MENU

Converting British Pounds into Fiji Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.8075 on 30/11/2017

Worst Exchange Rate: 2.4891 on 16/01/2017

Mid Exchange Rate: 2.6203 on 31/07/2017


Today's Live Rate: 1 GBP = 2.7910 FJD

Best Retail Rate: 1 GBP = 2.7715 FJD

Indicative Bank Rate: 1 GBP = 2.6816 FJD

Find Out More

 

Historical Graph For Converting British Pounds into Fiji Dollars

Loading

Table of 1 British Pound to Fiji Dollar Exchange Rate for 2017

Date Open Close Mid Link

December

Saturday 30 December 2017
2.7400 FJD
2.7400 FJD
2.7400 FJD
British Pounds to Fiji Dollars rate for 30/12/2017
Friday 29 December 2017
2.7480 FJD
2.7715 FJD
2.7533 FJD
British Pounds to Fiji Dollars rate for 29/12/2017
Thursday 28 December 2017
2.7218 FJD
2.7433 FJD
2.7430 FJD
British Pounds to Fiji Dollars rate for 28/12/2017
Wednesday 27 December 2017
2.7423 FJD
2.7404 FJD
2.7481 FJD
British Pounds to Fiji Dollars rate for 27/12/2017
Tuesday 26 December 2017
2.7276 FJD
2.7423 FJD
2.7585 FJD
British Pounds to Fiji Dollars rate for 26/12/2017
Monday 25 December 2017
2.7278 FJD
2.7282 FJD
2.7299 FJD
British Pounds to Fiji Dollars rate for 25/12/2017
Friday 22 December 2017
2.7284 FJD
2.7251 FJD
2.7313 FJD
British Pounds to Fiji Dollars rate for 22/12/2017
Thursday 21 December 2017
2.7340 FJD
2.7474 FJD
2.7523 FJD
British Pounds to Fiji Dollars rate for 21/12/2017
Wednesday 20 December 2017
2.7554 FJD
2.7530 FJD
2.7578 FJD
British Pounds to Fiji Dollars rate for 20/12/2017
Tuesday 19 December 2017
2.7342 FJD
2.7561 FJD
2.7434 FJD
British Pounds to Fiji Dollars rate for 19/12/2017
Monday 18 December 2017
2.7213 FJD
2.7530 FJD
2.7492 FJD
British Pounds to Fiji Dollars rate for 18/12/2017
Friday 15 December 2017
2.7428 FJD
2.7207 FJD
2.7473 FJD
British Pounds to Fiji Dollars rate for 15/12/2017
Thursday 14 December 2017
2.7452 FJD
2.7611 FJD
2.7702 FJD
British Pounds to Fiji Dollars rate for 14/12/2017
Wednesday 13 December 2017
2.7411 FJD
2.7635 FJD
2.7609 FJD
British Pounds to Fiji Dollars rate for 13/12/2017
Tuesday 12 December 2017
2.7503 FJD
2.7599 FJD
2.7596 FJD
British Pounds to Fiji Dollars rate for 12/12/2017
Monday 11 December 2017
2.7623 FJD
2.7692 FJD
2.7666 FJD
British Pounds to Fiji Dollars rate for 11/12/2017
Saturday 9 December 2017
2.7678 FJD
2.7678 FJD
2.7678 FJD
British Pounds to Fiji Dollars rate for 09/12/2017
Friday 8 December 2017
2.7861 FJD
2.7667 FJD
2.7858 FJD
British Pounds to Fiji Dollars rate for 08/12/2017
Thursday 7 December 2017
2.7575 FJD
2.8060 FJD
2.7797 FJD
British Pounds to Fiji Dollars rate for 07/12/2017
Wednesday 6 December 2017
2.7598 FJD
2.7765 FJD
2.7687 FJD
British Pounds to Fiji Dollars rate for 06/12/2017
Tuesday 5 December 2017
2.8088 FJD
2.7761 FJD
2.7743 FJD
British Pounds to Fiji Dollars rate for 05/12/2017
Monday 4 December 2017
2.7786 FJD
2.7916 FJD
2.8017 FJD
British Pounds to Fiji Dollars rate for 04/12/2017
Saturday 2 December 2017
2.7767 FJD
2.7767 FJD
2.7767 FJD
British Pounds to Fiji Dollars rate for 02/12/2017
Friday 1 December 2017
2.7885 FJD
2.7764 FJD
2.8007 FJD
British Pounds to Fiji Dollars rate for 01/12/2017

