MENU

Converting British Pounds into Fiji Dollars in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.894 on 16/04/2018

Worst Exchange Rate: 0.6321 on 25/05/2018

Mid Exchange Rate: 2.7603 on 22/07/2018


Today's Live Rate: 1 GBP = 2.7743 FJD

Best Retail Rate: 1 GBP = 2.7549 FJD

Indicative Bank Rate: 1 GBP = 2.6655 FJD

Find Out More

 

Historical Graph For Converting British Pounds into Fiji Dollars

Loading

Table of 1 British Pound to Fiji Dollar Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
2.6971 FJD
2.7141 FJD
2.7028 FJD
British Pounds to Fiji Dollars rate for 31/12/2018
Friday 28 December 2018
2.6991 FJD
2.7059 FJD
2.6965 FJD
British Pounds to Fiji Dollars rate for 28/12/2018
Thursday 27 December 2018
2.6881 FJD
2.6877 FJD
2.6907 FJD
British Pounds to Fiji Dollars rate for 27/12/2018
Wednesday 26 December 2018
2.6957 FJD
2.6927 FJD
2.6939 FJD
British Pounds to Fiji Dollars rate for 26/12/2018
Tuesday 25 December 2018
2.6972 FJD
2.6893 FJD
2.6922 FJD
British Pounds to Fiji Dollars rate for 25/12/2018
Monday 24 December 2018
2.6717 FJD
2.7085 FJD
2.6894 FJD
British Pounds to Fiji Dollars rate for 24/12/2018
Friday 21 December 2018
2.6854 FJD
2.6753 FJD
2.6786 FJD
British Pounds to Fiji Dollars rate for 21/12/2018
Thursday 20 December 2018
2.6681 FJD
2.6838 FJD
2.6755 FJD
British Pounds to Fiji Dollars rate for 20/12/2018
Wednesday 19 December 2018
2.6825 FJD
2.6672 FJD
2.6706 FJD
British Pounds to Fiji Dollars rate for 19/12/2018
Tuesday 18 December 2018
2.6726 FJD
2.6804 FJD
2.6749 FJD
British Pounds to Fiji Dollars rate for 18/12/2018
Monday 17 December 2018
2.6427 FJD
2.6590 FJD
2.6608 FJD
British Pounds to Fiji Dollars rate for 17/12/2018
Friday 14 December 2018
2.6695 FJD
2.6512 FJD
2.6542 FJD
British Pounds to Fiji Dollars rate for 14/12/2018
Thursday 13 December 2018
2.6646 FJD
2.6582 FJD
2.6637 FJD
British Pounds to Fiji Dollars rate for 13/12/2018
Wednesday 12 December 2018
2.6380 FJD
2.6543 FJD
2.6493 FJD
British Pounds to Fiji Dollars rate for 12/12/2018
Tuesday 11 December 2018
2.6525 FJD
2.6266 FJD
2.6465 FJD
British Pounds to Fiji Dollars rate for 11/12/2018
Monday 10 December 2018
2.6715 FJD
2.6420 FJD
2.6631 FJD
British Pounds to Fiji Dollars rate for 10/12/2018
Friday 7 December 2018
2.6884 FJD
2.6723 FJD
2.6813 FJD
British Pounds to Fiji Dollars rate for 07/12/2018
Thursday 6 December 2018
2.6769 FJD
2.6819 FJD
2.6756 FJD
British Pounds to Fiji Dollars rate for 06/12/2018
Wednesday 5 December 2018
2.6642 FJD
2.6659 FJD
2.6617 FJD
British Pounds to Fiji Dollars rate for 05/12/2018
Tuesday 4 December 2018
2.6654 FJD
2.6527 FJD
2.6657 FJD
British Pounds to Fiji Dollars rate for 04/12/2018
Monday 3 December 2018
2.6830 FJD
2.6545 FJD
2.6683 FJD
British Pounds to Fiji Dollars rate for 03/12/2018
Saturday 1 December 2018
2.6828 FJD
2.6808 FJD
2.6818 FJD
British Pounds to Fiji Dollars rate for 01/12/2018

