MENU

Converting British Pounds into Fiji Dollars in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.8719 on 31/01/2020

Worst Exchange Rate: 2.6148 on 18/03/2020

Mid Exchange Rate: 2.7627 on 28/10/2020


Today's Live Rate: 1 GBP = 2.7910 FJD

Best Retail Rate: 1 GBP = 2.7715 FJD

Indicative Bank Rate: 1 GBP = 2.6816 FJD

Find Out More

 

Historical Graph For Converting British Pounds into Fiji Dollars

Loading

Table of 1 British Pound to Fiji Dollar Exchange Rate for 2020

Date Open Close Mid Link

December

Friday 4 December 2020
2.7681 FJD
2.7627 FJD
2.7601 FJD
British Pounds to Fiji Dollars rate for 04/12/2020
Thursday 3 December 2020
2.7392 FJD
2.7680 FJD
2.7524 FJD
British Pounds to Fiji Dollars rate for 03/12/2020
Wednesday 2 December 2020
2.7498 FJD
2.7527 FJD
2.7555 FJD
British Pounds to Fiji Dollars rate for 02/12/2020
Tuesday 1 December 2020
2.7356 FJD
2.7760 FJD
2.7574 FJD
British Pounds to Fiji Dollars rate for 01/12/2020

November

Monday 30 November 2020
2.7506 FJD
2.7528 FJD
2.7509 FJD
British Pounds to Fiji Dollars rate for 30/11/2020
Friday 27 November 2020
2.7531 FJD
2.7415 FJD
2.7549 FJD
British Pounds to Fiji Dollars rate for 27/11/2020
Thursday 26 November 2020
2.7596 FJD
2.7674 FJD
2.7641 FJD
British Pounds to Fiji Dollars rate for 26/11/2020
Wednesday 25 November 2020
2.7553 FJD
2.7722 FJD
2.7661 FJD
British Pounds to Fiji Dollars rate for 25/11/2020
Tuesday 24 November 2020
2.7902 FJD
2.7729 FJD
2.7727 FJD
British Pounds to Fiji Dollars rate for 24/11/2020
Monday 23 November 2020
2.7602 FJD
2.7792 FJD
2.7730 FJD
British Pounds to Fiji Dollars rate for 23/11/2020
Friday 20 November 2020
2.7440 FJD
2.7573 FJD
2.7546 FJD
British Pounds to Fiji Dollars rate for 20/11/2020
Thursday 19 November 2020
2.7470 FJD
2.7623 FJD
2.7544 FJD
British Pounds to Fiji Dollars rate for 19/11/2020
Wednesday 18 November 2020
2.7626 FJD
2.7609 FJD
2.7582 FJD
British Pounds to Fiji Dollars rate for 18/11/2020
Tuesday 17 November 2020
2.7544 FJD
2.7646 FJD
2.7556 FJD
British Pounds to Fiji Dollars rate for 17/11/2020
Monday 16 November 2020
2.7616 FJD
2.7454 FJD
2.7537 FJD
British Pounds to Fiji Dollars rate for 16/11/2020
Friday 13 November 2020
2.7409 FJD
2.7479 FJD
2.7348 FJD
British Pounds to Fiji Dollars rate for 13/11/2020
Thursday 12 November 2020
2.7520 FJD
2.7509 FJD
2.7522 FJD
British Pounds to Fiji Dollars rate for 12/11/2020
Wednesday 11 November 2020
2.7670 FJD
2.7644 FJD
2.7753 FJD
British Pounds to Fiji Dollars rate for 11/11/2020
Tuesday 10 November 2020
2.7573 FJD
2.7787 FJD
2.7628 FJD
British Pounds to Fiji Dollars rate for 10/11/2020
Monday 9 November 2020
2.7537 FJD
2.7520 FJD
2.7500 FJD
British Pounds to Fiji Dollars rate for 09/11/2020
Friday 6 November 2020
2.7444 FJD
2.7385 FJD
2.7591 FJD
British Pounds to Fiji Dollars rate for 06/11/2020
Thursday 5 November 2020
2.7462 FJD
2.7561 FJD
2.7541 FJD
British Pounds to Fiji Dollars rate for 05/11/2020
Wednesday 4 November 2020
2.7735 FJD
2.7391 FJD
2.7497 FJD
British Pounds to Fiji Dollars rate for 04/11/2020
Tuesday 3 November 2020
2.7509 FJD
2.7603 FJD
2.7645 FJD
British Pounds to Fiji Dollars rate for 03/11/2020
Monday 2 November 2020
2.7333 FJD
2.7494 FJD
2.7386 FJD
British Pounds to Fiji Dollars rate for 02/11/2020