November

Thursday 30 November 2017
2.7585 FJD
2.8075 FJD
2.7913 FJD
British Pounds to Fiji Dollars rate for 30/11/2017
Wednesday 29 November 2017
2.7421 FJD
2.7782 FJD
2.7672 FJD
British Pounds to Fiji Dollars rate for 29/11/2017
Tuesday 28 November 2017
2.7330 FJD
2.7605 FJD
2.7579 FJD
British Pounds to Fiji Dollars rate for 28/11/2017
Monday 27 November 2017
2.7336 FJD
2.7517 FJD
2.7443 FJD
British Pounds to Fiji Dollars rate for 27/11/2017
Friday 24 November 2017
2.7303 FJD
2.7373 FJD
2.7453 FJD
British Pounds to Fiji Dollars rate for 24/11/2017
Thursday 23 November 2017
2.7341 FJD
2.7492 FJD
2.7453 FJD
British Pounds to Fiji Dollars rate for 23/11/2017
Wednesday 22 November 2017
2.7296 FJD
2.7524 FJD
2.7454 FJD
British Pounds to Fiji Dollars rate for 22/11/2017
Tuesday 21 November 2017
2.7350 FJD
2.7480 FJD
2.7525 FJD
British Pounds to Fiji Dollars rate for 21/11/2017
Monday 20 November 2017
2.7381 FJD
2.7534 FJD
2.7416 FJD
British Pounds to Fiji Dollars rate for 20/11/2017
Saturday 18 November 2017
2.7395 FJD
2.7395 FJD
2.7395 FJD
British Pounds to Fiji Dollars rate for 18/11/2017
Friday 17 November 2017
2.7396 FJD
2.7404 FJD
2.7344 FJD
British Pounds to Fiji Dollars rate for 17/11/2017
Thursday 16 November 2017
2.7199 FJD
2.7364 FJD
2.7274 FJD
British Pounds to Fiji Dollars rate for 16/11/2017
Wednesday 15 November 2017
2.7149 FJD
2.7288 FJD
2.7106 FJD
British Pounds to Fiji Dollars rate for 15/11/2017
Tuesday 14 November 2017
2.7078 FJD
2.7022 FJD
2.7122 FJD
British Pounds to Fiji Dollars rate for 14/11/2017
Monday 13 November 2017
2.7075 FJD
2.7130 FJD
2.6942 FJD
British Pounds to Fiji Dollars rate for 13/11/2017
Sunday 12 November 2017
2.7162 FJD
2.7167 FJD
2.7073 FJD
British Pounds to Fiji Dollars rate for 12/11/2017
Saturday 11 November 2017
2.6988 FJD
2.6988 FJD
2.6988 FJD
British Pounds to Fiji Dollars rate for 11/11/2017
Friday 10 November 2017
2.7132 FJD
2.6989 FJD
2.7090 FJD
British Pounds to Fiji Dollars rate for 10/11/2017
Thursday 9 November 2017
2.6878 FJD
2.6895 FJD
2.6972 FJD
British Pounds to Fiji Dollars rate for 09/11/2017
Wednesday 8 November 2017
2.7057 FJD
2.7059 FJD
2.7015 FJD
British Pounds to Fiji Dollars rate for 08/11/2017
Tuesday 7 November 2017
2.6985 FJD
2.7243 FJD
2.7033 FJD
British Pounds to Fiji Dollars rate for 07/11/2017
Monday 6 November 2017
2.6743 FJD
2.6993 FJD
2.6977 FJD
British Pounds to Fiji Dollars rate for 06/11/2017
Friday 3 November 2017
2.6967 FJD
2.6764 FJD
2.6768 FJD
British Pounds to Fiji Dollars rate for 03/11/2017
Thursday 2 November 2017
2.7200 FJD
2.6963 FJD
2.7057 FJD
British Pounds to Fiji Dollars rate for 02/11/2017
Wednesday 1 November 2017
2.7319 FJD
2.7381 FJD
2.7485 FJD
British Pounds to Fiji Dollars rate for 01/11/2017

