MENU

Converting British Pounds into Guatemala Quetzals in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 12.967 on 17/09/2012

Worst Exchange Rate: 11.981 on 01/06/2012

Mid Exchange Rate: 12.365 on 15/06/2012


Today's Live Rate: 1 GBP = 10.3906 GTQ

Best Retail Rate: 1 GBP = 10.3179 GTQ

Indicative Bank Rate: 1 GBP = 9.9833 GTQ

Find Out More

 

Historical Graph For Converting British Pounds into Guatemala Quetzals

Loading

Table of 1 British Pound to Guatemala Quetzal Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
12.7830 GTQ
12.8410 GTQ
12.8135 GTQ
British Pounds to Guatemala Quetzals rate for 31/12/2012
Friday 28 December 2012
12.7560 GTQ
12.7790 GTQ
12.7685 GTQ
British Pounds to Guatemala Quetzals rate for 28/12/2012
Thursday 27 December 2012
12.7980 GTQ
12.7560 GTQ
12.7800 GTQ
British Pounds to Guatemala Quetzals rate for 27/12/2012
Wednesday 26 December 2012
12.8160 GTQ
12.7980 GTQ
12.8015 GTQ
British Pounds to Guatemala Quetzals rate for 26/12/2012
Tuesday 25 December 2012
12.8230 GTQ
12.8160 GTQ
12.8195 GTQ
British Pounds to Guatemala Quetzals rate for 25/12/2012
Monday 24 December 2012
12.8600 GTQ
12.8230 GTQ
12.8410 GTQ
British Pounds to Guatemala Quetzals rate for 24/12/2012
Friday 21 December 2012
12.9260 GTQ
12.8610 GTQ
12.8875 GTQ
British Pounds to Guatemala Quetzals rate for 21/12/2012
Thursday 20 December 2012
12.8510 GTQ
12.9270 GTQ
12.8900 GTQ
British Pounds to Guatemala Quetzals rate for 20/12/2012
Wednesday 19 December 2012
12.8050 GTQ
12.8510 GTQ
12.8430 GTQ
British Pounds to Guatemala Quetzals rate for 19/12/2012
Tuesday 18 December 2012
12.7790 GTQ
12.8050 GTQ
12.7970 GTQ
British Pounds to Guatemala Quetzals rate for 18/12/2012
Monday 17 December 2012
12.7580 GTQ
12.7790 GTQ
12.7735 GTQ
British Pounds to Guatemala Quetzals rate for 17/12/2012
Friday 14 December 2012
12.6900 GTQ
12.7630 GTQ
12.7300 GTQ
British Pounds to Guatemala Quetzals rate for 14/12/2012
Thursday 13 December 2012
12.6400 GTQ
12.6920 GTQ
12.6710 GTQ
British Pounds to Guatemala Quetzals rate for 13/12/2012
Wednesday 12 December 2012
12.6250 GTQ
12.6390 GTQ
12.6345 GTQ
British Pounds to Guatemala Quetzals rate for 12/12/2012
Tuesday 11 December 2012
12.5930 GTQ
12.6250 GTQ
12.6130 GTQ
British Pounds to Guatemala Quetzals rate for 11/12/2012
Monday 10 December 2012
12.6020 GTQ
12.5930 GTQ
12.6910 GTQ
British Pounds to Guatemala Quetzals rate for 10/12/2012
Friday 7 December 2012
12.6090 GTQ
12.6020 GTQ
12.5950 GTQ
British Pounds to Guatemala Quetzals rate for 07/12/2012
Thursday 6 December 2012
12.6580 GTQ
12.6110 GTQ
12.6405 GTQ
British Pounds to Guatemala Quetzals rate for 06/12/2012
Wednesday 5 December 2012
12.6890 GTQ
12.6680 GTQ
12.6770 GTQ
British Pounds to Guatemala Quetzals rate for 05/12/2012
Tuesday 4 December 2012
12.6900 GTQ
12.6870 GTQ
12.6940 GTQ
British Pounds to Guatemala Quetzals rate for 04/12/2012
Monday 3 December 2012
12.6400 GTQ
12.6890 GTQ
12.6740 GTQ
British Pounds to Guatemala Quetzals rate for 03/12/2012