October

Friday 30 October 2020
2.7336 FJD
2.7313 FJD
2.7378 FJD
British Pounds to Fiji Dollars rate for 30/10/2020
Thursday 29 October 2020
2.7514 FJD
2.7432 FJD
2.7388 FJD
British Pounds to Fiji Dollars rate for 29/10/2020
Wednesday 28 October 2020
2.7433 FJD
2.7627 FJD
2.7492 FJD
British Pounds to Fiji Dollars rate for 28/10/2020
Tuesday 27 October 2020
2.7447 FJD
2.7414 FJD
2.7477 FJD
British Pounds to Fiji Dollars rate for 27/10/2020
Monday 26 October 2020
2.7489 FJD
2.7557 FJD
2.7491 FJD
British Pounds to Fiji Dollars rate for 26/10/2020
Friday 23 October 2020
2.7680 FJD
2.7392 FJD
2.7536 FJD
British Pounds to Fiji Dollars rate for 23/10/2020
Thursday 22 October 2020
2.7831 FJD
2.7704 FJD
2.7686 FJD
British Pounds to Fiji Dollars rate for 22/10/2020
Wednesday 21 October 2020
2.7629 FJD
2.7846 FJD
2.7761 FJD
British Pounds to Fiji Dollars rate for 21/10/2020
Tuesday 20 October 2020
2.7570 FJD
2.7625 FJD
2.7499 FJD
British Pounds to Fiji Dollars rate for 20/10/2020
Monday 19 October 2020
2.7534 FJD
2.7568 FJD
2.7511 FJD
British Pounds to Fiji Dollars rate for 19/10/2020
Friday 16 October 2020
2.7453 FJD
2.7353 FJD
2.7316 FJD
British Pounds to Fiji Dollars rate for 16/10/2020
Thursday 15 October 2020
2.7557 FJD
2.7446 FJD
2.7363 FJD
British Pounds to Fiji Dollars rate for 15/10/2020
Wednesday 14 October 2020
2.7389 FJD
2.7543 FJD
2.7426 FJD
British Pounds to Fiji Dollars rate for 14/10/2020
Tuesday 13 October 2020
2.7555 FJD
2.7386 FJD
2.7351 FJD
British Pounds to Fiji Dollars rate for 13/10/2020
Monday 12 October 2020
2.7527 FJD
2.7594 FJD
2.7537 FJD
British Pounds to Fiji Dollars rate for 12/10/2020
Friday 9 October 2020
2.7343 FJD
2.7594 FJD
2.7469 FJD
British Pounds to Fiji Dollars rate for 09/10/2020
Thursday 8 October 2020
2.7454 FJD
2.7328 FJD
2.7396 FJD
British Pounds to Fiji Dollars rate for 08/10/2020
Wednesday 7 October 2020
2.7363 FJD
2.7455 FJD
2.7376 FJD
British Pounds to Fiji Dollars rate for 07/10/2020
Tuesday 6 October 2020
2.7485 FJD
2.7366 FJD
2.7316 FJD
British Pounds to Fiji Dollars rate for 06/10/2020
Monday 5 October 2020
2.7258 FJD
2.7457 FJD
2.7383 FJD
British Pounds to Fiji Dollars rate for 05/10/2020
Friday 2 October 2020
2.7228 FJD
2.7219 FJD
2.7197 FJD
British Pounds to Fiji Dollars rate for 02/10/2020
Thursday 1 October 2020
2.7376 FJD
2.7247 FJD
2.7311 FJD
British Pounds to Fiji Dollars rate for 01/10/2020

September

Wednesday 30 September 2020
2.7178 FJD
2.7383 FJD
2.7307 FJD
British Pounds to Fiji Dollars rate for 30/09/2020
Tuesday 29 September 2020
2.7433 FJD
2.7200 FJD
2.7314 FJD
British Pounds to Fiji Dollars rate for 29/09/2020
Monday 28 September 2020
2.7230 FJD
2.7369 FJD
2.7487 FJD
British Pounds to Fiji Dollars rate for 28/09/2020
Friday 25 September 2020
2.7090 FJD
2.7058 FJD
2.7095 FJD
British Pounds to Fiji Dollars rate for 25/09/2020
Thursday 24 September 2020
2.7154 FJD
2.6989 FJD
2.7072 FJD
British Pounds to Fiji Dollars rate for 24/09/2020
Wednesday 23 September 2020
2.6930 FJD
2.7124 FJD
2.6875 FJD
British Pounds to Fiji Dollars rate for 23/09/2020
Tuesday 22 September 2020
2.7039 FJD
2.6964 FJD
2.6834 FJD
British Pounds to Fiji Dollars rate for 22/09/2020
Monday 21 September 2020
2.7022 FJD
2.7035 FJD
2.6847 FJD
British Pounds to Fiji Dollars rate for 21/09/2020
Friday 18 September 2020
2.7192 FJD
2.6937 FJD
2.7075 FJD
British Pounds to Fiji Dollars rate for 18/09/2020
Thursday 17 September 2020
2.7150 FJD
2.7167 FJD
2.7103 FJD
British Pounds to Fiji Dollars rate for 17/09/2020
Wednesday 16 September 2020
2.7052 FJD
2.7221 FJD
2.7131 FJD
British Pounds to Fiji Dollars rate for 16/09/2020
Tuesday 15 September 2020
2.6961 FJD
2.7065 FJD
2.7022 FJD
British Pounds to Fiji Dollars rate for 15/09/2020
Monday 14 September 2020
2.6872 FJD
2.6993 FJD
2.6984 FJD
British Pounds to Fiji Dollars rate for 14/09/2020
Friday 11 September 2020
2.6996 FJD
2.6827 FJD
2.6911 FJD
British Pounds to Fiji Dollars rate for 11/09/2020
Thursday 10 September 2020
2.7231 FJD
2.6999 FJD
2.7096 FJD
British Pounds to Fiji Dollars rate for 10/09/2020
Wednesday 9 September 2020
2.7409 FJD
2.7364 FJD
2.7314 FJD
British Pounds to Fiji Dollars rate for 09/09/2020
Tuesday 8 September 2020
2.7553 FJD
2.7399 FJD
2.7474 FJD
British Pounds to Fiji Dollars rate for 08/09/2020
Monday 7 September 2020
2.7719 FJD
2.7688 FJD
2.7641 FJD
British Pounds to Fiji Dollars rate for 07/09/2020
Friday 4 September 2020
2.7921 FJD
2.7846 FJD
2.7876 FJD
British Pounds to Fiji Dollars rate for 04/09/2020
Thursday 3 September 2020
2.7897 FJD
2.7888 FJD
2.7855 FJD
British Pounds to Fiji Dollars rate for 03/09/2020
Wednesday 2 September 2020
2.7968 FJD
2.7947 FJD
2.7882 FJD
British Pounds to Fiji Dollars rate for 02/09/2020
Tuesday 1 September 2020
2.7940 FJD
2.7972 FJD
2.7923 FJD
British Pounds to Fiji Dollars rate for 01/09/2020