November

Friday 30 November 2018
2.6865 FJD
2.6781 FJD
2.6817 FJD
British Pounds to Fiji Dollars rate for 30/11/2018
Thursday 29 November 2018
2.6923 FJD
2.6868 FJD
2.6877 FJD
British Pounds to Fiji Dollars rate for 29/11/2018
Wednesday 28 November 2018
2.6940 FJD
2.6810 FJD
2.6827 FJD
British Pounds to Fiji Dollars rate for 28/11/2018
Tuesday 27 November 2018
2.7089 FJD
2.6828 FJD
2.6948 FJD
British Pounds to Fiji Dollars rate for 27/11/2018
Monday 26 November 2018
2.6896 FJD
2.6975 FJD
2.7013 FJD
British Pounds to Fiji Dollars rate for 26/11/2018
Saturday 24 November 2018
2.6926 FJD
2.6927 FJD
2.6927 FJD
British Pounds to Fiji Dollars rate for 24/11/2018
Friday 23 November 2018
2.7128 FJD
2.7002 FJD
2.7039 FJD
British Pounds to Fiji Dollars rate for 23/11/2018
Thursday 22 November 2018
2.6921 FJD
2.7041 FJD
2.7013 FJD
British Pounds to Fiji Dollars rate for 22/11/2018
Wednesday 21 November 2018
2.7028 FJD
2.6804 FJD
2.6945 FJD
British Pounds to Fiji Dollars rate for 21/11/2018
Tuesday 20 November 2018
2.7038 FJD
2.6917 FJD
2.6914 FJD
British Pounds to Fiji Dollars rate for 20/11/2018
Monday 19 November 2018
2.6904 FJD
2.6928 FJD
2.7015 FJD
British Pounds to Fiji Dollars rate for 19/11/2018
Saturday 17 November 2018
2.6913 FJD
2.6913 FJD
2.6915 FJD
British Pounds to Fiji Dollars rate for 17/11/2018
Friday 16 November 2018
2.6869 FJD
2.6957 FJD
2.6933 FJD
British Pounds to Fiji Dollars rate for 16/11/2018
Thursday 15 November 2018
2.7435 FJD
2.6756 FJD
2.7137 FJD
British Pounds to Fiji Dollars rate for 15/11/2018
Wednesday 14 November 2018
2.7470 FJD
2.7321 FJD
2.7449 FJD
British Pounds to Fiji Dollars rate for 14/11/2018
Tuesday 13 November 2018
2.7285 FJD
2.7537 FJD
2.7357 FJD
British Pounds to Fiji Dollars rate for 13/11/2018
Monday 12 November 2018
2.7213 FJD
2.7157 FJD
2.7223 FJD
British Pounds to Fiji Dollars rate for 12/11/2018
Friday 9 November 2018
2.7601 FJD
2.7277 FJD
2.7391 FJD
British Pounds to Fiji Dollars rate for 09/11/2018
Thursday 8 November 2018
2.7542 FJD
2.7467 FJD
2.7570 FJD
British Pounds to Fiji Dollars rate for 08/11/2018
Wednesday 7 November 2018
2.7731 FJD
2.7679 FJD
2.7717 FJD
British Pounds to Fiji Dollars rate for 07/11/2018
Tuesday 6 November 2018
2.7711 FJD
2.7649 FJD
2.7667 FJD
British Pounds to Fiji Dollars rate for 06/11/2018
Monday 5 November 2018
2.7468 FJD
2.7579 FJD
2.7580 FJD
British Pounds to Fiji Dollars rate for 05/11/2018
Friday 2 November 2018
2.7604 FJD
2.7422 FJD
2.7683 FJD
British Pounds to Fiji Dollars rate for 02/11/2018
Thursday 1 November 2018
2.7376 FJD
2.7467 FJD
2.7585 FJD
British Pounds to Fiji Dollars rate for 01/11/2018

October

Wednesday 31 October 2018
2.7059 FJD
2.7249 FJD
2.7240 FJD
British Pounds to Fiji Dollars rate for 31/10/2018
Tuesday 30 October 2018
2.7321 FJD
2.7193 FJD
2.7265 FJD
British Pounds to Fiji Dollars rate for 30/10/2018
Monday 29 October 2018
2.7360 FJD
2.7452 FJD
2.7387 FJD
British Pounds to Fiji Dollars rate for 29/10/2018
Sunday 28 October 2018
2.7361 FJD
2.7361 FJD
2.7361 FJD
British Pounds to Fiji Dollars rate for 28/10/2018
Friday 26 October 2018
2.7492 FJD
2.7418 FJD
2.7398 FJD
British Pounds to Fiji Dollars rate for 26/10/2018
Thursday 25 October 2018
2.7571 FJD
2.7491 FJD
2.7513 FJD
British Pounds to Fiji Dollars rate for 25/10/2018
Wednesday 24 October 2018
2.7772 FJD
2.7634 FJD
2.7595 FJD
British Pounds to Fiji Dollars rate for 24/10/2018
Tuesday 23 October 2018
2.7751 FJD
2.7770 FJD
2.7722 FJD
British Pounds to Fiji Dollars rate for 23/10/2018
Monday 22 October 2018
2.7772 FJD
2.7751 FJD
2.7665 FJD
British Pounds to Fiji Dollars rate for 22/10/2018
Friday 19 October 2018
2.7835 FJD
2.7801 FJD
2.7760 FJD
British Pounds to Fiji Dollars rate for 19/10/2018
Thursday 18 October 2018
2.8011 FJD
2.7670 FJD
2.7870 FJD
British Pounds to Fiji Dollars rate for 18/10/2018
Wednesday 17 October 2018
2.8108 FJD
2.7845 FJD
2.7943 FJD
British Pounds to Fiji Dollars rate for 17/10/2018
Tuesday 16 October 2018
2.7904 FJD
2.7944 FJD
2.8034 FJD
British Pounds to Fiji Dollars rate for 16/10/2018
Monday 15 October 2018
2.7831 FJD
2.7904 FJD
2.7221 FJD
British Pounds to Fiji Dollars rate for 15/10/2018
Friday 12 October 2018
2.8274 FJD
2.8014 FJD
2.8156 FJD
British Pounds to Fiji Dollars rate for 12/10/2018
Thursday 11 October 2018
2.8343 FJD
2.8106 FJD
2.8246 FJD
British Pounds to Fiji Dollars rate for 11/10/2018
Wednesday 10 October 2018
2.8050 FJD
2.8146 FJD
2.8200 FJD
British Pounds to Fiji Dollars rate for 10/10/2018
Tuesday 9 October 2018
2.8102 FJD
2.8019 FJD
2.8022 FJD
British Pounds to Fiji Dollars rate for 09/10/2018
Monday 8 October 2018
2.7976 FJD
2.7916 FJD
2.8017 FJD
British Pounds to Fiji Dollars rate for 08/10/2018
Sunday 7 October 2018
2.7963 FJD
2.7970 FJD
2.7967 FJD
British Pounds to Fiji Dollars rate for 07/10/2018
Saturday 6 October 2018
2.7963 FJD
2.7963 FJD
2.7963 FJD
British Pounds to Fiji Dollars rate for 06/10/2018
Friday 5 October 2018
2.7754 FJD
2.8122 FJD
2.7862 FJD
British Pounds to Fiji Dollars rate for 05/10/2018
Thursday 4 October 2018
2.7699 FJD
2.7749 FJD
2.7710 FJD
British Pounds to Fiji Dollars rate for 04/10/2018
Wednesday 3 October 2018
2.7428 FJD
2.7501 FJD
2.7592 FJD
British Pounds to Fiji Dollars rate for 03/10/2018
Tuesday 2 October 2018
2.7505 FJD
2.7429 FJD
2.7556 FJD
British Pounds to Fiji Dollars rate for 02/10/2018
Monday 1 October 2018
2.7506 FJD
2.7502 FJD
2.7607 FJD
British Pounds to Fiji Dollars rate for 01/10/2018