October

Tuesday 31 October 2017
2.7271 FJD
2.7481 FJD
2.7247 FJD
British Pounds to Fiji Dollars rate for 31/10/2017
Monday 30 October 2017
2.7007 FJD
2.7282 FJD
2.7233 FJD
British Pounds to Fiji Dollars rate for 30/10/2017
Friday 27 October 2017
2.7086 FJD
2.6981 FJD
2.6986 FJD
British Pounds to Fiji Dollars rate for 27/10/2017
Thursday 26 October 2017
2.7270 FJD
2.7088 FJD
2.7123 FJD
British Pounds to Fiji Dollars rate for 26/10/2017
Wednesday 25 October 2017
2.6795 FJD
2.7269 FJD
2.7123 FJD
British Pounds to Fiji Dollars rate for 25/10/2017
Tuesday 24 October 2017
2.6865 FJD
2.6977 FJD
2.6912 FJD
British Pounds to Fiji Dollars rate for 24/10/2017
Monday 23 October 2017
2.6692 FJD
2.7032 FJD
2.6908 FJD
British Pounds to Fiji Dollars rate for 23/10/2017
Friday 20 October 2017
2.6791 FJD
2.6693 FJD
2.6758 FJD
British Pounds to Fiji Dollars rate for 20/10/2017
Thursday 19 October 2017
2.6901 FJD
2.6611 FJD
2.6842 FJD
British Pounds to Fiji Dollars rate for 19/10/2017
Wednesday 18 October 2017
2.6817 FJD
2.6885 FJD
2.6930 FJD
British Pounds to Fiji Dollars rate for 18/10/2017
Tuesday 17 October 2017
2.6933 FJD
2.6817 FJD
2.6835 FJD
British Pounds to Fiji Dollars rate for 17/10/2017
Monday 16 October 2017
2.6884 FJD
2.6931 FJD
2.6793 FJD
British Pounds to Fiji Dollars rate for 16/10/2017
Friday 13 October 2017
2.6832 FJD
2.6879 FJD
2.7121 FJD
British Pounds to Fiji Dollars rate for 13/10/2017
Thursday 12 October 2017
2.7017 FJD
2.7013 FJD
2.7088 FJD
British Pounds to Fiji Dollars rate for 12/10/2017
Wednesday 11 October 2017
2.6991 FJD
2.6997 FJD
2.6939 FJD
British Pounds to Fiji Dollars rate for 11/10/2017
Tuesday 10 October 2017
2.6695 FJD
2.6992 FJD
2.6893 FJD
British Pounds to Fiji Dollars rate for 10/10/2017
Monday 9 October 2017
2.6521 FJD
2.6695 FJD
2.6611 FJD
British Pounds to Fiji Dollars rate for 09/10/2017
Sunday 8 October 2017
2.6601 FJD
2.6487 FJD
2.6509 FJD
British Pounds to Fiji Dollars rate for 08/10/2017
Saturday 7 October 2017
2.6489 FJD
2.6489 FJD
2.6489 FJD
British Pounds to Fiji Dollars rate for 07/10/2017
Friday 6 October 2017
2.6642 FJD
2.6485 FJD
2.6569 FJD
British Pounds to Fiji Dollars rate for 06/10/2017
Thursday 5 October 2017
2.6889 FJD
2.6639 FJD
2.6655 FJD
British Pounds to Fiji Dollars rate for 05/10/2017
Wednesday 4 October 2017
2.6762 FJD
2.6887 FJD
2.7020 FJD
British Pounds to Fiji Dollars rate for 04/10/2017
Tuesday 3 October 2017
2.6809 FJD
2.6755 FJD
2.6792 FJD
British Pounds to Fiji Dollars rate for 03/10/2017
Monday 2 October 2017
2.6977 FJD
2.6965 FJD
2.6808 FJD
British Pounds to Fiji Dollars rate for 02/10/2017
Sunday 1 October 2017
2.7267 FJD
2.7004 FJD
2.7073 FJD
British Pounds to Fiji Dollars rate for 01/10/2017