August

Monday 31 August 2020
2.8150 FJD
2.7946 FJD
2.7975 FJD
British Pounds to Fiji Dollars rate for 31/08/2020
Friday 28 August 2020
2.7840 FJD
2.7840 FJD
2.7840 FJD
British Pounds to Fiji Dollars rate for 28/08/2020
Thursday 27 August 2020
2.7907 FJD
2.7855 FJD
2.7806 FJD
British Pounds to Fiji Dollars rate for 27/08/2020
Wednesday 26 August 2020
2.7883 FJD
2.7897 FJD
2.7880 FJD
British Pounds to Fiji Dollars rate for 26/08/2020
Tuesday 25 August 2020
2.7806 FJD
2.7892 FJD
2.7831 FJD
British Pounds to Fiji Dollars rate for 25/08/2020
Monday 24 August 2020
2.7766 FJD
2.7778 FJD
2.7740 FJD
British Pounds to Fiji Dollars rate for 24/08/2020
Friday 21 August 2020
2.8068 FJD
2.8068 FJD
2.8068 FJD
British Pounds to Fiji Dollars rate for 21/08/2020
Thursday 20 August 2020
2.7807 FJD
2.8035 FJD
2.7921 FJD
British Pounds to Fiji Dollars rate for 20/08/2020
Wednesday 19 August 2020
2.7986 FJD
2.7809 FJD
2.7812 FJD
British Pounds to Fiji Dollars rate for 19/08/2020
Tuesday 18 August 2020
2.7806 FJD
2.7957 FJD
2.7831 FJD
British Pounds to Fiji Dollars rate for 18/08/2020
Monday 17 August 2020
2.7858 FJD
2.7748 FJD
2.7729 FJD
British Pounds to Fiji Dollars rate for 17/08/2020
Friday 14 August 2020
2.7769 FJD
2.7769 FJD
2.7769 FJD
British Pounds to Fiji Dollars rate for 14/08/2020
Thursday 13 August 2020
2.7716 FJD
2.7782 FJD
2.7695 FJD
British Pounds to Fiji Dollars rate for 13/08/2020
Wednesday 12 August 2020
2.7716 FJD
2.7662 FJD
2.7616 FJD
British Pounds to Fiji Dollars rate for 12/08/2020
Tuesday 11 August 2020
2.7737 FJD
2.7733 FJD
2.7711 FJD
British Pounds to Fiji Dollars rate for 11/08/2020
Monday 10 August 2020
2.7522 FJD
2.7750 FJD
2.7630 FJD
British Pounds to Fiji Dollars rate for 10/08/2020
Saturday 8 August 2020
2.7477 FJD
2.7477 FJD
2.7477 FJD
British Pounds to Fiji Dollars rate for 08/08/2020
Friday 7 August 2020
2.7680 FJD
2.7386 FJD
2.7533 FJD
British Pounds to Fiji Dollars rate for 07/08/2020
Thursday 6 August 2020
2.7772 FJD
2.7687 FJD
2.7657 FJD
British Pounds to Fiji Dollars rate for 06/08/2020
Wednesday 5 August 2020
2.7727 FJD
2.7730 FJD
2.7679 FJD
British Pounds to Fiji Dollars rate for 05/08/2020
Tuesday 4 August 2020
2.7743 FJD
2.7697 FJD
2.7612 FJD
British Pounds to Fiji Dollars rate for 04/08/2020
Monday 3 August 2020
2.7592 FJD
2.7753 FJD
2.7550 FJD
British Pounds to Fiji Dollars rate for 03/08/2020