September

Friday 28 September 2018
2.7589 FJD
2.7566 FJD
2.7590 FJD
British Pounds to Fiji Dollars rate for 28/09/2018
Thursday 27 September 2018
2.7662 FJD
2.7585 FJD
2.7727 FJD
British Pounds to Fiji Dollars rate for 27/09/2018
Wednesday 26 September 2018
2.7893 FJD
2.7663 FJD
2.7777 FJD
British Pounds to Fiji Dollars rate for 26/09/2018
Tuesday 25 September 2018
2.7567 FJD
2.7899 FJD
2.7718 FJD
British Pounds to Fiji Dollars rate for 25/09/2018
Monday 24 September 2018
2.7401 FJD
2.7564 FJD
2.7579 FJD
British Pounds to Fiji Dollars rate for 24/09/2018
Saturday 22 September 2018
2.7389 FJD
2.7399 FJD
2.7394 FJD
British Pounds to Fiji Dollars rate for 22/09/2018
Friday 21 September 2018
2.7996 FJD
2.7442 FJD
2.7726 FJD
British Pounds to Fiji Dollars rate for 21/09/2018
Thursday 20 September 2018
2.7624 FJD
2.7805 FJD
2.7835 FJD
British Pounds to Fiji Dollars rate for 20/09/2018
Wednesday 19 September 2018
2.7766 FJD
2.7624 FJD
2.7777 FJD
British Pounds to Fiji Dollars rate for 19/09/2018
Tuesday 18 September 2018
2.7769 FJD
2.7728 FJD
2.7849 FJD
British Pounds to Fiji Dollars rate for 18/09/2018
Monday 17 September 2018
2.7604 FJD
2.7791 FJD
2.7738 FJD
British Pounds to Fiji Dollars rate for 17/09/2018
Friday 14 September 2018
2.7689 FJD
2.7699 FJD
2.7815 FJD
British Pounds to Fiji Dollars rate for 14/09/2018
Thursday 13 September 2018
2.7567 FJD
2.7693 FJD
2.7743 FJD
British Pounds to Fiji Dollars rate for 13/09/2018
Wednesday 12 September 2018
2.7621 FJD
2.7575 FJD
2.7688 FJD
British Pounds to Fiji Dollars rate for 12/09/2018
Tuesday 11 September 2018
2.7632 FJD
2.7623 FJD
2.7736 FJD
British Pounds to Fiji Dollars rate for 11/09/2018
Monday 10 September 2018
2.7280 FJD
2.7635 FJD
2.7577 FJD
British Pounds to Fiji Dollars rate for 10/09/2018
Friday 7 September 2018
2.7274 FJD
2.7343 FJD
2.7309 FJD
British Pounds to Fiji Dollars rate for 07/09/2018
Thursday 6 September 2018
2.7440 FJD
2.7280 FJD
2.7353 FJD
British Pounds to Fiji Dollars rate for 06/09/2018
Wednesday 5 September 2018
2.7186 FJD
2.7440 FJD
2.7304 FJD
British Pounds to Fiji Dollars rate for 05/09/2018
Tuesday 4 September 2018
2.7309 FJD
2.7184 FJD
2.7256 FJD
British Pounds to Fiji Dollars rate for 04/09/2018
Monday 3 September 2018
2.7129 FJD
2.7120 FJD
2.7181 FJD
British Pounds to Fiji Dollars rate for 03/09/2018