September

Saturday 30 September 2017
2.7267 FJD
2.7004 FJD
2.7073 FJD
British Pounds to Fiji Dollars rate for 30/09/2017
Friday 29 September 2017
2.7235 FJD
2.6987 FJD
2.7104 FJD
British Pounds to Fiji Dollars rate for 29/09/2017
Thursday 28 September 2017
2.7162 FJD
2.7054 FJD
2.7241 FJD
British Pounds to Fiji Dollars rate for 28/09/2017
Wednesday 27 September 2017
2.7247 FJD
2.7159 FJD
2.7252 FJD
British Pounds to Fiji Dollars rate for 27/09/2017
Tuesday 26 September 2017
2.7207 FJD
2.7312 FJD
2.7141 FJD
British Pounds to Fiji Dollars rate for 26/09/2017
Monday 25 September 2017
2.7054 FJD
2.7024 FJD
2.7041 FJD
British Pounds to Fiji Dollars rate for 25/09/2017
Sunday 24 September 2017
2.7209 FJD
2.7093 FJD
2.7175 FJD
British Pounds to Fiji Dollars rate for 24/09/2017
Saturday 23 September 2017
2.7209 FJD
2.7093 FJD
2.7175 FJD
British Pounds to Fiji Dollars rate for 23/09/2017
Friday 22 September 2017
2.7382 FJD
2.7033 FJD
2.7175 FJD
British Pounds to Fiji Dollars rate for 22/09/2017
Thursday 21 September 2017
2.7059 FJD
2.7385 FJD
2.7122 FJD
British Pounds to Fiji Dollars rate for 21/09/2017
Wednesday 20 September 2017
2.7142 FJD
2.6880 FJD
2.7223 FJD
British Pounds to Fiji Dollars rate for 20/09/2017
Tuesday 19 September 2017
2.7061 FJD
2.7138 FJD
2.7245 FJD
British Pounds to Fiji Dollars rate for 19/09/2017
Monday 18 September 2017
2.7177 FJD
2.7063 FJD
2.7311 FJD
British Pounds to Fiji Dollars rate for 18/09/2017
Sunday 17 September 2017
2.6815 FJD
2.7233 FJD
2.7079 FJD
British Pounds to Fiji Dollars rate for 17/09/2017
Saturday 16 September 2017
2.6815 FJD
2.7233 FJD
2.7079 FJD
British Pounds to Fiji Dollars rate for 16/09/2017
Friday 15 September 2017
2.6995 FJD
2.7201 FJD
2.7226 FJD
British Pounds to Fiji Dollars rate for 15/09/2017
Thursday 14 September 2017
2.6607 FJD
2.6996 FJD
2.6779 FJD
British Pounds to Fiji Dollars rate for 14/09/2017
Wednesday 13 September 2017
2.6690 FJD
2.6601 FJD
2.6632 FJD
British Pounds to Fiji Dollars rate for 13/09/2017
Tuesday 12 September 2017
2.6287 FJD
2.6690 FJD
2.6554 FJD
British Pounds to Fiji Dollars rate for 12/09/2017
Monday 11 September 2017
2.6307 FJD
2.6390 FJD
2.6466 FJD
British Pounds to Fiji Dollars rate for 11/09/2017
Sunday 10 September 2017
2.6123 FJD
2.6324 FJD
2.6284 FJD
British Pounds to Fiji Dollars rate for 10/09/2017
Saturday 9 September 2017
2.6123 FJD
2.6324 FJD
2.6284 FJD
British Pounds to Fiji Dollars rate for 09/09/2017
Friday 8 September 2017
2.6127 FJD
2.6312 FJD
2.6422 FJD
British Pounds to Fiji Dollars rate for 08/09/2017
Thursday 7 September 2017
2.6075 FJD
2.6109 FJD
2.6270 FJD
British Pounds to Fiji Dollars rate for 07/09/2017
Wednesday 6 September 2017
2.6065 FJD
2.6072 FJD
2.6211 FJD
British Pounds to Fiji Dollars rate for 06/09/2017
Tuesday 5 September 2017
2.5945 FJD
2.6056 FJD
2.6178 FJD
British Pounds to Fiji Dollars rate for 05/09/2017
Monday 4 September 2017
2.6016 FJD
2.6114 FJD
2.6012 FJD
British Pounds to Fiji Dollars rate for 04/09/2017
Sunday 3 September 2017
2.6117 FJD
2.6041 FJD
2.6067 FJD
British Pounds to Fiji Dollars rate for 03/09/2017
Saturday 2 September 2017
2.6117 FJD
2.6041 FJD
2.6067 FJD
British Pounds to Fiji Dollars rate for 02/09/2017
Friday 1 September 2017
2.5967 FJD
2.5990 FJD
2.6132 FJD
British Pounds to Fiji Dollars rate for 01/09/2017