July

Friday 31 July 2020
2.7671 FJD
2.7447 FJD
2.7559 FJD
British Pounds to Fiji Dollars rate for 31/07/2020
Thursday 30 July 2020
2.7439 FJD
2.7626 FJD
2.7563 FJD
British Pounds to Fiji Dollars rate for 30/07/2020
Wednesday 29 July 2020
2.7363 FJD
2.7466 FJD
2.7406 FJD
British Pounds to Fiji Dollars rate for 29/07/2020
Tuesday 28 July 2020
2.7270 FJD
2.7356 FJD
2.7294 FJD
British Pounds to Fiji Dollars rate for 28/07/2020
Monday 27 July 2020
2.7530 FJD
2.7268 FJD
2.7327 FJD
British Pounds to Fiji Dollars rate for 27/07/2020
Friday 24 July 2020
2.7136 FJD
2.6996 FJD
2.7180 FJD
British Pounds to Fiji Dollars rate for 24/07/2020
Thursday 23 July 2020
2.6869 FJD
2.7089 FJD
2.6970 FJD
British Pounds to Fiji Dollars rate for 23/07/2020
Wednesday 22 July 2020
2.6906 FJD
2.6999 FJD
2.6983 FJD
British Pounds to Fiji Dollars rate for 22/07/2020
Tuesday 21 July 2020
2.6975 FJD
2.7028 FJD
2.7014 FJD
British Pounds to Fiji Dollars rate for 21/07/2020
Monday 20 July 2020
2.6934 FJD
2.7081 FJD
2.6994 FJD
British Pounds to Fiji Dollars rate for 20/07/2020
Friday 17 July 2020
2.6971 FJD
2.6801 FJD
2.6856 FJD
British Pounds to Fiji Dollars rate for 17/07/2020
Thursday 16 July 2020
2.6909 FJD
2.6953 FJD
2.6858 FJD
British Pounds to Fiji Dollars rate for 16/07/2020
Wednesday 15 July 2020
2.6989 FJD
2.6947 FJD
2.6924 FJD
British Pounds to Fiji Dollars rate for 15/07/2020
Tuesday 14 July 2020
2.6976 FJD
2.6961 FJD
2.6828 FJD
British Pounds to Fiji Dollars rate for 14/07/2020
Monday 13 July 2020
2.7169 FJD
2.6993 FJD
2.7037 FJD
British Pounds to Fiji Dollars rate for 13/07/2020
Sunday 12 July 2020
2.6943 FJD
2.6943 FJD
2.6943 FJD
British Pounds to Fiji Dollars rate for 12/07/2020
Saturday 11 July 2020
2.6943 FJD
2.6943 FJD
2.6943 FJD
British Pounds to Fiji Dollars rate for 11/07/2020
Friday 10 July 2020
2.7021 FJD
2.6957 FJD
2.6946 FJD
British Pounds to Fiji Dollars rate for 10/07/2020
Thursday 9 July 2020
2.7032 FJD
2.7042 FJD
2.6960 FJD
British Pounds to Fiji Dollars rate for 09/07/2020
Wednesday 8 July 2020
2.6978 FJD
2.7028 FJD
2.6998 FJD
British Pounds to Fiji Dollars rate for 08/07/2020
Tuesday 7 July 2020
2.6852 FJD
2.6975 FJD
2.6844 FJD
British Pounds to Fiji Dollars rate for 07/07/2020
Monday 6 July 2020
2.6882 FJD
2.6805 FJD
2.6761 FJD
British Pounds to Fiji Dollars rate for 06/07/2020
Friday 3 July 2020
2.6844 FJD
2.6685 FJD
2.6764 FJD
British Pounds to Fiji Dollars rate for 03/07/2020
Thursday 2 July 2020
2.6901 FJD
2.6852 FJD
2.6805 FJD
British Pounds to Fiji Dollars rate for 02/07/2020
Wednesday 1 July 2020
2.6615 FJD
2.6924 FJD
2.6769 FJD
British Pounds to Fiji Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
2.6650 FJD
2.6797 FJD
2.6671 FJD
British Pounds to Fiji Dollars rate for 30/06/2020
Monday 29 June 2020
2.6736 FJD
2.6670 FJD
2.6597 FJD
British Pounds to Fiji Dollars rate for 29/06/2020
Friday 26 June 2020
2.6874 FJD
2.6553 FJD
2.6695 FJD
British Pounds to Fiji Dollars rate for 26/06/2020
Thursday 25 June 2020
2.6916 FJD
2.6885 FJD
2.6770 FJD
British Pounds to Fiji Dollars rate for 25/06/2020
Wednesday 24 June 2020
2.6991 FJD
2.6920 FJD
2.6811 FJD
British Pounds to Fiji Dollars rate for 24/06/2020
Tuesday 23 June 2020
2.6932 FJD
2.6966 FJD
2.6970 FJD
British Pounds to Fiji Dollars rate for 23/06/2020
Monday 22 June 2020
2.6756 FJD
2.6903 FJD
2.6768 FJD
British Pounds to Fiji Dollars rate for 22/06/2020
Friday 19 June 2020
2.6895 FJD
2.6624 FJD
2.6720 FJD
British Pounds to Fiji Dollars rate for 19/06/2020
Thursday 18 June 2020
2.7125 FJD
2.6914 FJD
2.6882 FJD
British Pounds to Fiji Dollars rate for 18/06/2020
Wednesday 17 June 2020
2.7162 FJD
2.7135 FJD
2.6991 FJD
British Pounds to Fiji Dollars rate for 17/06/2020
Tuesday 16 June 2020
2.7245 FJD
2.7167 FJD
2.7110 FJD
British Pounds to Fiji Dollars rate for 16/06/2020
Monday 15 June 2020
2.7094 FJD
2.7208 FJD
2.7049 FJD
British Pounds to Fiji Dollars rate for 15/06/2020
Friday 12 June 2020
2.7214 FJD
2.6892 FJD
2.7053 FJD
British Pounds to Fiji Dollars rate for 12/06/2020
Thursday 11 June 2020
2.7335 FJD
2.7303 FJD
2.7085 FJD
British Pounds to Fiji Dollars rate for 11/06/2020
Wednesday 10 June 2020
2.7353 FJD
2.7345 FJD
2.7290 FJD
British Pounds to Fiji Dollars rate for 10/06/2020
Tuesday 9 June 2020
2.7279 FJD
2.7368 FJD
2.7238 FJD
British Pounds to Fiji Dollars rate for 09/06/2020
Monday 8 June 2020
2.7417 FJD
2.7264 FJD
2.7683 FJD
British Pounds to Fiji Dollars rate for 08/06/2020
Saturday 6 June 2020
2.7294 FJD
2.7180 FJD
2.7237 FJD
British Pounds to Fiji Dollars rate for 06/06/2020
Friday 5 June 2020
2.7181 FJD
2.7244 FJD
2.7225 FJD
British Pounds to Fiji Dollars rate for 05/06/2020
Thursday 4 June 2020
2.7026 FJD
2.7173 FJD
2.7130 FJD
British Pounds to Fiji Dollars rate for 04/06/2020
Wednesday 3 June 2020
2.7335 FJD
2.7197 FJD
2.7194 FJD
British Pounds to Fiji Dollars rate for 03/06/2020
Tuesday 2 June 2020
2.7327 FJD
2.7235 FJD
2.7347 FJD
British Pounds to Fiji Dollars rate for 02/06/2020
Monday 1 June 2020
2.7289 FJD
2.7272 FJD
2.7300 FJD
British Pounds to Fiji Dollars rate for 01/06/2020