August

Friday 31 August 2018
2.7317 FJD
2.7196 FJD
2.7325 FJD
British Pounds to Fiji Dollars rate for 31/08/2018
Thursday 30 August 2018
2.7270 FJD
2.7315 FJD
2.7378 FJD
British Pounds to Fiji Dollars rate for 30/08/2018
Wednesday 29 August 2018
2.6889 FJD
2.7266 FJD
2.7156 FJD
British Pounds to Fiji Dollars rate for 29/08/2018
Tuesday 28 August 2018
2.6931 FJD
2.6882 FJD
2.6994 FJD
British Pounds to Fiji Dollars rate for 28/08/2018
Monday 27 August 2018
2.7036 FJD
2.6936 FJD
2.7027 FJD
British Pounds to Fiji Dollars rate for 27/08/2018
Friday 24 August 2018
2.6934 FJD
2.7017 FJD
2.7027 FJD
British Pounds to Fiji Dollars rate for 24/08/2018
Thursday 23 August 2018
2.6954 FJD
2.6929 FJD
2.7018 FJD
British Pounds to Fiji Dollars rate for 23/08/2018
Wednesday 22 August 2018
2.6935 FJD
2.7138 FJD
2.7068 FJD
British Pounds to Fiji Dollars rate for 22/08/2018
Tuesday 21 August 2018
2.6797 FJD
2.6933 FJD
2.6978 FJD
British Pounds to Fiji Dollars rate for 21/08/2018
Monday 20 August 2018
2.6840 FJD
2.6798 FJD
2.6861 FJD
British Pounds to Fiji Dollars rate for 20/08/2018
Friday 17 August 2018
2.6769 FJD
2.6917 FJD
2.6873 FJD
British Pounds to Fiji Dollars rate for 17/08/2018
Thursday 16 August 2018
2.6770 FJD
2.6770 FJD
2.6893 FJD
British Pounds to Fiji Dollars rate for 16/08/2018
Wednesday 15 August 2018
2.7016 FJD
2.6771 FJD
2.6894 FJD
British Pounds to Fiji Dollars rate for 15/08/2018
Tuesday 14 August 2018
2.6856 FJD
2.6831 FJD
2.6944 FJD
British Pounds to Fiji Dollars rate for 14/08/2018
Monday 13 August 2018
2.6771 FJD
2.6862 FJD
2.6871 FJD
British Pounds to Fiji Dollars rate for 13/08/2018
Friday 10 August 2018
2.6917 FJD
2.6689 FJD
2.6818 FJD
British Pounds to Fiji Dollars rate for 10/08/2018
Thursday 9 August 2018
2.6765 FJD
2.6902 FJD
2.6891 FJD
British Pounds to Fiji Dollars rate for 09/08/2018
Wednesday 8 August 2018
2.6935 FJD
2.6778 FJD
2.6939 FJD
British Pounds to Fiji Dollars rate for 08/08/2018
Tuesday 7 August 2018
2.6976 FJD
2.7004 FJD
2.7040 FJD
British Pounds to Fiji Dollars rate for 07/08/2018
Monday 6 August 2018
2.7148 FJD
2.7084 FJD
2.7070 FJD
British Pounds to Fiji Dollars rate for 06/08/2018
Friday 3 August 2018
2.7182 FJD
2.7205 FJD
2.7189 FJD
British Pounds to Fiji Dollars rate for 03/08/2018
Thursday 2 August 2018
2.7316 FJD
2.7185 FJD
2.7290 FJD
British Pounds to Fiji Dollars rate for 02/08/2018
Wednesday 1 August 2018
2.7403 FJD
2.7323 FJD
2.7333 FJD
British Pounds to Fiji Dollars rate for 01/08/2018

July

Tuesday 31 July 2018
2.7270 FJD
2.7216 FJD
2.7244 FJD
British Pounds to Fiji Dollars rate for 31/07/2018
Monday 30 July 2018
2.7285 FJD
2.7263 FJD
2.7372 FJD
British Pounds to Fiji Dollars rate for 30/07/2018
Friday 27 July 2018
2.7277 FJD
2.7384 FJD
2.7374 FJD
British Pounds to Fiji Dollars rate for 27/07/2018
Thursday 26 July 2018
2.7328 FJD
2.7278 FJD
2.7401 FJD
British Pounds to Fiji Dollars rate for 26/07/2018
Wednesday 25 July 2018
2.7494 FJD
2.7304 FJD
2.7409 FJD
British Pounds to Fiji Dollars rate for 25/07/2018
Tuesday 24 July 2018
2.7259 FJD
2.7478 FJD
2.7371 FJD
British Pounds to Fiji Dollars rate for 24/07/2018
Monday 23 July 2018
2.7613 FJD
2.7253 FJD
2.7432 FJD
British Pounds to Fiji Dollars rate for 23/07/2018
Sunday 22 July 2018
2.7603 FJD
2.7603 FJD
2.7603 FJD
British Pounds to Fiji Dollars rate for 22/07/2018
Saturday 21 July 2018
2.7590 FJD
2.7603 FJD
2.7597 FJD
British Pounds to Fiji Dollars rate for 21/07/2018
Friday 20 July 2018
2.7170 FJD
2.7498 FJD
2.7336 FJD
British Pounds to Fiji Dollars rate for 20/07/2018
Thursday 19 July 2018
2.7201 FJD
2.7160 FJD
2.7259 FJD
British Pounds to Fiji Dollars rate for 19/07/2018
Wednesday 18 July 2018
2.7287 FJD
2.7200 FJD
2.7339 FJD
British Pounds to Fiji Dollars rate for 18/07/2018
Tuesday 17 July 2018
2.7512 FJD
2.7283 FJD
2.7490 FJD
British Pounds to Fiji Dollars rate for 17/07/2018
Monday 16 July 2018
2.7514 FJD
2.7518 FJD
2.7629 FJD
British Pounds to Fiji Dollars rate for 16/07/2018
Friday 13 July 2018
2.7454 FJD
2.7583 FJD
2.7503 FJD
British Pounds to Fiji Dollars rate for 13/07/2018
Thursday 12 July 2018
2.7510 FJD
2.7509 FJD
2.7594 FJD
British Pounds to Fiji Dollars rate for 12/07/2018
Wednesday 11 July 2018
2.7620 FJD
2.7512 FJD
2.7264 FJD
British Pounds to Fiji Dollars rate for 11/07/2018
Tuesday 10 July 2018
2.7612 FJD
2.7621 FJD
2.7547 FJD
British Pounds to Fiji Dollars rate for 10/07/2018
Monday 9 July 2018
2.7644 FJD
2.7608 FJD
2.7597 FJD
British Pounds to Fiji Dollars rate for 09/07/2018
Saturday 7 July 2018
2.7631 FJD
2.7631 FJD
2.7631 FJD
British Pounds to Fiji Dollars rate for 07/07/2018
Friday 6 July 2018
2.7495 FJD
2.7720 FJD
2.7588 FJD
British Pounds to Fiji Dollars rate for 06/07/2018
Thursday 5 July 2018
2.7530 FJD
2.7494 FJD
2.7648 FJD
British Pounds to Fiji Dollars rate for 05/07/2018
Wednesday 4 July 2018
2.7651 FJD
2.7724 FJD
2.7590 FJD
British Pounds to Fiji Dollars rate for 04/07/2018
Tuesday 3 July 2018
2.7454 FJD
2.7643 FJD
2.7551 FJD
British Pounds to Fiji Dollars rate for 03/07/2018
Monday 2 July 2018
2.7519 FJD
2.7451 FJD
2.7520 FJD
British Pounds to Fiji Dollars rate for 02/07/2018

