MENU

Converting British Pounds into Fiji Dollars in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.9005 on 12/12/2019

Worst Exchange Rate: 2.594 on 09/08/2019

Mid Exchange Rate: 2.7391 on 22/04/2019


Today's Live Rate: 1 GBP = 2.7910 FJD

Best Retail Rate: 1 GBP = 2.7715 FJD

Indicative Bank Rate: 1 GBP = 2.6816 FJD

Find Out More

 

Historical Graph For Converting British Pounds into Fiji Dollars

Loading

Table of 1 British Pound to Fiji Dollar Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
2.7971 FJD
2.8306 FJD
2.8139 FJD
British Pounds to Fiji Dollars rate for 31/12/2019
Monday 30 December 2019
2.8081 FJD
2.7990 FJD
2.7975 FJD
British Pounds to Fiji Dollars rate for 30/12/2019
Friday 27 December 2019
2.7934 FJD
2.8026 FJD
2.7954 FJD
British Pounds to Fiji Dollars rate for 27/12/2019
Thursday 26 December 2019
2.7884 FJD
2.7753 FJD
2.7818 FJD
British Pounds to Fiji Dollars rate for 26/12/2019
Wednesday 25 December 2019
2.7854 FJD
2.7854 FJD
2.7854 FJD
British Pounds to Fiji Dollars rate for 25/12/2019
Tuesday 24 December 2019
2.7817 FJD
2.7702 FJD
2.7760 FJD
British Pounds to Fiji Dollars rate for 24/12/2019
Monday 23 December 2019
2.8008 FJD
2.7812 FJD
2.7849 FJD
British Pounds to Fiji Dollars rate for 23/12/2019
Friday 20 December 2019
2.7879 FJD
2.7935 FJD
2.7957 FJD
British Pounds to Fiji Dollars rate for 20/12/2019
Thursday 19 December 2019
2.8249 FJD
2.8016 FJD
2.8075 FJD
British Pounds to Fiji Dollars rate for 19/12/2019
Wednesday 18 December 2019
2.8315 FJD
2.8250 FJD
2.8156 FJD
British Pounds to Fiji Dollars rate for 18/12/2019
Tuesday 17 December 2019
2.8606 FJD
2.8355 FJD
2.8370 FJD
British Pounds to Fiji Dollars rate for 17/12/2019
Monday 16 December 2019
2.8784 FJD
2.8627 FJD
2.8726 FJD
British Pounds to Fiji Dollars rate for 16/12/2019
Friday 13 December 2019
2.8996 FJD
2.8682 FJD
2.8839 FJD
British Pounds to Fiji Dollars rate for 13/12/2019
Thursday 12 December 2019
2.8475 FJD
2.9005 FJD
2.8601 FJD
British Pounds to Fiji Dollars rate for 12/12/2019
Wednesday 11 December 2019
2.8424 FJD
2.8457 FJD
2.8587 FJD
British Pounds to Fiji Dollars rate for 11/12/2019
Tuesday 10 December 2019
2.8427 FJD
2.8251 FJD
2.8585 FJD
British Pounds to Fiji Dollars rate for 10/12/2019
Monday 9 December 2019
2.8426 FJD
2.8423 FJD
2.8606 FJD
British Pounds to Fiji Dollars rate for 09/12/2019
Friday 6 December 2019
2.8465 FJD
2.8285 FJD
2.8375 FJD
British Pounds to Fiji Dollars rate for 06/12/2019
Thursday 5 December 2019
2.8354 FJD
2.8311 FJD
2.8465 FJD
British Pounds to Fiji Dollars rate for 05/12/2019
Wednesday 4 December 2019
2.8113 FJD
2.8348 FJD
2.8295 FJD
British Pounds to Fiji Dollars rate for 04/12/2019
Tuesday 3 December 2019
2.8029 FJD
2.8118 FJD
2.8082 FJD
British Pounds to Fiji Dollars rate for 03/12/2019
Monday 2 December 2019
2.8137 FJD
2.8050 FJD
2.8063 FJD
British Pounds to Fiji Dollars rate for 02/12/2019
Sunday 1 December 2019
2.8170 FJD
2.8170 FJD
2.8170 FJD
British Pounds to Fiji Dollars rate for 01/12/2019