May

Friday 29 May 2020
2.7006 FJD
2.6951 FJD
2.6979 FJD
British Pounds to Fiji Dollars rate for 29/05/2020
Thursday 28 May 2020
2.7121 FJD
2.7174 FJD
2.7150 FJD
British Pounds to Fiji Dollars rate for 28/05/2020
Wednesday 27 May 2020
2.7047 FJD
2.7109 FJD
2.7044 FJD
British Pounds to Fiji Dollars rate for 27/05/2020
Tuesday 26 May 2020
2.7178 FJD
2.7202 FJD
2.7163 FJD
British Pounds to Fiji Dollars rate for 26/05/2020
Monday 25 May 2020
2.7053 FJD
2.7117 FJD
2.7061 FJD
British Pounds to Fiji Dollars rate for 25/05/2020
Friday 22 May 2020
2.6989 FJD
2.6879 FJD
2.7018 FJD
British Pounds to Fiji Dollars rate for 22/05/2020
Thursday 21 May 2020
2.7046 FJD
2.7138 FJD
2.7183 FJD
British Pounds to Fiji Dollars rate for 21/05/2020
Wednesday 20 May 2020
2.7327 FJD
2.7113 FJD
2.7168 FJD
British Pounds to Fiji Dollars rate for 20/05/2020
Tuesday 19 May 2020
2.7111 FJD
2.7305 FJD
2.7193 FJD
British Pounds to Fiji Dollars rate for 19/05/2020
Monday 18 May 2020
2.7119 FJD
2.7210 FJD
2.7255 FJD
British Pounds to Fiji Dollars rate for 18/05/2020
Friday 15 May 2020
2.7411 FJD
2.7021 FJD
2.7216 FJD
British Pounds to Fiji Dollars rate for 15/05/2020
Thursday 14 May 2020
2.7430 FJD
2.7426 FJD
2.7276 FJD
British Pounds to Fiji Dollars rate for 14/05/2020
Wednesday 13 May 2020
2.7229 FJD
2.7425 FJD
2.7279 FJD
British Pounds to Fiji Dollars rate for 13/05/2020
Tuesday 12 May 2020
2.7474 FJD
2.7370 FJD
2.7314 FJD
British Pounds to Fiji Dollars rate for 12/05/2020
Monday 11 May 2020
2.7754 FJD
2.7541 FJD
2.7569 FJD
British Pounds to Fiji Dollars rate for 11/05/2020
Friday 8 May 2020
2.7643 FJD
2.7630 FJD
2.7625 FJD
British Pounds to Fiji Dollars rate for 08/05/2020
Thursday 7 May 2020
2.7647 FJD
2.7589 FJD
2.7544 FJD
British Pounds to Fiji Dollars rate for 07/05/2020
Wednesday 6 May 2020
2.7690 FJD
2.7712 FJD
2.7728 FJD
British Pounds to Fiji Dollars rate for 06/05/2020
Tuesday 5 May 2020
2.7908 FJD
2.7842 FJD
2.7756 FJD
British Pounds to Fiji Dollars rate for 05/05/2020
Monday 4 May 2020
2.7520 FJD
2.7870 FJD
2.7679 FJD
British Pounds to Fiji Dollars rate for 04/05/2020
Friday 1 May 2020
2.7786 FJD
2.7615 FJD
2.7700 FJD
British Pounds to Fiji Dollars rate for 01/05/2020