June

Friday 29 June 2018
2.7250 FJD
2.7535 FJD
2.7419 FJD
British Pounds to Fiji Dollars rate for 29/06/2018
Thursday 28 June 2018
2.7337 FJD
2.7256 FJD
2.7369 FJD
British Pounds to Fiji Dollars rate for 28/06/2018
Wednesday 27 June 2018
2.7427 FJD
2.7335 FJD
2.7421 FJD
British Pounds to Fiji Dollars rate for 27/06/2018
Tuesday 26 June 2018
2.7479 FJD
2.7426 FJD
2.7504 FJD
British Pounds to Fiji Dollars rate for 26/06/2018
Monday 25 June 2018
2.7512 FJD
2.7479 FJD
2.7541 FJD
British Pounds to Fiji Dollars rate for 25/06/2018
Friday 22 June 2018
2.7481 FJD
2.7648 FJD
2.7606 FJD
British Pounds to Fiji Dollars rate for 22/06/2018
Thursday 21 June 2018
2.7356 FJD
2.7610 FJD
2.7509 FJD
British Pounds to Fiji Dollars rate for 21/06/2018
Wednesday 20 June 2018
2.7309 FJD
2.7362 FJD
2.7406 FJD
British Pounds to Fiji Dollars rate for 20/06/2018
Tuesday 19 June 2018
2.7414 FJD
2.7234 FJD
2.7422 FJD
British Pounds to Fiji Dollars rate for 19/06/2018
Monday 18 June 2018
2.7353 FJD
2.7399 FJD
2.7438 FJD
British Pounds to Fiji Dollars rate for 18/06/2018
Friday 15 June 2018
2.7499 FJD
2.7433 FJD
2.7404 FJD
British Pounds to Fiji Dollars rate for 15/06/2018
Thursday 14 June 2018
2.7597 FJD
2.7505 FJD
2.7425 FJD
British Pounds to Fiji Dollars rate for 14/06/2018
Wednesday 13 June 2018
2.7603 FJD
2.7600 FJD
2.7449 FJD
British Pounds to Fiji Dollars rate for 13/06/2018
Tuesday 12 June 2018
2.7526 FJD
2.7599 FJD
2.7449 FJD
British Pounds to Fiji Dollars rate for 12/06/2018
Monday 11 June 2018
2.7394 FJD
2.7527 FJD
2.7445 FJD
British Pounds to Fiji Dollars rate for 11/06/2018
Saturday 9 June 2018
2.7359 FJD
2.7393 FJD
2.7376 FJD
British Pounds to Fiji Dollars rate for 09/06/2018
Friday 8 June 2018
2.7550 FJD
2.7544 FJD
2.7496 FJD
British Pounds to Fiji Dollars rate for 08/06/2018
Thursday 7 June 2018
2.7557 FJD
2.7551 FJD
2.7470 FJD
British Pounds to Fiji Dollars rate for 07/06/2018
Wednesday 6 June 2018
2.7601 FJD
2.7562 FJD
2.7488 FJD
British Pounds to Fiji Dollars rate for 06/06/2018
Tuesday 5 June 2018
2.7365 FJD
2.7594 FJD
2.7386 FJD
British Pounds to Fiji Dollars rate for 05/06/2018
Monday 4 June 2018
2.7359 FJD
2.7365 FJD
2.7391 FJD
British Pounds to Fiji Dollars rate for 04/06/2018
Saturday 2 June 2018
2.7418 FJD
2.7362 FJD
2.7305 FJD
British Pounds to Fiji Dollars rate for 02/06/2018
Friday 1 June 2018
2.7418 FJD
2.7508 FJD
2.7338 FJD
British Pounds to Fiji Dollars rate for 01/06/2018