November

Friday 29 November 2019
2.8129 FJD
2.8033 FJD
2.8081 FJD
British Pounds to Fiji Dollars rate for 29/11/2019
Thursday 28 November 2019
2.8151 FJD
2.8133 FJD
2.8063 FJD
British Pounds to Fiji Dollars rate for 28/11/2019
Wednesday 27 November 2019
2.7980 FJD
2.8201 FJD
2.8090 FJD
British Pounds to Fiji Dollars rate for 27/11/2019
Tuesday 26 November 2019
2.8109 FJD
2.8000 FJD
2.7710 FJD
British Pounds to Fiji Dollars rate for 26/11/2019
Monday 25 November 2019
2.7994 FJD
2.8118 FJD
2.7783 FJD
British Pounds to Fiji Dollars rate for 25/11/2019
Friday 22 November 2019
2.8133 FJD
2.7904 FJD
2.8019 FJD
British Pounds to Fiji Dollars rate for 22/11/2019
Thursday 21 November 2019
2.8129 FJD
2.8135 FJD
2.8032 FJD
British Pounds to Fiji Dollars rate for 21/11/2019
Wednesday 20 November 2019
2.8059 FJD
2.8131 FJD
2.7998 FJD
British Pounds to Fiji Dollars rate for 20/11/2019
Tuesday 19 November 2019
2.8167 FJD
2.8076 FJD
2.8052 FJD
British Pounds to Fiji Dollars rate for 19/11/2019
Monday 18 November 2019
2.8180 FJD
2.8174 FJD
2.8109 FJD
British Pounds to Fiji Dollars rate for 18/11/2019
Saturday 16 November 2019
2.8152 FJD
2.8158 FJD
2.8155 FJD
British Pounds to Fiji Dollars rate for 16/11/2019
Friday 15 November 2019
2.8108 FJD
2.8046 FJD
2.8021 FJD
British Pounds to Fiji Dollars rate for 15/11/2019
Thursday 14 November 2019
2.7777 FJD
2.8104 FJD
2.7941 FJD
British Pounds to Fiji Dollars rate for 14/11/2019
Wednesday 13 November 2019
2.7854 FJD
2.7792 FJD
2.7897 FJD
British Pounds to Fiji Dollars rate for 13/11/2019
Tuesday 12 November 2019
2.7963 FJD
2.8005 FJD
2.7914 FJD
British Pounds to Fiji Dollars rate for 12/11/2019
Monday 11 November 2019
2.7786 FJD
2.7953 FJD
2.7869 FJD
British Pounds to Fiji Dollars rate for 11/11/2019
Friday 8 November 2019
2.7818 FJD
2.7642 FJD
2.7732 FJD
British Pounds to Fiji Dollars rate for 08/11/2019
Thursday 7 November 2019
2.7914 FJD
2.7828 FJD
2.7796 FJD
British Pounds to Fiji Dollars rate for 07/11/2019
Wednesday 6 November 2019
2.7793 FJD
2.7926 FJD
2.7883 FJD
British Pounds to Fiji Dollars rate for 06/11/2019
Tuesday 5 November 2019
2.7951 FJD
2.7946 FJD
2.7870 FJD
British Pounds to Fiji Dollars rate for 05/11/2019
Monday 4 November 2019
2.8013 FJD
2.7950 FJD
2.7878 FJD
British Pounds to Fiji Dollars rate for 04/11/2019
Friday 1 November 2019
2.8056 FJD
2.8050 FJD
2.7980 FJD
British Pounds to Fiji Dollars rate for 01/11/2019

October

Thursday 31 October 2019
2.8007 FJD
2.8018 FJD
2.7976 FJD
British Pounds to Fiji Dollars rate for 31/10/2019
Wednesday 30 October 2019
2.7823 FJD
2.7985 FJD
2.7653 FJD
British Pounds to Fiji Dollars rate for 30/10/2019
Tuesday 29 October 2019
2.7832 FJD
2.7972 FJD
2.7648 FJD
British Pounds to Fiji Dollars rate for 29/10/2019
Monday 28 October 2019
2.7898 FJD
2.7843 FJD
2.7951 FJD
British Pounds to Fiji Dollars rate for 28/10/2019
Friday 25 October 2019
2.7941 FJD
2.7825 FJD
2.7939 FJD
British Pounds to Fiji Dollars rate for 25/10/2019
Thursday 24 October 2019
2.8034 FJD
2.7937 FJD
2.7968 FJD
British Pounds to Fiji Dollars rate for 24/10/2019
Wednesday 23 October 2019
2.7959 FJD
2.8018 FJD
2.8017 FJD
British Pounds to Fiji Dollars rate for 23/10/2019
Tuesday 22 October 2019
2.8145 FJD
2.7952 FJD
2.8048 FJD
British Pounds to Fiji Dollars rate for 22/10/2019
Monday 21 October 2019
2.8106 FJD
2.8126 FJD
2.8155 FJD
British Pounds to Fiji Dollars rate for 21/10/2019
Friday 18 October 2019
2.8022 FJD
2.8164 FJD
2.8088 FJD
British Pounds to Fiji Dollars rate for 18/10/2019
Thursday 17 October 2019
2.8056 FJD
2.8062 FJD
2.8075 FJD
British Pounds to Fiji Dollars rate for 17/10/2019
Wednesday 16 October 2019
2.7938 FJD
2.8056 FJD
2.7972 FJD
British Pounds to Fiji Dollars rate for 16/10/2019
Tuesday 15 October 2019
2.7578 FJD
2.7951 FJD
2.7738 FJD
British Pounds to Fiji Dollars rate for 15/10/2019
Monday 14 October 2019
2.7582 FJD
2.7625 FJD
2.7583 FJD
British Pounds to Fiji Dollars rate for 14/10/2019
Sunday 13 October 2019
2.7657 FJD
2.7653 FJD
2.7655 FJD
British Pounds to Fiji Dollars rate for 13/10/2019
Friday 11 October 2019
2.7176 FJD
2.7467 FJD
2.7364 FJD
British Pounds to Fiji Dollars rate for 11/10/2019
Thursday 10 October 2019
2.6616 FJD
2.7197 FJD
2.6907 FJD
British Pounds to Fiji Dollars rate for 10/10/2019
Wednesday 9 October 2019
2.6767 FJD
2.6613 FJD
2.6689 FJD
British Pounds to Fiji Dollars rate for 09/10/2019
Tuesday 8 October 2019
2.6929 FJD
2.6774 FJD
2.6758 FJD
British Pounds to Fiji Dollars rate for 08/10/2019
Monday 7 October 2019
2.6849 FJD
2.6933 FJD
2.6853 FJD
British Pounds to Fiji Dollars rate for 07/10/2019
Saturday 5 October 2019
2.6848 FJD
2.6848 FJD
2.6848 FJD
British Pounds to Fiji Dollars rate for 05/10/2019
Friday 4 October 2019
2.7006 FJD
2.6820 FJD
2.6925 FJD
British Pounds to Fiji Dollars rate for 04/10/2019
Thursday 3 October 2019
2.6859 FJD
2.6864 FJD
2.6917 FJD
British Pounds to Fiji Dollars rate for 03/10/2019
Wednesday 2 October 2019
2.6877 FJD
2.6857 FJD
2.6910 FJD
British Pounds to Fiji Dollars rate for 02/10/2019
Tuesday 1 October 2019
2.6803 FJD
2.6871 FJD
2.6879 FJD
British Pounds to Fiji Dollars rate for 01/10/2019