April

Thursday 30 April 2020
2.7631 FJD
2.7840 FJD
2.7811 FJD
British Pounds to Fiji Dollars rate for 30/04/2020
Wednesday 29 April 2020
2.7814 FJD
2.7680 FJD
2.7692 FJD
British Pounds to Fiji Dollars rate for 29/04/2020
Tuesday 28 April 2020
2.7812 FJD
2.7728 FJD
2.7812 FJD
British Pounds to Fiji Dollars rate for 28/04/2020
Monday 27 April 2020
2.7860 FJD
2.7809 FJD
2.7882 FJD
British Pounds to Fiji Dollars rate for 27/04/2020
Friday 24 April 2020
2.7798 FJD
2.7673 FJD
2.7736 FJD
British Pounds to Fiji Dollars rate for 24/04/2020
Thursday 23 April 2020
2.7836 FJD
2.7790 FJD
2.7812 FJD
British Pounds to Fiji Dollars rate for 23/04/2020
Wednesday 22 April 2020
2.7776 FJD
2.7868 FJD
2.7720 FJD
British Pounds to Fiji Dollars rate for 22/04/2020
Tuesday 21 April 2020
2.7963 FJD
2.7793 FJD
2.7734 FJD
British Pounds to Fiji Dollars rate for 21/04/2020
Monday 20 April 2020
2.8227 FJD
2.7971 FJD
2.8029 FJD
British Pounds to Fiji Dollars rate for 20/04/2020
Saturday 18 April 2020
2.8283 FJD
2.8283 FJD
2.8283 FJD
British Pounds to Fiji Dollars rate for 18/04/2020
Friday 17 April 2020
2.8236 FJD
2.8112 FJD
2.8110 FJD
British Pounds to Fiji Dollars rate for 17/04/2020
Thursday 16 April 2020
2.8173 FJD
2.8230 FJD
2.8017 FJD
British Pounds to Fiji Dollars rate for 16/04/2020
Wednesday 15 April 2020
2.8181 FJD
2.8245 FJD
2.8007 FJD
British Pounds to Fiji Dollars rate for 15/04/2020
Tuesday 14 April 2020
2.8377 FJD
2.8189 FJD
2.8273 FJD
British Pounds to Fiji Dollars rate for 14/04/2020
Monday 13 April 2020
2.8228 FJD
2.8203 FJD
2.8232 FJD
British Pounds to Fiji Dollars rate for 13/04/2020
Friday 10 April 2020
2.8206 FJD
2.8072 FJD
2.8139 FJD
British Pounds to Fiji Dollars rate for 10/04/2020
Thursday 9 April 2020
2.8114 FJD
2.8071 FJD
2.8229 FJD
British Pounds to Fiji Dollars rate for 09/04/2020
Wednesday 8 April 2020
2.8177 FJD
2.8066 FJD
2.8157 FJD
British Pounds to Fiji Dollars rate for 08/04/2020
Tuesday 7 April 2020
2.7966 FJD
2.8213 FJD
2.8054 FJD
British Pounds to Fiji Dollars rate for 07/04/2020
Monday 6 April 2020
2.8011 FJD
2.7966 FJD
2.8059 FJD
British Pounds to Fiji Dollars rate for 06/04/2020
Friday 3 April 2020
2.8366 FJD
2.7914 FJD
2.8096 FJD
British Pounds to Fiji Dollars rate for 03/04/2020
Thursday 2 April 2020
2.8320 FJD
2.8414 FJD
2.8256 FJD
British Pounds to Fiji Dollars rate for 02/04/2020
Wednesday 1 April 2020
2.8217 FJD
2.8319 FJD
2.8209 FJD
British Pounds to Fiji Dollars rate for 01/04/2020

