Quetzals rate for 13/02/2013
Tuesday 12 February 2013
12.3370 GTQ
12.2890 GTQ
12.2840 GTQ
British Pounds to Guatemala Quetzals rate for 12/02/2013
Monday 11 February 2013
12.4420 GTQ
12.3380 GTQ
12.3930 GTQ
British Pounds to Guatemala Quetzals rate for 11/02/2013
Friday 8 February 2013
12.3390 GTQ
12.4470 GTQ
12.4045 GTQ
British Pounds to Guatemala Quetzals rate for 08/02/2013
Thursday 7 February 2013
12.2800 GTQ
12.3380 GTQ
12.3100 GTQ
British Pounds to Guatemala Quetzals rate for 07/02/2013
Wednesday 6 February 2013
12.2610 GTQ
12.2790 GTQ
12.2720 GTQ
British Pounds to Guatemala Quetzals rate for 06/02/2013
Tuesday 5 February 2013
12.3270 GTQ
12.2620 GTQ
12.2845 GTQ
British Pounds to Guatemala Quetzals rate for 05/02/2013
Monday 4 February 2013
12.2800 GTQ
12.3280 GTQ
12.3040 GTQ
British Pounds to Guatemala Quetzals rate for 04/02/2013
Friday 1 February 2013
12.4150 GTQ
12.2800 GTQ
12.3525 GTQ
British Pounds to Guatemala Quetzals rate for 01/02/2013

January

Thursday 31 January 2013
12.4040 GTQ
12.4150 GTQ
12.4010 GTQ
British Pounds to Guatemala Quetzals rate for 31/01/2013
Wednesday 30 January 2013
12.4000 GTQ
12.4060 GTQ
12.3910 GTQ
British Pounds to Guatemala Quetzals rate for 30/01/2013
Tuesday 29 January 2013
12.3410 GTQ
12.3980 GTQ
12.3715 GTQ
British Pounds to Guatemala Quetzals rate for 29/01/2013
Monday 28 January 2013
12.3740 GTQ
12.3400 GTQ
12.3555 GTQ
British Pounds to Guatemala Quetzals rate for 28/01/2013
Friday 25 January 2013
12.3840 GTQ
12.4020 GTQ
12.3980 GTQ
British Pounds to Guatemala Quetzals rate for 25/01/2013
Thursday 24 January 2013
12.4290 GTQ
12.3870 GTQ
12.3985 GTQ
British Pounds to Guatemala Quetzals rate for 24/01/2013
Wednesday 23 January 2013
12.4170 GTQ
12.4290 GTQ
12.4400 GTQ
British Pounds to Guatemala Quetzals rate for 23/01/2013
Tuesday 22 January 2013
12.4330 GTQ
12.4170 GTQ
12.4385 GTQ
British Pounds to Guatemala Quetzals rate for 22/01/2013
Monday 21 January 2013
12.4780 GTQ
12.4330 GTQ
12.4480 GTQ
British Pounds to Guatemala Quetzals rate for 21/01/2013
Friday 18 January 2013
12.5630 GTQ
12.4740 GTQ
12.5190 GTQ
British Pounds to Guatemala Quetzals rate for 18/01/2013
Thursday 17 January 2013
12.5940 GTQ
12.5650 GTQ
12.5705 GTQ
British Pounds to Guatemala Quetzals rate for 17/01/2013
Wednesday 16 January 2013
12.6670 GTQ
12.5940 GTQ
12.6270 GTQ
British Pounds to Guatemala Quetzals rate for 16/01/2013
Tuesday 15 January 2013
12.7010 GTQ
12.6690 GTQ
12.6775 GTQ
British Pounds to Guatemala Quetzals rate for 15/01/2013
Monday 14 January 2013
12.7620 GTQ
12.6980 GTQ
12.7220 GTQ
British Pounds to Guatemala Quetzals rate for 14/01/2013
Friday 11 January 2013
12.7890 GTQ
12.7620 GTQ
12.7635 GTQ
British Pounds to Guatemala Quetzals rate for 11/01/2013
Thursday 10 January 2013
12.7140 GTQ
12.7870 GTQ
12.7465 GTQ
British Pounds to Guatemala Quetzals rate for 10/01/2013
Wednesday 9 January 2013
12.8010 GTQ
12.7150 GTQ
12.7520 GTQ
British Pounds to Guatemala Quetzals rate for 09/01/2013
Tuesday 8 January 2013
12.8460 GTQ
12.8010 GTQ
12.8180 GTQ
British Pounds to Guatemala Quetzals rate for 08/01/2013
Monday 7 January 2013
12.7960 GTQ
12.8470 GTQ
12.8060 GTQ
British Pounds to Guatemala Quetzals rate for 07/01/2013
Friday 4 January 2013
12.7880 GTQ
12.7980 GTQ
12.7765 GTQ
British Pounds to Guatemala Quetzals rate for 04/01/2013
Thursday 3 January 2013
12.8490 GTQ
12.7900 GTQ
12.8100 GTQ
British Pounds to Guatemala Quetzals rate for 03/01/2013
Wednesday 2 January 2013
12.8410 GTQ
12.8470 GTQ
12.8810 GTQ
British Pounds to Guatemala Quetzals rate for 02/01/2013
Tuesday 1 January 2013
12.8410 GTQ
12.8410 GTQ
12.8350 GTQ
British Pounds to Guatemala Quetzals rate for 01/01/2013

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.