September

Monday 30 September 2019
2.6776 FJD
2.6800 FJD
2.6854 FJD
British Pounds to Fiji Dollars rate for 30/09/2019
Saturday 28 September 2019
2.6771 FJD
2.6771 FJD
2.6771 FJD
British Pounds to Fiji Dollars rate for 28/09/2019
Friday 27 September 2019
2.6856 FJD
2.6864 FJD
2.6919 FJD
British Pounds to Fiji Dollars rate for 27/09/2019
Thursday 26 September 2019
2.6936 FJD
2.6855 FJD
2.6984 FJD
British Pounds to Fiji Dollars rate for 26/09/2019
Wednesday 25 September 2019
2.7088 FJD
2.6939 FJD
2.6987 FJD
British Pounds to Fiji Dollars rate for 25/09/2019
Tuesday 24 September 2019
2.7195 FJD
2.7087 FJD
2.7163 FJD
British Pounds to Fiji Dollars rate for 24/09/2019
Monday 23 September 2019
2.7091 FJD
2.7201 FJD
2.7122 FJD
British Pounds to Fiji Dollars rate for 23/09/2019
Friday 20 September 2019
2.7307 FJD
2.7184 FJD
2.7271 FJD
British Pounds to Fiji Dollars rate for 20/09/2019
Thursday 19 September 2019
2.7189 FJD
2.7209 FJD
2.7223 FJD
British Pounds to Fiji Dollars rate for 19/09/2019
Wednesday 18 September 2019
2.7173 FJD
2.7043 FJD
2.7092 FJD
British Pounds to Fiji Dollars rate for 18/09/2019
Tuesday 17 September 2019
2.7021 FJD
2.7024 FJD
2.7014 FJD
British Pounds to Fiji Dollars rate for 17/09/2019
Monday 16 September 2019
2.6972 FJD
2.6877 FJD
2.7027 FJD
British Pounds to Fiji Dollars rate for 16/09/2019
Friday 13 September 2019
2.6614 FJD
2.6907 FJD
2.6761 FJD
British Pounds to Fiji Dollars rate for 13/09/2019
Thursday 12 September 2019
2.6618 FJD
2.6632 FJD
2.6707 FJD
British Pounds to Fiji Dollars rate for 12/09/2019
Wednesday 11 September 2019
2.6780 FJD
2.6606 FJD
2.6697 FJD
British Pounds to Fiji Dollars rate for 11/09/2019
Tuesday 10 September 2019
2.6763 FJD
2.6647 FJD
2.6695 FJD
British Pounds to Fiji Dollars rate for 10/09/2019
Monday 9 September 2019
2.6584 FJD
2.6617 FJD
2.6717 FJD
British Pounds to Fiji Dollars rate for 09/09/2019
Saturday 7 September 2019
2.6576 FJD
2.6576 FJD
2.6576 FJD
British Pounds to Fiji Dollars rate for 07/09/2019
Friday 6 September 2019
2.6817 FJD
2.6648 FJD
2.6739 FJD
British Pounds to Fiji Dollars rate for 06/09/2019
Thursday 5 September 2019
2.6677 FJD
2.6668 FJD
2.6691 FJD
British Pounds to Fiji Dollars rate for 05/09/2019
Wednesday 4 September 2019
2.6405 FJD
2.6689 FJD
2.6601 FJD
British Pounds to Fiji Dollars rate for 04/09/2019
Tuesday 3 September 2019
2.6417 FJD
2.6393 FJD
2.6255 FJD
British Pounds to Fiji Dollars rate for 03/09/2019
Monday 2 September 2019
2.6461 FJD
2.6275 FJD
2.6344 FJD
British Pounds to Fiji Dollars rate for 02/09/2019