November

Friday 30 November 2012
12.6950 GTQ
12.6370 GTQ
12.6675 GTQ
British Pounds to Guatemala Quetzals rate for 30/11/2012
Thursday 29 November 2012
12.7110 GTQ
12.6950 GTQ
12.7055 GTQ
British Pounds to Guatemala Quetzals rate for 29/11/2012
Wednesday 28 November 2012
12.7170 GTQ
12.7100 GTQ
12.6945 GTQ
British Pounds to Guatemala Quetzals rate for 28/11/2012
Tuesday 27 November 2012
12.7140 GTQ
12.7180 GTQ
12.7230 GTQ
British Pounds to Guatemala Quetzals rate for 27/11/2012
Monday 26 November 2012
12.6900 GTQ
12.7140 GTQ
12.6975 GTQ
British Pounds to Guatemala Quetzals rate for 26/11/2012
Friday 23 November 2012
12.5560 GTQ
12.6930 GTQ
12.6310 GTQ
British Pounds to Guatemala Quetzals rate for 23/11/2012
Thursday 22 November 2012
12.5720 GTQ
12.5560 GTQ
12.5675 GTQ
British Pounds to Guatemala Quetzals rate for 22/11/2012
Wednesday 21 November 2012
12.5430 GTQ
12.5700 GTQ
12.5475 GTQ
British Pounds to Guatemala Quetzals rate for 21/11/2012
Tuesday 20 November 2012
12.5300 GTQ
12.5430 GTQ
12.5340 GTQ
British Pounds to Guatemala Quetzals rate for 20/11/2012
Monday 19 November 2012
12.5000 GTQ
12.5310 GTQ
12.5165 GTQ
British Pounds to Guatemala Quetzals rate for 19/11/2012
Friday 16 November 2012
12.4350 GTQ
12.5000 GTQ
12.4705 GTQ
British Pounds to Guatemala Quetzals rate for 16/11/2012
Thursday 15 November 2012
12.4090 GTQ
12.4350 GTQ
12.4315 GTQ
British Pounds to Guatemala Quetzals rate for 15/11/2012
Wednesday 14 November 2012
12.4190 GTQ
12.4090 GTQ
12.4225 GTQ
British Pounds to Guatemala Quetzals rate for 14/11/2012
Tuesday 13 November 2012
12.4410 GTQ
12.4190 GTQ
12.4300 GTQ
British Pounds to Guatemala Quetzals rate for 13/11/2012
Monday 12 November 2012
12.4460 GTQ
12.4410 GTQ
12.4365 GTQ
British Pounds to Guatemala Quetzals rate for 12/11/2012
Friday 9 November 2012
12.5080 GTQ
12.4400 GTQ
12.4820 GTQ
British Pounds to Guatemala Quetzals rate for 09/11/2012
Thursday 8 November 2012
12.4980 GTQ
12.5080 GTQ
12.4990 GTQ
British Pounds to Guatemala Quetzals rate for 08/11/2012
Wednesday 7 November 2012
12.5010 GTQ
12.4980 GTQ
12.5040 GTQ
British Pounds to Guatemala Quetzals rate for 07/11/2012
Tuesday 6 November 2012
12.4890 GTQ
12.5070 GTQ
12.4970 GTQ
British Pounds to Guatemala Quetzals rate for 06/11/2012
Monday 5 November 2012
12.5460 GTQ
12.4890 GTQ
12.5125 GTQ
British Pounds to Guatemala Quetzals rate for 05/11/2012
Friday 2 November 2012
12.6380 GTQ
12.5460 GTQ
12.5880 GTQ
British Pounds to Guatemala Quetzals rate for 02/11/2012
Thursday 1 November 2012
12.6410 GTQ
12.6380 GTQ
12.6480 GTQ
British Pounds to Guatemala Quetzals rate for 01/11/2012

October

Wednesday 31 October 2012
12.5950 GTQ
12.6410 GTQ
12.6210 GTQ
British Pounds to Guatemala Quetzals rate for 31/10/2012
Tuesday 30 October 2012
12.6080 GTQ
12.5950 GTQ
12.6045 GTQ
British Pounds to Guatemala Quetzals rate for 30/10/2012
Monday 29 October 2012
12.6760 GTQ
12.6130 GTQ
12.6390 GTQ
British Pounds to Guatemala Quetzals rate for 29/10/2012
Friday 26 October 2012
12.6730 GTQ
12.6690 GTQ
12.6840 GTQ
British Pounds to Guatemala Quetzals rate for 26/10/2012
Thursday 25 October 2012
12.5820 GTQ
12.6750 GTQ
12.6335 GTQ
British Pounds to Guatemala Quetzals rate for 25/10/2012
Wednesday 24 October 2012
12.5010 GTQ
12.5780 GTQ
12.5390 GTQ
British Pounds to Guatemala Quetzals rate for 24/10/2012
Tuesday 23 October 2012
12.5440 GTQ
12.4970 GTQ
12.5140 GTQ
British Pounds to Guatemala Quetzals rate for 23/10/2012
Monday 22 October 2012
12.5420 GTQ
12.5440 GTQ
12.5525 GTQ
British Pounds to Guatemala Quetzals rate for 22/10/2012
Friday 19 October 2012
12.5760 GTQ
12.5440 GTQ
12.5620 GTQ
British Pounds to Guatemala Quetzals rate for 19/10/2012
Thursday 18 October 2012
12.6950 GTQ
12.5760 GTQ
12.6345 GTQ
British Pounds to Guatemala Quetzals rate for 18/10/2012
Wednesday 17 October 2012
12.7030 GTQ
12.6950 GTQ
12.7025 GTQ
British Pounds to Guatemala Quetzals rate for 17/10/2012
Tuesday 16 October 2012
12.6710 GTQ
12.7030 GTQ
12.6910 GTQ
British Pounds to Guatemala Quetzals rate for 16/10/2012
Monday 15 October 2012
12.8320 GTQ
12.6710 GTQ
12.7525 GTQ
British Pounds to Guatemala Quetzals rate for 15/10/2012
Friday 12 October 2012
12.8090 GTQ
12.8320 GTQ
12.8220 GTQ
British Pounds to Guatemala Quetzals rate for 12/10/2012
Thursday 11 October 2012
12.7810 GTQ
12.8090 GTQ
12.7900 GTQ
British Pounds to Guatemala Quetzals rate for 11/10/2012
Wednesday 10 October 2012
12.7720 GTQ
12.7810 GTQ
12.7785 GTQ
British Pounds to Guatemala Quetzals rate for 10/10/2012
Tuesday 9 October 2012
12.8000 GTQ
12.7720 GTQ
12.7820 GTQ
British Pounds to Guatemala Quetzals rate for 09/10/2012
Monday 8 October 2012
12.8790 GTQ
12.8000 GTQ
12.8380 GTQ
British Pounds to Guatemala Quetzals rate for 08/10/2012
Friday 5 October 2012
12.9260 GTQ
12.8790 GTQ
12.9045 GTQ
British Pounds to Guatemala Quetzals rate for 05/10/2012
Thursday 4 October 2012
12.8340 GTQ
12.9260 GTQ
12.8800 GTQ
British Pounds to Guatemala Quetzals rate for 04/10/2012
Wednesday 3 October 2012
12.8830 GTQ
12.8310 GTQ
12.8565 GTQ
British Pounds to Guatemala Quetzals rate for 03/10/2012
Tuesday 2 October 2012
12.8770 GTQ
12.8830 GTQ
12.8980 GTQ
British Pounds to Guatemala Quetzals rate for 02/10/2012
Monday 1 October 2012
12.8900 GTQ
12.8750 GTQ
12.8895 GTQ
British Pounds to Guatemala Quetzals rate for 01/10/2012