May

Thursday 31 May 2018
2.7407 FJD
2.7416 FJD
2.7378 FJD
British Pounds to Fiji Dollars rate for 31/05/2018
Wednesday 30 May 2018
2.7503 FJD
0.6337 FJD
1.6957 FJD
British Pounds to Fiji Dollars rate for 30/05/2018
Tuesday 29 May 2018
2.7556 FJD
2.7511 FJD
1.6934 FJD
British Pounds to Fiji Dollars rate for 29/05/2018
Monday 28 May 2018
2.7372 FJD
2.7552 FJD
2.7446 FJD
British Pounds to Fiji Dollars rate for 28/05/2018
Friday 25 May 2018
2.7462 FJD
0.6321 FJD
1.6977 FJD
British Pounds to Fiji Dollars rate for 25/05/2018
Thursday 24 May 2018
2.7647 FJD
2.7467 FJD
1.7010 FJD
British Pounds to Fiji Dollars rate for 24/05/2018
Wednesday 23 May 2018
2.7793 FJD
2.7646 FJD
2.7582 FJD
British Pounds to Fiji Dollars rate for 23/05/2018
Tuesday 22 May 2018
2.7742 FJD
2.7786 FJD
2.7690 FJD
British Pounds to Fiji Dollars rate for 22/05/2018
Monday 21 May 2018
2.7980 FJD
2.7746 FJD
2.7767 FJD
British Pounds to Fiji Dollars rate for 21/05/2018
Saturday 19 May 2018
2.7971 FJD
2.7971 FJD
2.7971 FJD
British Pounds to Fiji Dollars rate for 19/05/2018
Friday 18 May 2018
2.8053 FJD
2.7973 FJD
2.8013 FJD
British Pounds to Fiji Dollars rate for 18/05/2018
Thursday 17 May 2018
2.8105 FJD
2.8065 FJD
2.8028 FJD
British Pounds to Fiji Dollars rate for 17/05/2018
Wednesday 16 May 2018
2.8079 FJD
2.8092 FJD
2.7992 FJD
British Pounds to Fiji Dollars rate for 16/05/2018
Tuesday 15 May 2018
2.8078 FJD
2.8094 FJD
2.7931 FJD
British Pounds to Fiji Dollars rate for 15/05/2018
Monday 14 May 2018
2.7819 FJD
2.8077 FJD
2.8050 FJD
British Pounds to Fiji Dollars rate for 14/05/2018
Sunday 13 May 2018
2.7810 FJD
2.7803 FJD
2.7807 FJD
British Pounds to Fiji Dollars rate for 13/05/2018
Friday 11 May 2018
2.7989 FJD
2.8172 FJD
2.8001 FJD
British Pounds to Fiji Dollars rate for 11/05/2018
Thursday 10 May 2018
2.8239 FJD
2.7984 FJD
2.8118 FJD
British Pounds to Fiji Dollars rate for 10/05/2018
Wednesday 9 May 2018
2.8108 FJD
2.8082 FJD
2.8144 FJD
British Pounds to Fiji Dollars rate for 09/05/2018
Tuesday 8 May 2018
2.8225 FJD
2.8106 FJD
2.8117 FJD
British Pounds to Fiji Dollars rate for 08/05/2018
Monday 7 May 2018
2.7717 FJD
2.8019 FJD
2.7973 FJD
British Pounds to Fiji Dollars rate for 07/05/2018
Saturday 5 May 2018
2.7711 FJD
2.7725 FJD
2.7718 FJD
British Pounds to Fiji Dollars rate for 05/05/2018
Friday 4 May 2018
2.8235 FJD
2.8127 FJD
2.8081 FJD
British Pounds to Fiji Dollars rate for 04/05/2018
Thursday 3 May 2018
2.7905 FJD
2.8094 FJD
2.8099 FJD
British Pounds to Fiji Dollars rate for 03/05/2018
Wednesday 2 May 2018
2.8061 FJD
2.7903 FJD
2.8076 FJD
British Pounds to Fiji Dollars rate for 02/05/2018
Tuesday 1 May 2018
2.8394 FJD
2.7986 FJD
2.8131 FJD
British Pounds to Fiji Dollars rate for 01/05/2018

April

Monday 30 April 2018
2.8153 FJD
2.8382 FJD
2.8352 FJD
British Pounds to Fiji Dollars rate for 30/04/2018
Friday 27 April 2018
2.8650 FJD
2.8173 FJD
2.8356 FJD
British Pounds to Fiji Dollars rate for 27/04/2018
Thursday 26 April 2018
2.8651 FJD
2.8652 FJD
2.8573 FJD
British Pounds to Fiji Dollars rate for 26/04/2018
Wednesday 25 April 2018
2.8672 FJD
2.8661 FJD
2.8555 FJD
British Pounds to Fiji Dollars rate for 25/04/2018
Tuesday 24 April 2018
2.8539 FJD
2.8680 FJD
2.8430 FJD
British Pounds to Fiji Dollars rate for 24/04/2018
Monday 23 April 2018
2.8391 FJD
2.8537 FJD
2.8312 FJD
British Pounds to Fiji Dollars rate for 23/04/2018
Saturday 21 April 2018
2.8395 FJD
2.8396 FJD
2.8396 FJD
British Pounds to Fiji Dollars rate for 21/04/2018
Friday 20 April 2018
2.8555 FJD
2.8384 FJD
2.8379 FJD
British Pounds to Fiji Dollars rate for 20/04/2018
Thursday 19 April 2018
2.8496 FJD
2.8559 FJD
1.7818 FJD
British Pounds to Fiji Dollars rate for 19/04/2018
Wednesday 18 April 2018
2.8871 FJD
2.8502 FJD
1.7911 FJD
British Pounds to Fiji Dollars rate for 18/04/2018
Tuesday 17 April 2018
2.8936 FJD
2.8875 FJD
2.8736 FJD
British Pounds to Fiji Dollars rate for 17/04/2018
Monday 16 April 2018
2.8583 FJD
2.8940 FJD
2.8769 FJD
British Pounds to Fiji Dollars rate for 16/04/2018
Friday 13 April 2018
2.8566 FJD
2.8632 FJD
2.8575 FJD
British Pounds to Fiji Dollars rate for 13/04/2018
Thursday 12 April 2018
2.8466 FJD
2.8556 FJD
2.8521 FJD
British Pounds to Fiji Dollars rate for 12/04/2018
Wednesday 11 April 2018
2.8638 FJD
2.8447 FJD
2.8502 FJD
British Pounds to Fiji Dollars rate for 11/04/2018
Tuesday 10 April 2018
2.8470 FJD
2.8628 FJD
2.8749 FJD
British Pounds to Fiji Dollars rate for 10/04/2018
Monday 9 April 2018
2.8646 FJD
2.8469 FJD
2.8514 FJD
British Pounds to Fiji Dollars rate for 09/04/2018
Friday 6 April 2018
2.8475 FJD
2.8294 FJD
2.8301 FJD
British Pounds to Fiji Dollars rate for 06/04/2018
Thursday 5 April 2018
2.8376 FJD
2.8470 FJD
2.8347 FJD
British Pounds to Fiji Dollars rate for 05/04/2018
Wednesday 4 April 2018
2.8596 FJD
2.8370 FJD
2.8449 FJD
British Pounds to Fiji Dollars rate for 04/04/2018
Tuesday 3 April 2018
2.8417 FJD
2.8593 FJD
2.8468 FJD
British Pounds to Fiji Dollars rate for 03/04/2018
Monday 2 April 2018
2.8396 FJD
2.8531 FJD
2.8464 FJD
British Pounds to Fiji Dollars rate for 02/04/2018
Sunday 1 April 2018
2.8356 FJD
2.8356 FJD
2.8356 FJD
British Pounds to Fiji Dollars rate for 01/04/2018