March

Tuesday 31 March 2020
2.7954 FJD
2.8147 FJD
2.8058 FJD
British Pounds to Fiji Dollars rate for 31/03/2020
Monday 30 March 2020
2.8393 FJD
2.8079 FJD
2.8160 FJD
British Pounds to Fiji Dollars rate for 30/03/2020
Sunday 29 March 2020
2.8442 FJD
2.8442 FJD
2.8442 FJD
British Pounds to Fiji Dollars rate for 29/03/2020
Friday 27 March 2020
2.7831 FJD
2.8214 FJD
2.8016 FJD
British Pounds to Fiji Dollars rate for 27/03/2020
Thursday 26 March 2020
2.7359 FJD
2.7763 FJD
2.7914 FJD
British Pounds to Fiji Dollars rate for 26/03/2020
Wednesday 25 March 2020
2.7262 FJD
2.7288 FJD
2.7478 FJD
British Pounds to Fiji Dollars rate for 25/03/2020
Tuesday 24 March 2020
2.7186 FJD
2.7270 FJD
2.7344 FJD
British Pounds to Fiji Dollars rate for 24/03/2020
Monday 23 March 2020
2.7254 FJD
2.7043 FJD
2.7031 FJD
British Pounds to Fiji Dollars rate for 23/03/2020
Friday 20 March 2020
2.7275 FJD
2.7377 FJD
2.7304 FJD
British Pounds to Fiji Dollars rate for 20/03/2020
Thursday 19 March 2020
2.6913 FJD
2.6843 FJD
2.6867 FJD
British Pounds to Fiji Dollars rate for 19/03/2020
Wednesday 18 March 2020
2.7601 FJD
2.6149 FJD
2.6970 FJD
British Pounds to Fiji Dollars rate for 18/03/2020
Tuesday 17 March 2020
2.7769 FJD
2.7750 FJD
2.7507 FJD
British Pounds to Fiji Dollars rate for 17/03/2020
Monday 16 March 2020
2.7651 FJD
2.7829 FJD
2.7823 FJD
British Pounds to Fiji Dollars rate for 16/03/2020
Friday 13 March 2020
2.8003 FJD
2.7458 FJD
2.7827 FJD
British Pounds to Fiji Dollars rate for 13/03/2020
Thursday 12 March 2020
2.8365 FJD
2.8247 FJD
2.7987 FJD
British Pounds to Fiji Dollars rate for 12/03/2020
Wednesday 11 March 2020
2.8548 FJD
2.8328 FJD
2.8325 FJD
British Pounds to Fiji Dollars rate for 11/03/2020
Tuesday 10 March 2020
2.8447 FJD
2.8544 FJD
2.8419 FJD
British Pounds to Fiji Dollars rate for 10/03/2020
Monday 9 March 2020
2.8774 FJD
2.8695 FJD
2.8678 FJD
British Pounds to Fiji Dollars rate for 09/03/2020
Friday 6 March 2020
2.8343 FJD
2.8437 FJD
2.8430 FJD
British Pounds to Fiji Dollars rate for 06/03/2020
Thursday 5 March 2020
2.8313 FJD
2.8499 FJD
2.8393 FJD
British Pounds to Fiji Dollars rate for 05/03/2020
Wednesday 4 March 2020
2.8225 FJD
2.8317 FJD
2.8191 FJD
British Pounds to Fiji Dollars rate for 04/03/2020
Tuesday 3 March 2020
2.8241 FJD
2.8213 FJD
2.8154 FJD
British Pounds to Fiji Dollars rate for 03/03/2020
Monday 2 March 2020
2.8268 FJD
2.8226 FJD
2.8313 FJD
British Pounds to Fiji Dollars rate for 02/03/2020

February

Friday 28 February 2020
2.8431 FJD
2.8112 FJD
2.8271 FJD
British Pounds to Fiji Dollars rate for 28/02/2020
Thursday 27 February 2020
2.8554 FJD
2.8437 FJD
2.8374 FJD
British Pounds to Fiji Dollars rate for 27/02/2020
Wednesday 26 February 2020
2.8675 FJD
2.8536 FJD
2.8165 FJD
British Pounds to Fiji Dollars rate for 26/02/2020
Tuesday 25 February 2020
2.8529 FJD
2.7816 FJD
2.8251 FJD
British Pounds to Fiji Dollars rate for 25/02/2020
Monday 24 February 2020
2.8400 FJD
2.8488 FJD
2.8423 FJD
British Pounds to Fiji Dollars rate for 24/02/2020
Friday 21 February 2020
2.8421 FJD
2.8456 FJD
2.8321 FJD
British Pounds to Fiji Dollars rate for 21/02/2020
Thursday 20 February 2020
2.8347 FJD
2.8408 FJD
2.8264 FJD
British Pounds to Fiji Dollars rate for 20/02/2020
Wednesday 19 February 2020
2.8500 FJD
2.8359 FJD
2.8360 FJD
British Pounds to Fiji Dollars rate for 19/02/2020
Tuesday 18 February 2020
2.8406 FJD
2.8348 FJD
2.8377 FJD
British Pounds to Fiji Dollars rate for 18/02/2020
Monday 17 February 2020
2.8496 FJD
2.8419 FJD
2.8391 FJD
British Pounds to Fiji Dollars rate for 17/02/2020
Friday 14 February 2020
2.8495 FJD
2.8301 FJD
2.8397 FJD
British Pounds to Fiji Dollars rate for 14/02/2020
Thursday 13 February 2020
2.8268 FJD
2.8489 FJD
2.8383 FJD
British Pounds to Fiji Dollars rate for 13/02/2020
Wednesday 12 February 2020
2.8357 FJD
2.8270 FJD
2.8237 FJD
British Pounds to Fiji Dollars rate for 12/02/2020
Tuesday 11 February 2020
2.8145 FJD
2.8337 FJD
2.8187 FJD
British Pounds to Fiji Dollars rate for 11/02/2020
Monday 10 February 2020
2.8114 FJD
2.8300 FJD
2.8125 FJD
British Pounds to Fiji Dollars rate for 10/02/2020
Friday 7 February 2020
2.8209 FJD
2.8037 FJD
2.8123 FJD
British Pounds to Fiji Dollars rate for 07/02/2020
Thursday 6 February 2020
2.8292 FJD
2.8190 FJD
2.8238 FJD
British Pounds to Fiji Dollars rate for 06/02/2020
Wednesday 5 February 2020
2.8355 FJD
2.8310 FJD
2.8240 FJD
British Pounds to Fiji Dollars rate for 05/02/2020
Tuesday 4 February 2020
2.8352 FJD
2.8370 FJD
2.8322 FJD
British Pounds to Fiji Dollars rate for 04/02/2020
Monday 3 February 2020
2.8702 FJD
2.8365 FJD
2.8443 FJD
British Pounds to Fiji Dollars rate for 03/02/2020