August

Thursday 31 August 2017
2.6153 FJD
2.6135 FJD
2.6100 FJD
British Pounds to Fiji Dollars rate for 31/08/2017
Wednesday 30 August 2017
2.6049 FJD
2.6155 FJD
2.6056 FJD
British Pounds to Fiji Dollars rate for 30/08/2017
Tuesday 29 August 2017
2.5854 FJD
2.5876 FJD
2.6104 FJD
British Pounds to Fiji Dollars rate for 29/08/2017
Monday 28 August 2017
2.6145 FJD
2.5856 FJD
2.6052 FJD
British Pounds to Fiji Dollars rate for 28/08/2017
Sunday 27 August 2017
2.5956 FJD
2.6065 FJD
2.5991 FJD
British Pounds to Fiji Dollars rate for 27/08/2017
Saturday 26 August 2017
2.5956 FJD
2.6065 FJD
2.5991 FJD
British Pounds to Fiji Dollars rate for 26/08/2017
Friday 25 August 2017
2.5937 FJD
2.6097 FJD
2.5965 FJD
British Pounds to Fiji Dollars rate for 25/08/2017
Thursday 24 August 2017
2.5875 FJD
2.5941 FJD
2.5840 FJD
British Pounds to Fiji Dollars rate for 24/08/2017
Wednesday 23 August 2017
2.5884 FJD
2.5704 FJD
2.5766 FJD
British Pounds to Fiji Dollars rate for 23/08/2017
Tuesday 22 August 2017
2.5789 FJD
2.5886 FJD
2.5755 FJD
British Pounds to Fiji Dollars rate for 22/08/2017
Monday 21 August 2017
2.5831 FJD
2.5790 FJD
2.5906 FJD
British Pounds to Fiji Dollars rate for 21/08/2017
Sunday 20 August 2017
2.5827 FJD
2.5829 FJD
2.5815 FJD
British Pounds to Fiji Dollars rate for 20/08/2017
Saturday 19 August 2017
2.5827 FJD
2.5829 FJD
2.5815 FJD
British Pounds to Fiji Dollars rate for 19/08/2017
Friday 18 August 2017
2.5815 FJD
2.5838 FJD
2.5840 FJD
British Pounds to Fiji Dollars rate for 18/08/2017
Thursday 17 August 2017
2.5814 FJD
2.5831 FJD
2.5842 FJD
British Pounds to Fiji Dollars rate for 17/08/2017
Wednesday 16 August 2017
2.6115 FJD
2.5823 FJD
2.5962 FJD
British Pounds to Fiji Dollars rate for 16/08/2017
Tuesday 15 August 2017
2.6056 FJD
2.5942 FJD
2.5974 FJD
British Pounds to Fiji Dollars rate for 15/08/2017
Monday 14 August 2017
2.6063 FJD
2.6048 FJD
2.6043 FJD
British Pounds to Fiji Dollars rate for 14/08/2017
Sunday 13 August 2017
2.6059 FJD
2.6089 FJD
2.6034 FJD
British Pounds to Fiji Dollars rate for 13/08/2017
Saturday 12 August 2017
2.6059 FJD
2.6089 FJD
2.6034 FJD
British Pounds to Fiji Dollars rate for 12/08/2017
Friday 11 August 2017
2.6058 FJD
2.6072 FJD
2.5984 FJD
British Pounds to Fiji Dollars rate for 11/08/2017
Thursday 10 August 2017
2.6082 FJD
2.6053 FJD
2.6054 FJD
British Pounds to Fiji Dollars rate for 10/08/2017
Wednesday 9 August 2017
2.6023 FJD
2.6078 FJD
2.6055 FJD
British Pounds to Fiji Dollars rate for 09/08/2017
Tuesday 8 August 2017
2.6092 FJD
2.6026 FJD
2.6047 FJD
British Pounds to Fiji Dollars rate for 08/08/2017
Monday 7 August 2017
2.5923 FJD
2.6090 FJD
2.6066 FJD
British Pounds to Fiji Dollars rate for 07/08/2017
Sunday 6 August 2017
2.6190 FJD
2.5937 FJD
2.6089 FJD
British Pounds to Fiji Dollars rate for 06/08/2017
Saturday 5 August 2017
2.6190 FJD
2.5937 FJD
2.6089 FJD
British Pounds to Fiji Dollars rate for 05/08/2017
Friday 4 August 2017
2.6091 FJD
2.5902 FJD
2.6060 FJD
British Pounds to Fiji Dollars rate for 04/08/2017
Thursday 3 August 2017
2.6540 FJD
2.6094 FJD
2.6298 FJD
British Pounds to Fiji Dollars rate for 03/08/2017
Wednesday 2 August 2017
2.6294 FJD
2.6535 FJD
2.6341 FJD
British Pounds to Fiji Dollars rate for 02/08/2017
Tuesday 1 August 2017
2.6205 FJD
2.6296 FJD
2.6318 FJD
British Pounds to Fiji Dollars rate for 01/08/2017