March

Friday 30 March 2018
2.8376 FJD
2.8335 FJD
2.8398 FJD
British Pounds to Fiji Dollars rate for 30/03/2018
Thursday 29 March 2018
2.8678 FJD
2.8398 FJD
2.8456 FJD
British Pounds to Fiji Dollars rate for 29/03/2018
Wednesday 28 March 2018
2.8776 FJD
2.8674 FJD
2.8617 FJD
British Pounds to Fiji Dollars rate for 28/03/2018
Tuesday 27 March 2018
2.8785 FJD
2.8774 FJD
2.8539 FJD
British Pounds to Fiji Dollars rate for 27/03/2018
Monday 26 March 2018
2.8546 FJD
2.8776 FJD
2.8709 FJD
British Pounds to Fiji Dollars rate for 26/03/2018
Saturday 24 March 2018
2.8526 FJD
2.8525 FJD
2.8526 FJD
British Pounds to Fiji Dollars rate for 24/03/2018
Friday 23 March 2018
2.8579 FJD
2.8509 FJD
2.8460 FJD
British Pounds to Fiji Dollars rate for 23/03/2018
Thursday 22 March 2018
2.8452 FJD
2.8575 FJD
2.8460 FJD
British Pounds to Fiji Dollars rate for 22/03/2018
Wednesday 21 March 2018
2.8331 FJD
2.8644 FJD
2.8480 FJD
British Pounds to Fiji Dollars rate for 21/03/2018
Tuesday 20 March 2018
2.8283 FJD
2.8523 FJD
2.8349 FJD
British Pounds to Fiji Dollars rate for 20/03/2018
Monday 19 March 2018
2.7979 FJD
2.8264 FJD
2.8251 FJD
British Pounds to Fiji Dollars rate for 19/03/2018
Friday 16 March 2018
2.7985 FJD
2.8088 FJD
2.7947 FJD
British Pounds to Fiji Dollars rate for 16/03/2018
Thursday 15 March 2018
2.8120 FJD
2.7986 FJD
2.7956 FJD
British Pounds to Fiji Dollars rate for 15/03/2018
Wednesday 14 March 2018
2.8122 FJD
2.7902 FJD
2.7967 FJD
British Pounds to Fiji Dollars rate for 14/03/2018
Tuesday 13 March 2018
2.7807 FJD
2.7939 FJD
2.7873 FJD
British Pounds to Fiji Dollars rate for 13/03/2018
Monday 12 March 2018
2.7835 FJD
2.8000 FJD
2.7870 FJD
British Pounds to Fiji Dollars rate for 12/03/2018
Friday 9 March 2018
2.7729 FJD
2.8009 FJD
2.7770 FJD
British Pounds to Fiji Dollars rate for 09/03/2018
Thursday 8 March 2018
2.7870 FJD
2.7913 FJD
2.7981 FJD
British Pounds to Fiji Dollars rate for 08/03/2018
Wednesday 7 March 2018
2.7853 FJD
2.7868 FJD
2.7856 FJD
British Pounds to Fiji Dollars rate for 07/03/2018
Tuesday 6 March 2018
2.7877 FJD
2.7849 FJD
2.7888 FJD
British Pounds to Fiji Dollars rate for 06/03/2018
Monday 5 March 2018
2.7759 FJD
2.7877 FJD
2.7889 FJD
British Pounds to Fiji Dollars rate for 05/03/2018
Friday 2 March 2018
2.7894 FJD
2.7819 FJD
2.7739 FJD
British Pounds to Fiji Dollars rate for 02/03/2018
Thursday 1 March 2018
2.7854 FJD
2.7890 FJD
2.7721 FJD
British Pounds to Fiji Dollars rate for 01/03/2018

February

Wednesday 28 February 2018
2.8161 FJD
2.7853 FJD
2.7886 FJD
British Pounds to Fiji Dollars rate for 28/02/2018
Tuesday 27 February 2018
2.8133 FJD
2.7973 FJD
2.7932 FJD
British Pounds to Fiji Dollars rate for 27/02/2018
Monday 26 February 2018
2.8150 FJD
2.7953 FJD
2.8009 FJD
British Pounds to Fiji Dollars rate for 26/02/2018
Sunday 25 February 2018
2.8138 FJD
2.8138 FJD
2.8138 FJD
British Pounds to Fiji Dollars rate for 25/02/2018
Saturday 24 February 2018
2.8139 FJD
2.8138 FJD
2.8139 FJD
British Pounds to Fiji Dollars rate for 24/02/2018
Friday 23 February 2018
2.7920 FJD
2.8048 FJD
2.7963 FJD
British Pounds to Fiji Dollars rate for 23/02/2018
Thursday 22 February 2018
2.8076 FJD
2.8105 FJD
2.7883 FJD
British Pounds to Fiji Dollars rate for 22/02/2018
Wednesday 21 February 2018
2.7964 FJD
2.8083 FJD
2.7944 FJD
British Pounds to Fiji Dollars rate for 21/02/2018
Tuesday 20 February 2018
2.7883 FJD
2.8159 FJD
2.7913 FJD
British Pounds to Fiji Dollars rate for 20/02/2018
Monday 19 February 2018
2.8086 FJD
2.8068 FJD
2.7925 FJD
British Pounds to Fiji Dollars rate for 19/02/2018
Friday 16 February 2018
2.8278 FJD
2.8055 FJD
2.8119 FJD
British Pounds to Fiji Dollars rate for 16/02/2018
Thursday 15 February 2018
2.8084 FJD
2.8263 FJD
2.8070 FJD
British Pounds to Fiji Dollars rate for 15/02/2018
Wednesday 14 February 2018
2.8000 FJD
2.8083 FJD
2.7927 FJD
British Pounds to Fiji Dollars rate for 14/02/2018
Tuesday 13 February 2018
2.7950 FJD
2.7999 FJD
2.7856 FJD
British Pounds to Fiji Dollars rate for 13/02/2018
Monday 12 February 2018
2.7831 FJD
2.7967 FJD
2.7948 FJD
British Pounds to Fiji Dollars rate for 12/02/2018
Friday 9 February 2018
2.8233 FJD
2.7611 FJD
2.7935 FJD
British Pounds to Fiji Dollars rate for 09/02/2018
Thursday 8 February 2018
2.7929 FJD
2.8237 FJD
2.7980 FJD
British Pounds to Fiji Dollars rate for 08/02/2018
Wednesday 7 February 2018
2.7943 FJD
2.7906 FJD
2.7897 FJD
British Pounds to Fiji Dollars rate for 07/02/2018
Tuesday 6 February 2018
2.8074 FJD
2.7939 FJD
2.7928 FJD
British Pounds to Fiji Dollars rate for 06/02/2018
Monday 5 February 2018
2.7998 FJD
2.8076 FJD
2.8063 FJD
British Pounds to Fiji Dollars rate for 05/02/2018
Friday 2 February 2018
2.8475 FJD
2.8041 FJD
2.8179 FJD
British Pounds to Fiji Dollars rate for 02/02/2018
Thursday 1 February 2018
2.8167 FJD
2.8287 FJD
2.8216 FJD
British Pounds to Fiji Dollars rate for 01/02/2018