September

Friday 28 September 2012
12.9570 GTQ
12.8890 GTQ
12.9230 GTQ
British Pounds to Guatemala Quetzals rate for 28/09/2012
Thursday 27 September 2012
12.9050 GTQ
12.9570 GTQ
12.9355 GTQ
British Pounds to Guatemala Quetzals rate for 27/09/2012
Wednesday 26 September 2012
12.9200 GTQ
12.9040 GTQ
12.9105 GTQ
British Pounds to Guatemala Quetzals rate for 26/09/2012
Tuesday 25 September 2012
12.9480 GTQ
12.9200 GTQ
12.9480 GTQ
British Pounds to Guatemala Quetzals rate for 25/09/2012
Monday 24 September 2012
12.9490 GTQ
12.9470 GTQ
12.9460 GTQ
British Pounds to Guatemala Quetzals rate for 24/09/2012
Friday 21 September 2012
12.9460 GTQ
12.9600 GTQ
12.9700 GTQ
British Pounds to Guatemala Quetzals rate for 21/09/2012
Thursday 20 September 2012
12.9490 GTQ
12.9460 GTQ
12.9370 GTQ
British Pounds to Guatemala Quetzals rate for 20/09/2012
Wednesday 19 September 2012
12.9660 GTQ
12.9500 GTQ
12.9550 GTQ
British Pounds to Guatemala Quetzals rate for 19/09/2012
Tuesday 18 September 2012
12.9720 GTQ
12.9660 GTQ
12.9680 GTQ
British Pounds to Guatemala Quetzals rate for 18/09/2012
Monday 17 September 2012
12.9490 GTQ
12.9670 GTQ
12.9685 GTQ
British Pounds to Guatemala Quetzals rate for 17/09/2012
Friday 14 September 2012
12.9310 GTQ
12.9510 GTQ
12.9555 GTQ
British Pounds to Guatemala Quetzals rate for 14/09/2012
Thursday 13 September 2012
12.8950 GTQ
12.9310 GTQ
12.9070 GTQ
British Pounds to Guatemala Quetzals rate for 13/09/2012
Wednesday 12 September 2012
12.8830 GTQ
12.8950 GTQ
12.8875 GTQ
British Pounds to Guatemala Quetzals rate for 12/09/2012
Tuesday 11 September 2012
12.8190 GTQ
12.8840 GTQ
12.8545 GTQ
British Pounds to Guatemala Quetzals rate for 11/09/2012
Monday 10 September 2012
12.8410 GTQ
12.8190 GTQ
12.8175 GTQ
British Pounds to Guatemala Quetzals rate for 10/09/2012
Friday 7 September 2012
12.7610 GTQ
12.8200 GTQ
12.8015 GTQ
British Pounds to Guatemala Quetzals rate for 07/09/2012
Thursday 6 September 2012
12.6630 GTQ
12.7610 GTQ
12.7110 GTQ
British Pounds to Guatemala Quetzals rate for 06/09/2012
Wednesday 5 September 2012
12.6380 GTQ
12.6640 GTQ
12.6535 GTQ
British Pounds to Guatemala Quetzals rate for 05/09/2012
Tuesday 4 September 2012
12.6490 GTQ
12.6380 GTQ
12.6505 GTQ
British Pounds to Guatemala Quetzals rate for 04/09/2012
Monday 3 September 2012
12.6020 GTQ
12.6510 GTQ
12.6075 GTQ
British Pounds to Guatemala Quetzals rate for 03/09/2012