July

Monday 31 July 2017
2.6177 FJD
2.6203 FJD
2.6286 FJD
British Pounds to Fiji Dollars rate for 31/07/2017
Sunday 30 July 2017
2.6023 FJD
2.6165 FJD
2.6064 FJD
British Pounds to Fiji Dollars rate for 30/07/2017
Saturday 29 July 2017
2.6023 FJD
2.6165 FJD
2.6064 FJD
British Pounds to Fiji Dollars rate for 29/07/2017
Friday 28 July 2017
2.6041 FJD
2.6157 FJD
2.6061 FJD
British Pounds to Fiji Dollars rate for 28/07/2017
Thursday 27 July 2017
2.6066 FJD
2.6017 FJD
2.6029 FJD
British Pounds to Fiji Dollars rate for 27/07/2017
Wednesday 26 July 2017
2.6216 FJD
2.6078 FJD
2.6170 FJD
British Pounds to Fiji Dollars rate for 26/07/2017
Tuesday 25 July 2017
2.6027 FJD
2.6045 FJD
2.6146 FJD
British Pounds to Fiji Dollars rate for 25/07/2017
Monday 24 July 2017
2.5978 FJD
2.6026 FJD
2.6114 FJD
British Pounds to Fiji Dollars rate for 24/07/2017
Sunday 23 July 2017
2.5912 FJD
2.5969 FJD
2.5947 FJD
British Pounds to Fiji Dollars rate for 23/07/2017
Saturday 22 July 2017
2.5912 FJD
2.5969 FJD
2.5947 FJD
British Pounds to Fiji Dollars rate for 22/07/2017
Friday 21 July 2017
2.5899 FJD
2.5958 FJD
2.6022 FJD
British Pounds to Fiji Dollars rate for 21/07/2017
Thursday 20 July 2017
2.6255 FJD
2.5919 FJD
2.6351 FJD
British Pounds to Fiji Dollars rate for 20/07/2017
Wednesday 19 July 2017
2.6236 FJD
2.6251 FJD
2.6293 FJD
British Pounds to Fiji Dollars rate for 19/07/2017
Tuesday 18 July 2017
2.6329 FJD
2.6238 FJD
2.6359 FJD
British Pounds to Fiji Dollars rate for 18/07/2017
Monday 17 July 2017
2.6765 FJD
2.6329 FJD
2.6458 FJD
British Pounds to Fiji Dollars rate for 17/07/2017
Sunday 16 July 2017
2.6337 FJD
2.6719 FJD
2.6533 FJD
British Pounds to Fiji Dollars rate for 16/07/2017
Saturday 15 July 2017
2.6337 FJD
2.6719 FJD
2.6533 FJD
British Pounds to Fiji Dollars rate for 15/07/2017
Friday 14 July 2017
2.6347 FJD
2.6729 FJD
2.6541 FJD
British Pounds to Fiji Dollars rate for 14/07/2017
Thursday 13 July 2017
2.6368 FJD
2.6335 FJD
2.6358 FJD
British Pounds to Fiji Dollars rate for 13/07/2017
Wednesday 12 July 2017
2.6381 FJD
2.6372 FJD
2.6287 FJD
British Pounds to Fiji Dollars rate for 12/07/2017
Tuesday 11 July 2017
2.6249 FJD
2.6381 FJD
2.6301 FJD
British Pounds to Fiji Dollars rate for 11/07/2017
Monday 10 July 2017
2.6278 FJD
2.6246 FJD
2.6315 FJD
British Pounds to Fiji Dollars rate for 10/07/2017
Sunday 9 July 2017
2.6612 FJD
2.6293 FJD
2.6420 FJD
British Pounds to Fiji Dollars rate for 09/07/2017
Saturday 8 July 2017
2.6264 FJD
2.6264 FJD
2.6264 FJD
British Pounds to Fiji Dollars rate for 08/07/2017
Friday 7 July 2017
2.6439 FJD
2.6276 FJD
2.6364 FJD
British Pounds to Fiji Dollars rate for 07/07/2017
Thursday 6 July 2017
2.6337 FJD
2.6446 FJD
2.6483 FJD
British Pounds to Fiji Dollars rate for 06/07/2017
Wednesday 5 July 2017
2.6528 FJD
2.6521 FJD
2.6370 FJD
British Pounds to Fiji Dollars rate for 05/07/2017
Tuesday 4 July 2017
2.6477 FJD
2.6352 FJD
2.6322 FJD
British Pounds to Fiji Dollars rate for 04/07/2017
Monday 3 July 2017
2.6443 FJD
2.6307 FJD
2.6349 FJD
British Pounds to Fiji Dollars rate for 03/07/2017
Sunday 2 July 2017
2.6425 FJD
2.6449 FJD
2.6418 FJD
British Pounds to Fiji Dollars rate for 02/07/2017
Saturday 1 July 2017
2.6425 FJD
2.6449 FJD
2.6418 FJD
British Pounds to Fiji Dollars rate for 01/07/2017