January

Wednesday 31 January 2018
2.8255 FJD
2.8167 FJD
2.8157 FJD
British Pounds to Fiji Dollars rate for 31/01/2018
Tuesday 30 January 2018
2.7888 FJD
2.8076 FJD
2.7935 FJD
British Pounds to Fiji Dollars rate for 30/01/2018
Monday 29 January 2018
2.8146 FJD
2.7910 FJD
2.7910 FJD
British Pounds to Fiji Dollars rate for 29/01/2018
Friday 26 January 2018
2.8164 FJD
2.8157 FJD
2.8220 FJD
British Pounds to Fiji Dollars rate for 26/01/2018
Thursday 25 January 2018
2.8150 FJD
2.8075 FJD
2.8305 FJD
British Pounds to Fiji Dollars rate for 25/01/2018
Wednesday 24 January 2018
2.7894 FJD
2.8457 FJD
2.8146 FJD
British Pounds to Fiji Dollars rate for 24/01/2018
Tuesday 23 January 2018
2.7874 FJD
2.7886 FJD
2.7885 FJD
British Pounds to Fiji Dollars rate for 23/01/2018
Monday 22 January 2018
2.7916 FJD
2.7860 FJD
2.7858 FJD
British Pounds to Fiji Dollars rate for 22/01/2018
Saturday 20 January 2018
2.7653 FJD
2.7653 FJD
2.7653 FJD
British Pounds to Fiji Dollars rate for 20/01/2018
Friday 19 January 2018
2.7902 FJD
2.7653 FJD
2.7718 FJD
British Pounds to Fiji Dollars rate for 19/01/2018
Thursday 18 January 2018
2.7588 FJD
2.7718 FJD
2.7682 FJD
British Pounds to Fiji Dollars rate for 18/01/2018
Wednesday 17 January 2018
2.7554 FJD
2.7587 FJD
2.7691 FJD
British Pounds to Fiji Dollars rate for 17/01/2018
Tuesday 16 January 2018
2.7538 FJD
2.7740 FJD
2.7591 FJD
British Pounds to Fiji Dollars rate for 16/01/2018
Monday 15 January 2018
2.7573 FJD
2.7722 FJD
2.7718 FJD
British Pounds to Fiji Dollars rate for 15/01/2018
Saturday 13 January 2018
2.7558 FJD
2.7558 FJD
2.7558 FJD
British Pounds to Fiji Dollars rate for 13/01/2018
Friday 12 January 2018
2.7182 FJD
2.7597 FJD
2.7389 FJD
British Pounds to Fiji Dollars rate for 12/01/2018
Thursday 11 January 2018
2.7258 FJD
2.7181 FJD
2.7279 FJD
British Pounds to Fiji Dollars rate for 11/01/2018
Wednesday 10 January 2018
2.7328 FJD
2.7442 FJD
2.7336 FJD
British Pounds to Fiji Dollars rate for 10/01/2018
Tuesday 9 January 2018
2.7564 FJD
2.7514 FJD
2.7552 FJD
British Pounds to Fiji Dollars rate for 09/01/2018
Monday 8 January 2018
2.7374 FJD
2.7564 FJD
2.7516 FJD
British Pounds to Fiji Dollars rate for 08/01/2018
Friday 5 January 2018
2.7333 FJD
2.7846 FJD
2.7539 FJD
British Pounds to Fiji Dollars rate for 05/01/2018
Thursday 4 January 2018
2.7335 FJD
2.7612 FJD
2.7597 FJD
British Pounds to Fiji Dollars rate for 04/01/2018
Wednesday 3 January 2018
2.7673 FJD
2.7518 FJD
2.7640 FJD
British Pounds to Fiji Dollars rate for 03/01/2018
Tuesday 2 January 2018
2.7398 FJD
2.7664 FJD
2.7548 FJD
British Pounds to Fiji Dollars rate for 02/01/2018
Monday 1 January 2018
2.7383 FJD
2.7404 FJD
2.7394 FJD
British Pounds to Fiji Dollars rate for 01/01/2018

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.