January

Friday 31 January 2020
2.8375 FJD
2.8719 FJD
2.8547 FJD
British Pounds to Fiji Dollars rate for 31/01/2020
Thursday 30 January 2020
2.8285 FJD
2.8513 FJD
2.8381 FJD
British Pounds to Fiji Dollars rate for 30/01/2020
Wednesday 29 January 2020
2.8269 FJD
2.8275 FJD
2.8100 FJD
British Pounds to Fiji Dollars rate for 29/01/2020
Tuesday 28 January 2020
2.8195 FJD
2.8286 FJD
2.8115 FJD
British Pounds to Fiji Dollars rate for 28/01/2020
Monday 27 January 2020
2.8214 FJD
2.8336 FJD
2.8163 FJD
British Pounds to Fiji Dollars rate for 27/01/2020
Friday 24 January 2020
2.8318 FJD
2.8076 FJD
2.8197 FJD
British Pounds to Fiji Dollars rate for 24/01/2020
Thursday 23 January 2020
2.8369 FJD
2.8324 FJD
2.8255 FJD
British Pounds to Fiji Dollars rate for 23/01/2020
Wednesday 22 January 2020
2.8177 FJD
2.8368 FJD
2.8187 FJD
British Pounds to Fiji Dollars rate for 22/01/2020
Tuesday 21 January 2020
2.8028 FJD
2.8173 FJD
2.8082 FJD
British Pounds to Fiji Dollars rate for 21/01/2020
Monday 20 January 2020
2.7972 FJD
2.8040 FJD
2.7932 FJD
British Pounds to Fiji Dollars rate for 20/01/2020
Friday 17 January 2020
2.8118 FJD
2.8118 FJD
2.8118 FJD
British Pounds to Fiji Dollars rate for 17/01/2020
Thursday 16 January 2020
2.7930 FJD
2.8133 FJD
2.8052 FJD
British Pounds to Fiji Dollars rate for 16/01/2020
Wednesday 15 January 2020
2.8031 FJD
2.8073 FJD
2.7982 FJD
British Pounds to Fiji Dollars rate for 15/01/2020
Tuesday 14 January 2020
2.7939 FJD
2.8027 FJD
2.7918 FJD
British Pounds to Fiji Dollars rate for 14/01/2020
Monday 13 January 2020
2.8130 FJD
2.7939 FJD
2.7955 FJD
British Pounds to Fiji Dollars rate for 13/01/2020
Sunday 12 January 2020
2.8180 FJD
2.8180 FJD
2.8180 FJD
British Pounds to Fiji Dollars rate for 12/01/2020
Saturday 11 January 2020
2.8181 FJD
2.8180 FJD
2.8181 FJD
British Pounds to Fiji Dollars rate for 11/01/2020
Friday 10 January 2020
2.8189 FJD
2.7975 FJD
2.8082 FJD
British Pounds to Fiji Dollars rate for 10/01/2020
Thursday 9 January 2020
2.8214 FJD
2.8188 FJD
2.8082 FJD
British Pounds to Fiji Dollars rate for 09/01/2020
Wednesday 8 January 2020
2.8223 FJD
2.8195 FJD
2.8130 FJD
British Pounds to Fiji Dollars rate for 08/01/2020
Tuesday 7 January 2020
2.8238 FJD
2.8240 FJD
2.8153 FJD
British Pounds to Fiji Dollars rate for 07/01/2020
Monday 6 January 2020
2.7960 FJD
2.8245 FJD
2.8102 FJD
British Pounds to Fiji Dollars rate for 06/01/2020
Friday 3 January 2020
2.8122 FJD
2.7878 FJD
2.7965 FJD
British Pounds to Fiji Dollars rate for 03/01/2020
Thursday 2 January 2020
2.8279 FJD
2.8098 FJD
2.8052 FJD
British Pounds to Fiji Dollars rate for 02/01/2020
Wednesday 1 January 2020
2.8270 FJD
2.8270 FJD
2.8270 FJD
British Pounds to Fiji Dollars rate for 01/01/2020

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.