August

Friday 30 August 2019
2.6516 FJD
2.6468 FJD
2.6558 FJD
British Pounds to Fiji Dollars rate for 30/08/2019
Thursday 29 August 2019
2.6700 FJD
2.6512 FJD
2.6598 FJD
British Pounds to Fiji Dollars rate for 29/08/2019
Wednesday 28 August 2019
2.6641 FJD
2.6703 FJD
2.6337 FJD
British Pounds to Fiji Dollars rate for 28/08/2019
Tuesday 27 August 2019
2.6463 FJD
2.6645 FJD
2.6410 FJD
British Pounds to Fiji Dollars rate for 27/08/2019
Monday 26 August 2019
2.6596 FJD
2.6465 FJD
2.6497 FJD
British Pounds to Fiji Dollars rate for 26/08/2019
Saturday 24 August 2019
2.6633 FJD
2.6633 FJD
2.6633 FJD
British Pounds to Fiji Dollars rate for 24/08/2019
Friday 23 August 2019
2.6575 FJD
2.6656 FJD
2.6620 FJD
British Pounds to Fiji Dollars rate for 23/08/2019
Thursday 22 August 2019
2.6257 FJD
2.6576 FJD
2.6487 FJD
British Pounds to Fiji Dollars rate for 22/08/2019
Wednesday 21 August 2019
2.6309 FJD
2.6259 FJD
2.6330 FJD
British Pounds to Fiji Dollars rate for 21/08/2019
Tuesday 20 August 2019
2.6403 FJD
2.6319 FJD
2.6336 FJD
British Pounds to Fiji Dollars rate for 20/08/2019
Monday 19 August 2019
2.6266 FJD
2.6262 FJD
2.6313 FJD
British Pounds to Fiji Dollars rate for 19/08/2019
Friday 16 August 2019
2.6262 FJD
2.6237 FJD
2.6182 FJD
British Pounds to Fiji Dollars rate for 16/08/2019
Thursday 15 August 2019
2.6093 FJD
2.6121 FJD
2.6187 FJD
British Pounds to Fiji Dollars rate for 15/08/2019
Wednesday 14 August 2019
2.6043 FJD
2.6234 FJD
2.6138 FJD
British Pounds to Fiji Dollars rate for 14/08/2019
Tuesday 13 August 2019
2.6105 FJD
2.6184 FJD
2.6136 FJD
British Pounds to Fiji Dollars rate for 13/08/2019
Monday 12 August 2019
2.6044 FJD
2.6101 FJD
2.6128 FJD
British Pounds to Fiji Dollars rate for 12/08/2019
Friday 9 August 2019
2.6311 FJD
2.5940 FJD
2.6131 FJD
British Pounds to Fiji Dollars rate for 09/08/2019
Thursday 8 August 2019
2.6381 FJD
2.6168 FJD
2.6288 FJD
British Pounds to Fiji Dollars rate for 08/08/2019
Wednesday 7 August 2019
2.6379 FJD
2.6241 FJD
2.6301 FJD
British Pounds to Fiji Dollars rate for 07/08/2019
Tuesday 6 August 2019
2.6197 FJD
2.6230 FJD
2.6295 FJD
British Pounds to Fiji Dollars rate for 06/08/2019
Monday 5 August 2019
2.6139 FJD
2.6186 FJD
2.6228 FJD
British Pounds to Fiji Dollars rate for 05/08/2019
Friday 2 August 2019
2.6089 FJD
2.6194 FJD
2.6098 FJD
British Pounds to Fiji Dollars rate for 02/08/2019
Thursday 1 August 2019
2.6266 FJD
2.6077 FJD
2.6131 FJD
British Pounds to Fiji Dollars rate for 01/08/2019

July

Wednesday 31 July 2019
2.6179 FJD
2.6123 FJD
2.6151 FJD
British Pounds to Fiji Dollars rate for 31/07/2019
Tuesday 30 July 2019
2.6266 FJD
2.6046 FJD
2.6129 FJD
British Pounds to Fiji Dollars rate for 30/07/2019
Monday 29 July 2019
2.6377 FJD
2.6127 FJD
2.6254 FJD
British Pounds to Fiji Dollars rate for 29/07/2019
Friday 26 July 2019
2.6540 FJD
2.6467 FJD
2.6555 FJD
British Pounds to Fiji Dollars rate for 26/07/2019
Thursday 25 July 2019
2.6677 FJD
2.6539 FJD
2.6606 FJD
British Pounds to Fiji Dollars rate for 25/07/2019
Wednesday 24 July 2019
2.6550 FJD
2.6678 FJD
2.6537 FJD
British Pounds to Fiji Dollars rate for 24/07/2019
Tuesday 23 July 2019
2.6527 FJD
2.6412 FJD
2.6454 FJD
British Pounds to Fiji Dollars rate for 23/07/2019
Monday 22 July 2019
2.6395 FJD
2.6388 FJD
2.6418 FJD
British Pounds to Fiji Dollars rate for 22/07/2019
Saturday 20 July 2019
2.6373 FJD
2.6377 FJD
2.6375 FJD
British Pounds to Fiji Dollars rate for 20/07/2019
Friday 19 July 2019
2.6601 FJD
2.6362 FJD
2.6505 FJD
British Pounds to Fiji Dollars rate for 19/07/2019
Thursday 18 July 2019
2.6501 FJD
2.6458 FJD
2.6503 FJD
British Pounds to Fiji Dollars rate for 18/07/2019
Wednesday 17 July 2019
2.6486 FJD
2.6358 FJD
2.6436 FJD
British Pounds to Fiji Dollars rate for 17/07/2019
Tuesday 16 July 2019
2.6646 FJD
2.6345 FJD
2.6465 FJD
British Pounds to Fiji Dollars rate for 16/07/2019
Monday 15 July 2019
2.6755 FJD
2.6508 FJD
2.6628 FJD
British Pounds to Fiji Dollars rate for 15/07/2019
Friday 12 July 2019
2.6795 FJD
2.6693 FJD
2.6750 FJD
British Pounds to Fiji Dollars rate for 12/07/2019
Thursday 11 July 2019
2.6655 FJD
2.6655 FJD
2.6759 FJD
British Pounds to Fiji Dollars rate for 11/07/2019
Wednesday 10 July 2019
2.6766 FJD
2.6661 FJD
2.6718 FJD
British Pounds to Fiji Dollars rate for 10/07/2019
Tuesday 9 July 2019
2.6823 FJD
2.6625 FJD
2.6666 FJD
British Pounds to Fiji Dollars rate for 09/07/2019
Monday 8 July 2019
2.6569 FJD
2.6680 FJD
2.6703 FJD
British Pounds to Fiji Dollars rate for 08/07/2019
Friday 5 July 2019
2.6837 FJD
2.6609 FJD
2.6693 FJD
British Pounds to Fiji Dollars rate for 05/07/2019
Thursday 4 July 2019
2.6809 FJD
2.6690 FJD
2.6764 FJD
British Pounds to Fiji Dollars rate for 04/07/2019
Wednesday 3 July 2019
2.6920 FJD
2.6667 FJD
2.6785 FJD
British Pounds to Fiji Dollars rate for 03/07/2019
Tuesday 2 July 2019
2.7053 FJD
2.6781 FJD
2.6880 FJD
British Pounds to Fiji Dollars rate for 02/07/2019
Monday 1 July 2019
2.6921 FJD
2.6907 FJD
2.6853 FJD
British Pounds to Fiji Dollars rate for 01/07/2019