August

Friday 31 August 2012
12.5350 GTQ
12.6030 GTQ
12.5655 GTQ
British Pounds to Guatemala Quetzals rate for 31/08/2012
Thursday 30 August 2012
12.5570 GTQ
12.5350 GTQ
12.5545 GTQ
British Pounds to Guatemala Quetzals rate for 30/08/2012
Wednesday 29 August 2012
12.5220 GTQ
12.5570 GTQ
12.5400 GTQ
British Pounds to Guatemala Quetzals rate for 29/08/2012
Tuesday 28 August 2012
12.4820 GTQ
12.5260 GTQ
12.4920 GTQ
British Pounds to Guatemala Quetzals rate for 28/08/2012
Monday 27 August 2012
12.4910 GTQ
12.4820 GTQ
12.4915 GTQ
British Pounds to Guatemala Quetzals rate for 27/08/2012
Friday 24 August 2012
12.4990 GTQ
12.5070 GTQ
12.4985 GTQ
British Pounds to Guatemala Quetzals rate for 24/08/2012
Thursday 23 August 2012
12.4910 GTQ
12.5010 GTQ
12.5035 GTQ
British Pounds to Guatemala Quetzals rate for 23/08/2012
Wednesday 22 August 2012
12.4110 GTQ
12.4910 GTQ
12.4460 GTQ
British Pounds to Guatemala Quetzals rate for 22/08/2012
Tuesday 21 August 2012
12.3640 GTQ
12.4110 GTQ
12.3935 GTQ
British Pounds to Guatemala Quetzals rate for 21/08/2012
Monday 20 August 2012
12.3600 GTQ
12.3640 GTQ
12.3560 GTQ
British Pounds to Guatemala Quetzals rate for 20/08/2012
Friday 17 August 2012
12.3940 GTQ
12.3490 GTQ
12.3675 GTQ
British Pounds to Guatemala Quetzals rate for 17/08/2012
Thursday 16 August 2012
12.3460 GTQ
12.3940 GTQ
12.3660 GTQ
British Pounds to Guatemala Quetzals rate for 16/08/2012
Wednesday 15 August 2012
12.3420 GTQ
12.3460 GTQ
12.3470 GTQ
British Pounds to Guatemala Quetzals rate for 15/08/2012
Tuesday 14 August 2012
12.3410 GTQ
12.3420 GTQ
12.3455 GTQ
British Pounds to Guatemala Quetzals rate for 14/08/2012
Monday 13 August 2012
12.3320 GTQ
12.3420 GTQ
12.3390 GTQ
British Pounds to Guatemala Quetzals rate for 13/08/2012
Friday 10 August 2012
12.2930 GTQ
12.3200 GTQ
12.2925 GTQ
British Pounds to Guatemala Quetzals rate for 10/08/2012
Thursday 9 August 2012
12.2510 GTQ
12.2930 GTQ
12.2730 GTQ
British Pounds to Guatemala Quetzals rate for 09/08/2012
Wednesday 8 August 2012
12.2260 GTQ
12.2510 GTQ
12.2430 GTQ
British Pounds to Guatemala Quetzals rate for 08/08/2012
Tuesday 7 August 2012
12.2300 GTQ
12.2290 GTQ
12.2460 GTQ
British Pounds to Guatemala Quetzals rate for 07/08/2012
Monday 6 August 2012
12.2600 GTQ
12.2300 GTQ
12.2300 GTQ
British Pounds to Guatemala Quetzals rate for 06/08/2012
Friday 3 August 2012
12.1600 GTQ
12.2540 GTQ
12.2055 GTQ
British Pounds to Guatemala Quetzals rate for 03/08/2012
Thursday 2 August 2012
12.1750 GTQ
12.1590 GTQ
12.1695 GTQ
British Pounds to Guatemala Quetzals rate for 02/08/2012
Wednesday 1 August 2012
12.2860 GTQ
12.1750 GTQ
12.2305 GTQ
British Pounds to Guatemala Quetzals rate for 01/08/2012

July

Tuesday 31 July 2012
12.3070 GTQ
12.2840 GTQ
12.2885 GTQ
British Pounds to Guatemala Quetzals rate for 31/07/2012
Monday 30 July 2012
12.3390 GTQ
12.3070 GTQ
12.3155 GTQ
British Pounds to Guatemala Quetzals rate for 30/07/2012
Friday 27 July 2012
12.2800 GTQ
12.3280 GTQ
12.3100 GTQ
British Pounds to Guatemala Quetzals rate for 27/07/2012
Thursday 26 July 2012
12.1310 GTQ
12.2770 GTQ
12.2000 GTQ
British Pounds to Guatemala Quetzals rate for 26/07/2012
Wednesday 25 July 2012
12.1370 GTQ
12.1290 GTQ
12.1250 GTQ
British Pounds to Guatemala Quetzals rate for 25/07/2012
Tuesday 24 July 2012
12.1530 GTQ
12.1300 GTQ
12.1430 GTQ
British Pounds to Guatemala Quetzals rate for 24/07/2012
Monday 23 July 2012
12.2220 GTQ
12.1530 GTQ
12.1730 GTQ
British Pounds to Guatemala Quetzals rate for 23/07/2012
Friday 20 July 2012
12.2970 GTQ
12.2220 GTQ
12.2575 GTQ
British Pounds to Guatemala Quetzals rate for 20/07/2012
Thursday 19 July 2012
12.2300 GTQ
12.2960 GTQ
12.2610 GTQ
British Pounds to Guatemala Quetzals rate for 19/07/2012
Wednesday 18 July 2012
12.2340 GTQ
12.2280 GTQ
12.2240 GTQ
British Pounds to Guatemala Quetzals rate for 18/07/2012
Tuesday 17 July 2012
12.2430 GTQ
12.2340 GTQ
12.2155 GTQ
British Pounds to Guatemala Quetzals rate for 17/07/2012
Monday 16 July 2012
12.1970 GTQ
12.2430 GTQ
12.2200 GTQ
British Pounds to Guatemala Quetzals rate for 16/07/2012
Friday 13 July 2012
12.0670 GTQ
12.1970 GTQ
12.1320 GTQ
British Pounds to Guatemala Quetzals rate for 13/07/2012
Thursday 12 July 2012
12.1250 GTQ
12.0680 GTQ
12.0930 GTQ
British Pounds to Guatemala Quetzals rate for 12/07/2012
Wednesday 11 July 2012
12.1380 GTQ
12.1250 GTQ
12.1455 GTQ
British Pounds to Guatemala Quetzals rate for 11/07/2012
Tuesday 10 July 2012
12.1440 GTQ
12.1370 GTQ
12.1320 GTQ
British Pounds to Guatemala Quetzals rate for 10/07/2012
Monday 9 July 2012
12.1160 GTQ
12.1440 GTQ
12.1335 GTQ
British Pounds to Guatemala Quetzals rate for 09/07/2012
Friday 6 July 2012
12.1460 GTQ
12.1170 GTQ
12.1265 GTQ
British Pounds to Guatemala Quetzals rate for 06/07/2012
Thursday 5 July 2012
12.2270 GTQ
12.1460 GTQ
12.1865 GTQ
British Pounds to Guatemala Quetzals rate for 05/07/2012
Wednesday 4 July 2012
12.3020 GTQ
12.2290 GTQ
12.2580 GTQ
British Pounds to Guatemala Quetzals rate for 04/07/2012
Tuesday 3 July 2012
12.3140 GTQ
12.3020 GTQ
12.3025 GTQ
British Pounds to Guatemala Quetzals rate for 03/07/2012
Monday 2 July 2012
12.3270 GTQ
12.3140 GTQ
12.3110 GTQ
British Pounds to Guatemala Quetzals rate for 02/07/2012

June

Friday 29 June 2012
12.1780 GTQ
12.2890 GTQ
12.2460 GTQ
British Pounds to Guatemala Quetzals rate for 29/06/2012
Thursday 28 June 2012
12.2140 GTQ
12.1780 GTQ
12.1955 GTQ
British Pounds to Guatemala Quetzals rate for 28/06/2012
Wednesday 27 June 2012
12.1730 GTQ
12.2140 GTQ
12.1940 GTQ
British Pounds to Guatemala Quetzals rate for 27/06/2012
Tuesday 26 June 2012
12.1230 GTQ
12.1730 GTQ
12.1450 GTQ
British Pounds to Guatemala Quetzals rate for 26/06/2012
Monday 25 June 2012
12.2470 GTQ
12.1210 GTQ
12.1795 GTQ
British Pounds to Guatemala Quetzals rate for 25/06/2012
Friday 22 June 2012
12.2170 GTQ
12.2470 GTQ
12.2390 GTQ
British Pounds to Guatemala Quetzals rate for 22/06/2012
Thursday 21 June 2012
12.3130 GTQ
12.2170 GTQ
12.2655 GTQ
British Pounds to Guatemala Quetzals rate for 21/06/2012
Wednesday 20 June 2012
12.3520 GTQ
12.3100 GTQ
12.3335 GTQ
British Pounds to Guatemala Quetzals rate for 20/06/2012
Tuesday 19 June 2012
12.3030 GTQ
12.3510 GTQ
12.3345 GTQ
British Pounds to Guatemala Quetzals rate for 19/06/2012
Monday 18 June 2012
12.3750 GTQ
12.3030 GTQ
12.3355 GTQ
British Pounds to Guatemala Quetzals rate for 18/06/2012
Friday 15 June 2012
12.2580 GTQ
12.3650 GTQ
12.3025 GTQ
British Pounds to Guatemala Quetzals rate for 15/06/2012
Thursday 14 June 2012
12.2150 GTQ
12.2570 GTQ
12.2360 GTQ
British Pounds to Guatemala Quetzals rate for 14/06/2012
Wednesday 13 June 2012
12.2660 GTQ
12.2200 GTQ
12.2460 GTQ
British Pounds to Guatemala Quetzals rate for 13/06/2012
Tuesday 12 June 2012
12.1880 GTQ
12.2660 GTQ
12.2180 GTQ
British Pounds to Guatemala Quetzals rate for 12/06/2012
Monday 11 June 2012
12.1930 GTQ
12.1880 GTQ
12.2065 GTQ
British Pounds to Guatemala Quetzals rate for 11/06/2012
Friday 8 June 2012
12.1960 GTQ
12.1510 GTQ
12.1415 GTQ
British Pounds to Guatemala Quetzals rate for 08/06/2012
Thursday 7 June 2012
12.1340 GTQ
12.1960 GTQ
12.1635 GTQ
British Pounds to Guatemala Quetzals rate for 07/06/2012
Wednesday 6 June 2012
12.0460 GTQ
12.1300 GTQ
12.0910 GTQ
British Pounds to Guatemala Quetzals rate for 06/06/2012
Tuesday 5 June 2012
12.0460 GTQ
12.0420 GTQ
12.0410 GTQ
British Pounds to Guatemala Quetzals rate for 05/06/2012
Monday 4 June 2012
11.9850 GTQ
12.0460 GTQ
12.0150 GTQ
British Pounds to Guatemala Quetzals rate for 04/06/2012
Friday 1 June 2012
12.0350 GTQ
11.9810 GTQ
11.9940 GTQ
British Pounds to Guatemala Quetzals rate for 01/06/2012