June

Friday 28 June 2019
2.6879 FJD
2.6930 FJD
2.7004 FJD
British Pounds to Fiji Dollars rate for 28/06/2019
Thursday 27 June 2019
2.7121 FJD
2.6869 FJD
2.7023 FJD
British Pounds to Fiji Dollars rate for 27/06/2019
Wednesday 26 June 2019
2.7005 FJD
2.6975 FJD
2.7086 FJD
British Pounds to Fiji Dollars rate for 26/06/2019
Tuesday 25 June 2019
2.7139 FJD
2.7006 FJD
2.7159 FJD
British Pounds to Fiji Dollars rate for 25/06/2019
Monday 24 June 2019
2.7256 FJD
2.7133 FJD
2.7240 FJD
British Pounds to Fiji Dollars rate for 24/06/2019
Friday 21 June 2019
2.7164 FJD
2.7206 FJD
2.7251 FJD
British Pounds to Fiji Dollars rate for 21/06/2019
Thursday 20 June 2019
2.7148 FJD
2.7159 FJD
2.7278 FJD
British Pounds to Fiji Dollars rate for 20/06/2019
Wednesday 19 June 2019
2.6989 FJD
2.7128 FJD
2.7154 FJD
British Pounds to Fiji Dollars rate for 19/06/2019
Tuesday 18 June 2019
2.7022 FJD
2.6990 FJD
2.7044 FJD
British Pounds to Fiji Dollars rate for 18/06/2019
Monday 17 June 2019
2.6985 FJD
2.7015 FJD
2.7051 FJD
British Pounds to Fiji Dollars rate for 17/06/2019
Saturday 15 June 2019
2.6974 FJD
2.6974 FJD
2.6974 FJD
British Pounds to Fiji Dollars rate for 15/06/2019
Friday 14 June 2019
2.7284 FJD
2.6981 FJD
2.7135 FJD
British Pounds to Fiji Dollars rate for 14/06/2019
Thursday 13 June 2019
2.7294 FJD
2.7168 FJD
2.7176 FJD
British Pounds to Fiji Dollars rate for 13/06/2019
Wednesday 12 June 2019
2.7307 FJD
2.7179 FJD
2.7204 FJD
British Pounds to Fiji Dollars rate for 12/06/2019
Tuesday 11 June 2019
2.7099 FJD
2.7194 FJD
2.7209 FJD
British Pounds to Fiji Dollars rate for 11/06/2019
Monday 10 June 2019
2.7143 FJD
2.7100 FJD
2.7092 FJD
British Pounds to Fiji Dollars rate for 10/06/2019
Friday 7 June 2019
2.7202 FJD
2.7253 FJD
2.7163 FJD
British Pounds to Fiji Dollars rate for 07/06/2019
Thursday 6 June 2019
2.7088 FJD
2.7088 FJD
2.7110 FJD
British Pounds to Fiji Dollars rate for 06/06/2019
Wednesday 5 June 2019
2.7205 FJD
2.7087 FJD
2.7158 FJD
British Pounds to Fiji Dollars rate for 05/06/2019
Tuesday 4 June 2019
2.7152 FJD
2.7088 FJD
2.7146 FJD
British Pounds to Fiji Dollars rate for 04/06/2019
Monday 3 June 2019
2.7169 FJD
2.7036 FJD
2.7192 FJD
British Pounds to Fiji Dollars rate for 03/06/2019
Sunday 2 June 2019
2.7167 FJD
2.7167 FJD
2.7167 FJD
British Pounds to Fiji Dollars rate for 02/06/2019

May

Friday 31 May 2019
2.7214 FJD
2.7183 FJD
2.7166 FJD
British Pounds to Fiji Dollars rate for 31/05/2019
Thursday 30 May 2019
2.7253 FJD
2.7104 FJD
2.7156 FJD
British Pounds to Fiji Dollars rate for 30/05/2019
Wednesday 29 May 2019
2.7282 FJD
2.7135 FJD
2.7181 FJD
British Pounds to Fiji Dollars rate for 29/05/2019
Tuesday 28 May 2019
2.7328 FJD
2.7162 FJD
2.7255 FJD
British Pounds to Fiji Dollars rate for 28/05/2019
Monday 27 May 2019
2.7466 FJD
2.7212 FJD
2.7336 FJD
British Pounds to Fiji Dollars rate for 27/05/2019
Saturday 25 May 2019
2.7446 FJD
2.7449 FJD
2.7448 FJD
British Pounds to Fiji Dollars rate for 25/05/2019
Friday 24 May 2019
2.7338 FJD
2.7269 FJD
2.7273 FJD
British Pounds to Fiji Dollars rate for 24/05/2019
Thursday 23 May 2019
2.7392 FJD
2.7338 FJD
2.7222 FJD
British Pounds to Fiji Dollars rate for 23/05/2019
Wednesday 22 May 2019
2.7359 FJD
2.7275 FJD
2.7302 FJD
British Pounds to Fiji Dollars rate for 22/05/2019
Tuesday 21 May 2019
2.7347 FJD
2.7356 FJD
2.7433 FJD
British Pounds to Fiji Dollars rate for 21/05/2019
Monday 20 May 2019
2.7364 FJD
2.7350 FJD
2.7398 FJD
British Pounds to Fiji Dollars rate for 20/05/2019
Friday 17 May 2019
2.7509 FJD
2.7237 FJD
2.7433 FJD
British Pounds to Fiji Dollars rate for 17/05/2019
Thursday 16 May 2019
2.7545 FJD
2.7508 FJD
2.7533 FJD
British Pounds to Fiji Dollars rate for 16/05/2019
Wednesday 15 May 2019
2.7643 FJD
2.7539 FJD
2.7663 FJD
British Pounds to Fiji Dollars rate for 15/05/2019
Tuesday 14 May 2019
2.7758 FJD
2.7649 FJD
2.7735 FJD
British Pounds to Fiji Dollars rate for 14/05/2019
Monday 13 May 2019
2.7794 FJD
2.7754 FJD
2.7807 FJD
British Pounds to Fiji Dollars rate for 13/05/2019
Friday 10 May 2019
2.7797 FJD
2.7892 FJD
2.7865 FJD
British Pounds to Fiji Dollars rate for 10/05/2019
Thursday 9 May 2019
2.7824 FJD
2.7799 FJD
2.7851 FJD
British Pounds to Fiji Dollars rate for 09/05/2019
Wednesday 8 May 2019
2.7891 FJD
2.7948 FJD
2.7890 FJD
British Pounds to Fiji Dollars rate for 08/05/2019
Tuesday 7 May 2019
2.7973 FJD
2.8029 FJD
2.8003 FJD
British Pounds to Fiji Dollars rate for 07/05/2019
Monday 6 May 2019
2.8094 FJD
2.8094 FJD
2.8059 FJD
British Pounds to Fiji Dollars rate for 06/05/2019
Friday 3 May 2019
2.7841 FJD
2.8111 FJD
2.7964 FJD
British Pounds to Fiji Dollars rate for 03/05/2019
Thursday 2 May 2019
2.7892 FJD
2.7962 FJD
2.7871 FJD
British Pounds to Fiji Dollars rate for 02/05/2019
Wednesday 1 May 2019
2.7863 FJD
2.7924 FJD
2.7881 FJD
British Pounds to Fiji Dollars rate for 01/05/2019