May

Thursday 31 May 2012
12.0820 GTQ
12.0350 GTQ
12.0495 GTQ
British Pounds to Guatemala Quetzals rate for 31/05/2012
Wednesday 30 May 2012
12.1980 GTQ
12.0850 GTQ
12.1290 GTQ
British Pounds to Guatemala Quetzals rate for 30/05/2012
Tuesday 29 May 2012
12.2110 GTQ
12.1970 GTQ
12.2065 GTQ
British Pounds to Guatemala Quetzals rate for 29/05/2012
Monday 28 May 2012
12.2190 GTQ
12.2110 GTQ
12.2150 GTQ
British Pounds to Guatemala Quetzals rate for 28/05/2012
Friday 25 May 2012
12.1930 GTQ
12.1980 GTQ
12.1960 GTQ
British Pounds to Guatemala Quetzals rate for 25/05/2012
Thursday 24 May 2012
12.2020 GTQ
12.1930 GTQ
12.2115 GTQ
British Pounds to Guatemala Quetzals rate for 24/05/2012
Wednesday 23 May 2012
12.2500 GTQ
12.2020 GTQ
12.2215 GTQ
British Pounds to Guatemala Quetzals rate for 23/05/2012
Tuesday 22 May 2012
12.2560 GTQ
12.2440 GTQ
12.2745 GTQ
British Pounds to Guatemala Quetzals rate for 22/05/2012
Monday 21 May 2012
12.2640 GTQ
12.2560 GTQ
12.2655 GTQ
British Pounds to Guatemala Quetzals rate for 21/05/2012
Friday 18 May 2012
12.2590 GTQ
12.2760 GTQ
12.2625 GTQ
British Pounds to Guatemala Quetzals rate for 18/05/2012
Thursday 17 May 2012
12.3650 GTQ
12.2590 GTQ
12.3095 GTQ
British Pounds to Guatemala Quetzals rate for 17/05/2012
Wednesday 16 May 2012
12.4170 GTQ
12.3650 GTQ
12.3860 GTQ
British Pounds to Guatemala Quetzals rate for 16/05/2012
Tuesday 15 May 2012
12.5120 GTQ
12.4170 GTQ
12.4670 GTQ
British Pounds to Guatemala Quetzals rate for 15/05/2012
Monday 14 May 2012
12.5030 GTQ
12.5130 GTQ
12.4855 GTQ
British Pounds to Guatemala Quetzals rate for 14/05/2012
Friday 11 May 2012
12.5590 GTQ
12.5030 GTQ
12.5265 GTQ
British Pounds to Guatemala Quetzals rate for 11/05/2012
Thursday 10 May 2012
12.5500 GTQ
12.5590 GTQ
12.5630 GTQ
British Pounds to Guatemala Quetzals rate for 10/05/2012
Wednesday 9 May 2012
12.5880 GTQ
12.5500 GTQ
12.5510 GTQ
British Pounds to Guatemala Quetzals rate for 09/05/2012
Tuesday 8 May 2012
12.6230 GTQ
12.5870 GTQ
12.5940 GTQ
British Pounds to Guatemala Quetzals rate for 08/05/2012
Monday 7 May 2012
12.5910 GTQ
12.6230 GTQ
12.6000 GTQ
British Pounds to Guatemala Quetzals rate for 07/05/2012
Friday 4 May 2012
12.6090 GTQ
12.6100 GTQ
12.6090 GTQ
British Pounds to Guatemala Quetzals rate for 04/05/2012
Thursday 3 May 2012
12.6090 GTQ
12.6100 GTQ
12.6110 GTQ
British Pounds to Guatemala Quetzals rate for 03/05/2012
Wednesday 2 May 2012
12.6260 GTQ
12.6100 GTQ
12.6085 GTQ
British Pounds to Guatemala Quetzals rate for 02/05/2012
Tuesday 1 May 2012
12.6380 GTQ
12.6260 GTQ
12.6240 GTQ
British Pounds to Guatemala Quetzals rate for 01/05/2012

April

Monday 30 April 2012
12.6410 GTQ
12.6390 GTQ
12.6375 GTQ
British Pounds to Guatemala Quetzals rate for 30/04/2012
Friday 27 April 2012
12.5820 GTQ
12.6370 GTQ
12.6120 GTQ
British Pounds to Guatemala Quetzals rate for 27/04/2012
Thursday 26 April 2012
12.5780 GTQ
12.5880 GTQ
12.5860 GTQ
British Pounds to Guatemala Quetzals rate for 26/04/2012
Wednesday 25 April 2012
12.5680 GTQ
12.5780 GTQ
12.5585 GTQ
British Pounds to Guatemala Quetzals rate for 25/04/2012
Tuesday 24 April 2012
12.5360 GTQ
12.5700 GTQ
12.5490 GTQ
British Pounds to Guatemala Quetzals rate for 24/04/2012
Monday 23 April 2012
12.4840 GTQ
12.5360 GTQ
12.5180 GTQ
British Pounds to Guatemala Quetzals rate for 23/04/2012
Friday 20 April 2012
12.4790 GTQ
12.4840 GTQ
12.4815 GTQ
British Pounds to Guatemala Quetzals rate for 20/04/2012
Thursday 19 April 2012
12.4520 GTQ
12.4790 GTQ
12.4695 GTQ
British Pounds to Guatemala Quetzals rate for 19/04/2012
Wednesday 18 April 2012
12.3590 GTQ
12.4520 GTQ
12.4090 GTQ
British Pounds to Guatemala Quetzals rate for 18/04/2012
Tuesday 17 April 2012
12.2980 GTQ
12.3650 GTQ
12.3370 GTQ
British Pounds to Guatemala Quetzals rate for 17/04/2012
Monday 16 April 2012
12.2430 GTQ
12.2980 GTQ
12.2650 GTQ
British Pounds to Guatemala Quetzals rate for 16/04/2012
Friday 13 April 2012
12.3260 GTQ
12.2410 GTQ
12.2830 GTQ
British Pounds to Guatemala Quetzals rate for 13/04/2012
Thursday 12 April 2012
12.2770 GTQ
12.3250 GTQ
12.3065 GTQ
British Pounds to Guatemala Quetzals rate for 12/04/2012
Wednesday 11 April 2012
12.2260 GTQ
12.2760 GTQ
12.2550 GTQ
British Pounds to Guatemala Quetzals rate for 11/04/2012
Tuesday 10 April 2012
12.2350 GTQ
12.2300 GTQ
12.2215 GTQ
British Pounds to Guatemala Quetzals rate for 10/04/2012
Monday 9 April 2012
12.2060 GTQ
12.2420 GTQ
12.2155 GTQ
British Pounds to Guatemala Quetzals rate for 09/04/2012
Friday 6 April 2012
12.1720 GTQ
12.2170 GTQ
12.1935 GTQ
British Pounds to Guatemala Quetzals rate for 06/04/2012
Thursday 5 April 2012
12.2210 GTQ
12.1720 GTQ
12.1980 GTQ
British Pounds to Guatemala Quetzals rate for 05/04/2012
Wednesday 4 April 2012
12.2200 GTQ
12.2220 GTQ
12.1955 GTQ
British Pounds to Guatemala Quetzals rate for 04/04/2012
Tuesday 3 April 2012
12.3100 GTQ
12.2200 GTQ
12.2655 GTQ
British Pounds to Guatemala Quetzals rate for 03/04/2012
Monday 2 April 2012
12.3190 GTQ
12.3160 GTQ
12.3125 GTQ
British Pounds to Guatemala Quetzals rate for 02/04/2012

March

Friday 30 March 2012
12.2800 GTQ
12.3220 GTQ
12.3150 GTQ
British Pounds to Guatemala Quetzals rate for 30/03/2012
Thursday 29 March 2012
12.2480 GTQ
12.2800 GTQ
12.2575 GTQ
British Pounds to Guatemala Quetzals rate for 29/03/2012
Wednesday 28 March 2012
12.3220 GTQ
12.2480 GTQ
12.2695 GTQ
British Pounds to Guatemala Quetzals rate for 28/03/2012
Tuesday 27 March 2012
12.3820 GTQ
12.3240 GTQ
12.3530 GTQ
British Pounds to Guatemala Quetzals rate for 27/03/2012
Monday 26 March 2012
12.3140 GTQ
12.3770 GTQ
12.3470 GTQ
British Pounds to Guatemala Quetzals rate for 26/03/2012
Friday 23 March 2012
12.2650 GTQ
12.3090 GTQ
12.2905 GTQ
British Pounds to Guatemala Quetzals rate for 23/03/2012
Thursday 22 March 2012
12.2500 GTQ
12.2650 GTQ
12.2540 GTQ
British Pounds to Guatemala Quetzals rate for 22/03/2012
Wednesday 21 March 2012
12.2260 GTQ
12.2500 GTQ
12.2315 GTQ
British Pounds to Guatemala Quetzals rate for 21/03/2012
Tuesday 20 March 2012
12.2410 GTQ
12.2270 GTQ
12.2225 GTQ
British Pounds to Guatemala Quetzals rate for 20/03/2012
Monday 19 March 2012
12.2010 GTQ
12.2410 GTQ
12.2210 GTQ
British Pounds to Guatemala Quetzals rate for 19/03/2012
Friday 16 March 2012
12.0890 GTQ
12.1830 GTQ
12.1435 GTQ
British Pounds to Guatemala Quetzals rate for 16/03/2012
Thursday 15 March 2012
12.0790 GTQ
12.0890 GTQ
12.0695 GTQ
British Pounds to Guatemala Quetzals rate for 15/03/2012
Wednesday 14 March 2012
12.1260 GTQ
12.0830 GTQ
12.1020 GTQ
British Pounds to Guatemala Quetzals rate for 14/03/2012
Tuesday 13 March 2012
12.0930 GTQ
12.1240 GTQ
12.1075 GTQ
British Pounds to Guatemala Quetzals rate for 13/03/2012
Monday 12 March 2012
12.1320 GTQ
12.0920 GTQ
12.1015 GTQ
British Pounds to Guatemala Quetzals rate for 12/03/2012
Friday 9 March 2012
12.2720 GTQ
12.1340 GTQ
12.1980 GTQ
British Pounds to Guatemala Quetzals rate for 09/03/2012
Thursday 8 March 2012
12.2220 GTQ
12.2720 GTQ
12.2435 GTQ
British Pounds to Guatemala Quetzals rate for 08/03/2012
Wednesday 7 March 2012
12.2080 GTQ
12.2200 GTQ
12.2110 GTQ
British Pounds to Guatemala Quetzals rate for 07/03/2012
Tuesday 6 March 2012
12.3280 GTQ
12.2120 GTQ
12.2680 GTQ
British Pounds to Guatemala Quetzals rate for 06/03/2012
Monday 5 March 2012
12.3060 GTQ
12.3280 GTQ
12.3190 GTQ
British Pounds to Guatemala Quetzals rate for 05/03/2012
Friday 2 March 2012
12.4070 GTQ
12.3100 GTQ
12.3585 GTQ
British Pounds to Guatemala Quetzals rate for 02/03/2012
Thursday 1 March 2012
12.4040 GTQ
12.4080 GTQ
12.4205 GTQ
British Pounds to Guatemala Quetzals rate for 01/03/2012