April

Tuesday 30 April 2019
2.7515 FJD
2.7771 FJD
2.7691 FJD
British Pounds to Fiji Dollars rate for 30/04/2019
Monday 29 April 2019
2.7579 FJD
2.7515 FJD
2.7617 FJD
British Pounds to Fiji Dollars rate for 29/04/2019
Saturday 27 April 2019
2.7577 FJD
2.7573 FJD
2.7575 FJD
British Pounds to Fiji Dollars rate for 27/04/2019
Friday 26 April 2019
2.7682 FJD
2.7663 FJD
2.7627 FJD
British Pounds to Fiji Dollars rate for 26/04/2019
Thursday 25 April 2019
2.7700 FJD
2.7530 FJD
2.7573 FJD
British Pounds to Fiji Dollars rate for 25/04/2019
Wednesday 24 April 2019
2.7602 FJD
2.7583 FJD
2.7562 FJD
British Pounds to Fiji Dollars rate for 24/04/2019
Tuesday 23 April 2019
2.7544 FJD
2.7486 FJD
2.7517 FJD
British Pounds to Fiji Dollars rate for 23/04/2019
Monday 22 April 2019
2.7566 FJD
2.7391 FJD
2.7479 FJD
British Pounds to Fiji Dollars rate for 22/04/2019
Friday 19 April 2019
2.7567 FJD
2.7457 FJD
2.7498 FJD
British Pounds to Fiji Dollars rate for 19/04/2019
Thursday 18 April 2019
2.7664 FJD
2.7466 FJD
2.7532 FJD
British Pounds to Fiji Dollars rate for 18/04/2019
Wednesday 17 April 2019
2.7537 FJD
2.7660 FJD
2.7587 FJD
British Pounds to Fiji Dollars rate for 17/04/2019
Tuesday 16 April 2019
2.7648 FJD
2.7534 FJD
2.7643 FJD
British Pounds to Fiji Dollars rate for 16/04/2019
Monday 15 April 2019
2.7814 FJD
2.7647 FJD
2.7728 FJD
British Pounds to Fiji Dollars rate for 15/04/2019
Sunday 14 April 2019
2.7808 FJD
2.7808 FJD
2.7808 FJD
British Pounds to Fiji Dollars rate for 14/04/2019
Saturday 13 April 2019
2.7813 FJD
2.7813 FJD
2.7811 FJD
British Pounds to Fiji Dollars rate for 13/04/2019
Friday 12 April 2019
2.7635 FJD
2.7768 FJD
2.7717 FJD
British Pounds to Fiji Dollars rate for 12/04/2019
Thursday 11 April 2019
2.7634 FJD
2.7637 FJD
2.7781 FJD
British Pounds to Fiji Dollars rate for 11/04/2019
Wednesday 10 April 2019
2.7728 FJD
2.7820 FJD
2.7783 FJD
British Pounds to Fiji Dollars rate for 10/04/2019
Tuesday 9 April 2019
2.7791 FJD
2.7731 FJD
2.7683 FJD
British Pounds to Fiji Dollars rate for 09/04/2019
Monday 8 April 2019
2.7593 FJD
2.7795 FJD
2.7701 FJD
British Pounds to Fiji Dollars rate for 08/04/2019
Friday 5 April 2019
2.7669 FJD
2.7567 FJD
2.7672 FJD
British Pounds to Fiji Dollars rate for 05/04/2019
Thursday 4 April 2019
2.7987 FJD
2.7669 FJD
2.7821 FJD
British Pounds to Fiji Dollars rate for 04/04/2019
Wednesday 3 April 2019
2.7834 FJD
2.7867 FJD
2.7963 FJD
British Pounds to Fiji Dollars rate for 03/04/2019
Tuesday 2 April 2019
2.7732 FJD
2.7834 FJD
2.7732 FJD
British Pounds to Fiji Dollars rate for 02/04/2019
Monday 1 April 2019
2.7565 FJD
2.7616 FJD
2.7713 FJD
British Pounds to Fiji Dollars rate for 01/04/2019

March

Friday 29 March 2019
2.7770 FJD
2.7434 FJD
2.7617 FJD
British Pounds to Fiji Dollars rate for 29/03/2019
Thursday 28 March 2019
2.7879 FJD
2.7638 FJD
2.7749 FJD
British Pounds to Fiji Dollars rate for 28/03/2019
Wednesday 27 March 2019
2.7780 FJD
2.7823 FJD
2.7931 FJD
British Pounds to Fiji Dollars rate for 27/03/2019
Tuesday 26 March 2019
2.7790 FJD
2.7788 FJD
2.7866 FJD
British Pounds to Fiji Dollars rate for 26/03/2019
Monday 25 March 2019
2.7913 FJD
2.7810 FJD
2.7909 FJD
British Pounds to Fiji Dollars rate for 25/03/2019
Saturday 23 March 2019
2.7960 FJD
2.7960 FJD
2.7960 FJD
British Pounds to Fiji Dollars rate for 23/03/2019
Friday 22 March 2019
2.7788 FJD
2.7809 FJD
2.7749 FJD
British Pounds to Fiji Dollars rate for 22/03/2019
Thursday 21 March 2019
2.7924 FJD
2.7673 FJD
2.7702 FJD
British Pounds to Fiji Dollars rate for 21/03/2019
Wednesday 20 March 2019
2.8134 FJD
2.7809 FJD
2.7946 FJD
British Pounds to Fiji Dollars rate for 20/03/2019
Tuesday 19 March 2019
2.8106 FJD
2.8019 FJD
2.8071 FJD
British Pounds to Fiji Dollars rate for 19/03/2019
Monday 18 March 2019
2.8242 FJD
2.7985 FJD
2.8093 FJD
British Pounds to Fiji Dollars rate for 18/03/2019
Friday 15 March 2019
2.8133 FJD
2.8305 FJD
2.8148 FJD
British Pounds to Fiji Dollars rate for 15/03/2019
Thursday 14 March 2019
2.8162 FJD
2.8151 FJD
2.8103 FJD
British Pounds to Fiji Dollars rate for 14/03/2019
Wednesday 13 March 2019
2.7708 FJD
2.8038 FJD
2.7985 FJD
British Pounds to Fiji Dollars rate for 13/03/2019
Tuesday 12 March 2019
2.8139 FJD
2.7589 FJD
2.7878 FJD
British Pounds to Fiji Dollars rate for 12/03/2019
Monday 11 March 2019
2.7579 FJD
2.8022 FJD
2.7868 FJD
British Pounds to Fiji Dollars rate for 11/03/2019
Sunday 10 March 2019
2.7684 FJD
2.7684 FJD
2.7684 FJD
British Pounds to Fiji Dollars rate for 10/03/2019
Friday 8 March 2019
2.7839 FJD
2.7586 FJD
2.7713 FJD
British Pounds to Fiji Dollars rate for 08/03/2019
Thursday 7 March 2019
2.8047 FJD
2.7821 FJD
2.7889 FJD
British Pounds to Fiji Dollars rate for 07/03/2019
Wednesday 6 March 2019
2.7815 FJD
2.8030 FJD
2.7877 FJD
British Pounds to Fiji Dollars rate for 06/03/2019
Tuesday 5 March 2019
2.7853 FJD
2.7828 FJD
2.7833 FJD
British Pounds to Fiji Dollars rate for 05/03/2019
Monday 4 March 2019
2.7972 FJD
2.7867 FJD
2.7898 FJD
British Pounds to Fiji Dollars rate for 04/03/2019
Friday 1 March 2019
2.8010 FJD
2.7870 FJD
2.8008 FJD
British Pounds to Fiji Dollars rate for 01/03/2019

February

Thursday 28 February 2019
2.8060 FJD
2.8027 FJD
2.8038 FJD
British Pounds to Fiji Dollars rate for 28/02/2019
Wednesday 27 February 2019
2.7814 FJD
2.8053 FJD
2.8053 FJD
British Pounds to Fiji Dollars rate for 27/02/2019
Tuesday 26 February 2019
2.7695 FJD
2.7812 FJD
2.7787 FJD
British Pounds to Fiji Dollars rate for 26/02/2019
Monday 25 February 2019
2.7639 FJD
2.7688 FJD
2.7604 FJD
British Pounds to Fiji Dollars rate for 25/02/2019
Sunday 24 February 2019
2.7602 FJD
2.7603 FJD
2.7603 FJD
British Pounds to Fiji Dollars rate for 24/02/2019
Saturday 23 February 2019
2.7602 FJD
2.7603 FJD
2.7603 FJD
British Pounds to Fiji Dollars rate for 23/02/2019
Friday 22 February 2019
2.7540 FJD
2.7509 FJD
2.7527 FJD
British Pounds to Fiji Dollars rate for 22/02/2019
Thursday 21 February 2019
2.7540 FJD
2.7531 FJD
2.7538 FJD
British Pounds to Fiji Dollars rate for 21/02/2019
Wednesday 20 February 2019
2.7575 FJD
2.7555 FJD
2.7508 FJD
British Pounds to Fiji Dollars rate for 20/02/2019
Tuesday 19 February 2019
2.7321 FJD
2.7462 FJD
2.7471 FJD
British Pounds to Fiji Dollars rate for 19/02/2019
Monday 18 February 2019
2.7237 FJD
2.7342 FJD
2.7324 FJD
British Pounds to Fiji Dollars rate for 18/02/2019
Friday 15 February 2019
2.7118 FJD
2.7198 FJD
2.7105 FJD
British Pounds to Fiji Dollars rate for 15/02/2019
Thursday 14 February 2019
2.7301 FJD
2.7005 FJD
2.7168 FJD
British Pounds to Fiji Dollars rate for 14/02/2019
Wednesday 13 February 2019
2.7404 FJD
2.7192 FJD
2.7347 FJD
British Pounds to Fiji Dollars rate for 13/02/2019
Tuesday 12 February 2019
2.7398 FJD
2.7289 FJD
2.7357 FJD
British Pounds to Fiji Dollars rate for 12/02/2019
Monday 11 February 2019
2.7352 FJD
2.7282 FJD
2.7346 FJD
British Pounds to Fiji Dollars rate for 11/02/2019
Saturday 9 February 2019
2.7371 FJD
2.7371 FJD
2.7371 FJD
British Pounds to Fiji Dollars rate for 09/02/2019
Friday 8 February 2019
2.7395 FJD
2.7422 FJD
2.7352 FJD
British Pounds to Fiji Dollars rate for 08/02/2019
Thursday 7 February 2019
2.7384 FJD
2.7385 FJD
2.7365 FJD
British Pounds to Fiji Dollars rate for 07/02/2019
Wednesday 6 February 2019
2.7247 FJD
2.7270 FJD
2.7245 FJD
British Pounds to Fiji Dollars rate for 06/02/2019
Tuesday 5 February 2019
2.7387 FJD
2.7133 FJD
2.7273 FJD
British Pounds to Fiji Dollars rate for 05/02/2019
Monday 4 February 2019
2.7319 FJD
2.7392 FJD
2.7382 FJD
British Pounds to Fiji Dollars rate for 04/02/2019
Friday 1 February 2019
2.7492 FJD
2.7365 FJD
2.7429 FJD
British Pounds to Fiji Dollars rate for 01/02/2019