February

Wednesday 29 February 2012
12.3990 GTQ
12.4070 GTQ
12.4235 GTQ
British Pounds to Guatemala Quetzals rate for 29/02/2012
Tuesday 28 February 2012
12.3860 GTQ
12.3820 GTQ
12.3765 GTQ
British Pounds to Guatemala Quetzals rate for 28/02/2012
Monday 27 February 2012
12.4330 GTQ
12.3860 GTQ
12.4165 GTQ
British Pounds to Guatemala Quetzals rate for 27/02/2012
Friday 24 February 2012
12.3250 GTQ
12.4440 GTQ
12.3870 GTQ
British Pounds to Guatemala Quetzals rate for 24/02/2012
Thursday 23 February 2012
12.2550 GTQ
12.3250 GTQ
12.2835 GTQ
British Pounds to Guatemala Quetzals rate for 23/02/2012
Wednesday 22 February 2012
12.3140 GTQ
12.2550 GTQ
12.2790 GTQ
British Pounds to Guatemala Quetzals rate for 22/02/2012
Tuesday 21 February 2012
12.3350 GTQ
12.3200 GTQ
12.3240 GTQ
British Pounds to Guatemala Quetzals rate for 21/02/2012
Monday 20 February 2012
12.3020 GTQ
12.3340 GTQ
12.3245 GTQ
British Pounds to Guatemala Quetzals rate for 20/02/2012
Friday 17 February 2012
12.2670 GTQ
12.3010 GTQ
12.2880 GTQ
British Pounds to Guatemala Quetzals rate for 17/02/2012
Thursday 16 February 2012
12.1820 GTQ
12.2690 GTQ
12.2170 GTQ
British Pounds to Guatemala Quetzals rate for 16/02/2012
Wednesday 15 February 2012
12.1850 GTQ
12.1810 GTQ
12.1850 GTQ
British Pounds to Guatemala Quetzals rate for 15/02/2012
Tuesday 14 February 2012
12.2400 GTQ
12.1810 GTQ
12.2015 GTQ
British Pounds to Guatemala Quetzals rate for 14/02/2012
Monday 13 February 2012
12.2360 GTQ
12.2420 GTQ
12.2540 GTQ
British Pounds to Guatemala Quetzals rate for 13/02/2012
Friday 10 February 2012
12.2640 GTQ
12.2050 GTQ
12.2320 GTQ
British Pounds to Guatemala Quetzals rate for 10/02/2012
Thursday 9 February 2012
12.2840 GTQ
12.2640 GTQ
12.2825 GTQ
British Pounds to Guatemala Quetzals rate for 09/02/2012
Wednesday 8 February 2012
12.3780 GTQ
12.2830 GTQ
12.3255 GTQ
British Pounds to Guatemala Quetzals rate for 08/02/2012
Tuesday 7 February 2012
12.3170 GTQ
12.3780 GTQ
12.3440 GTQ
British Pounds to Guatemala Quetzals rate for 07/02/2012
Monday 6 February 2012
12.2860 GTQ
12.3190 GTQ
12.2755 GTQ
British Pounds to Guatemala Quetzals rate for 06/02/2012
Friday 3 February 2012
12.2400 GTQ
12.2890 GTQ
12.2640 GTQ
British Pounds to Guatemala Quetzals rate for 03/02/2012
Thursday 2 February 2012
12.3000 GTQ
12.2400 GTQ
12.2715 GTQ
British Pounds to Guatemala Quetzals rate for 02/02/2012
Wednesday 1 February 2012
12.2670 GTQ
12.2950 GTQ
12.3025 GTQ
British Pounds to Guatemala Quetzals rate for 01/02/2012

January

Tuesday 31 January 2012
12.2600 GTQ
12.2670 GTQ
12.2885 GTQ
British Pounds to Guatemala Quetzals rate for 31/01/2012
Monday 30 January 2012
12.2960 GTQ
12.2600 GTQ
12.2640 GTQ
British Pounds to Guatemala Quetzals rate for 30/01/2012
Friday 27 January 2012
12.2610 GTQ
12.2970 GTQ
12.2735 GTQ
British Pounds to Guatemala Quetzals rate for 27/01/2012
Thursday 26 January 2012
12.2340 GTQ
12.2610 GTQ
12.2565 GTQ
British Pounds to Guatemala Quetzals rate for 26/01/2012
Wednesday 25 January 2012
12.2040 GTQ
12.2360 GTQ
12.1990 GTQ
British Pounds to Guatemala Quetzals rate for 25/01/2012
Tuesday 24 January 2012
12.1510 GTQ
12.1950 GTQ
12.1685 GTQ
British Pounds to Guatemala Quetzals rate for 24/01/2012
Monday 23 January 2012
12.1230 GTQ
12.1530 GTQ
12.1195 GTQ
British Pounds to Guatemala Quetzals rate for 23/01/2012

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.