January

Thursday 31 January 2019
2.7526 FJD
2.7379 FJD
2.7552 FJD
British Pounds to Fiji Dollars rate for 31/01/2019
Wednesday 30 January 2019
2.7623 FJD
2.7412 FJD
2.7570 FJD
British Pounds to Fiji Dollars rate for 30/01/2019
Tuesday 29 January 2019
2.7793 FJD
2.7525 FJD
2.7668 FJD
British Pounds to Fiji Dollars rate for 29/01/2019
Monday 28 January 2019
2.7926 FJD
2.7675 FJD
2.7796 FJD
British Pounds to Fiji Dollars rate for 28/01/2019
Saturday 26 January 2019
2.7924 FJD
2.7918 FJD
2.7921 FJD
British Pounds to Fiji Dollars rate for 26/01/2019
Friday 25 January 2019
2.7865 FJD
2.7753 FJD
2.7713 FJD
British Pounds to Fiji Dollars rate for 25/01/2019
Thursday 24 January 2019
2.7769 FJD
2.7749 FJD
2.7635 FJD
British Pounds to Fiji Dollars rate for 24/01/2019
Wednesday 23 January 2019
2.7465 FJD
2.7581 FJD
2.7565 FJD
British Pounds to Fiji Dollars rate for 23/01/2019
Tuesday 22 January 2019
2.7329 FJD
2.7387 FJD
2.7333 FJD
British Pounds to Fiji Dollars rate for 22/01/2019
Monday 21 January 2019
2.7167 FJD
2.7212 FJD
2.7221 FJD
British Pounds to Fiji Dollars rate for 21/01/2019
Friday 18 January 2019
2.7446 FJD
2.7056 FJD
2.7263 FJD
British Pounds to Fiji Dollars rate for 18/01/2019
Thursday 17 January 2019
2.7247 FJD
2.7316 FJD
2.7254 FJD
British Pounds to Fiji Dollars rate for 17/01/2019
Wednesday 16 January 2019
2.7104 FJD
2.7134 FJD
2.7132 FJD
British Pounds to Fiji Dollars rate for 16/01/2019
Tuesday 15 January 2019
2.7138 FJD
2.7117 FJD
2.6921 FJD
British Pounds to Fiji Dollars rate for 15/01/2019
Monday 14 January 2019
2.7026 FJD
2.7024 FJD
2.7071 FJD
British Pounds to Fiji Dollars rate for 14/01/2019
Friday 11 January 2019
2.6809 FJD
2.7018 FJD
2.6906 FJD
British Pounds to Fiji Dollars rate for 11/01/2019
Thursday 10 January 2019
2.7014 FJD
2.6809 FJD
2.6885 FJD
British Pounds to Fiji Dollars rate for 10/01/2019
Wednesday 9 January 2019
2.6969 FJD
2.6900 FJD
2.7012 FJD
British Pounds to Fiji Dollars rate for 09/01/2019
Tuesday 8 January 2019
2.7114 FJD
2.6922 FJD
2.6978 FJD
British Pounds to Fiji Dollars rate for 08/01/2019
Monday 7 January 2019
2.7050 FJD
2.7128 FJD
2.7090 FJD
British Pounds to Fiji Dollars rate for 07/01/2019
Friday 4 January 2019
2.6936 FJD
2.7111 FJD
2.6955 FJD
British Pounds to Fiji Dollars rate for 04/01/2019
Thursday 3 January 2019
2.6772 FJD
2.6822 FJD
2.6853 FJD
British Pounds to Fiji Dollars rate for 03/01/2019
Wednesday 2 January 2019
2.7044 FJD
2.6663 FJD
2.6860 FJD
British Pounds to Fiji Dollars rate for 02/01/2019
Tuesday 1 January 2019
2.7040 FJD
2.7109 FJD
2.7095 FJD
British Pounds to Fiji Dollars rate for 01/01/2019

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.