June

Friday 30 June 2017
2.6427 FJD
2.6468 FJD
2.6455 FJD
British Pounds to Fiji Dollars rate for 30/06/2017
Thursday 29 June 2017
2.6464 FJD
2.6435 FJD
2.6439 FJD
British Pounds to Fiji Dollars rate for 29/06/2017
Wednesday 28 June 2017
2.6306 FJD
2.6292 FJD
2.6342 FJD
British Pounds to Fiji Dollars rate for 28/06/2017
Tuesday 27 June 2017
2.5950 FJD
2.6123 FJD
2.6191 FJD
British Pounds to Fiji Dollars rate for 27/06/2017
Monday 26 June 2017
2.6059 FJD
2.5951 FJD
2.6122 FJD
British Pounds to Fiji Dollars rate for 26/06/2017
Sunday 25 June 2017
2.6004 FJD
2.6044 FJD
2.6022 FJD
British Pounds to Fiji Dollars rate for 25/06/2017
Saturday 24 June 2017
2.6006 FJD
2.6004 FJD
2.6005 FJD
British Pounds to Fiji Dollars rate for 24/06/2017
Friday 23 June 2017
2.6078 FJD
2.6006 FJD
2.6066 FJD
British Pounds to Fiji Dollars rate for 23/06/2017
Thursday 22 June 2017
2.6070 FJD
2.6076 FJD
2.5931 FJD
British Pounds to Fiji Dollars rate for 22/06/2017
Wednesday 21 June 2017
2.5982 FJD
2.6072 FJD
2.5919 FJD
British Pounds to Fiji Dollars rate for 21/06/2017
Tuesday 20 June 2017
2.6109 FJD
2.5981 FJD
2.5881 FJD
British Pounds to Fiji Dollars rate for 20/06/2017
Monday 19 June 2017
2.6107 FJD
2.5988 FJD
2.6081 FJD
British Pounds to Fiji Dollars rate for 19/06/2017
Sunday 18 June 2017
2.6000 FJD
2.6089 FJD
2.6063 FJD
British Pounds to Fiji Dollars rate for 18/06/2017
Saturday 17 June 2017
2.6000 FJD
2.6089 FJD
2.6063 FJD
British Pounds to Fiji Dollars rate for 17/06/2017
Friday 16 June 2017
2.6079 FJD
2.6115 FJD
2.6122 FJD
British Pounds to Fiji Dollars rate for 16/06/2017
Thursday 15 June 2017
2.6168 FJD
2.6173 FJD
2.6039 FJD
British Pounds to Fiji Dollars rate for 15/06/2017
Wednesday 14 June 2017
2.6258 FJD
2.6170 FJD
2.6211 FJD
British Pounds to Fiji Dollars rate for 14/06/2017
Tuesday 13 June 2017
2.6107 FJD
2.6260 FJD
2.6096 FJD
British Pounds to Fiji Dollars rate for 13/06/2017
Monday 12 June 2017
2.6057 FJD
2.6107 FJD
2.5972 FJD
British Pounds to Fiji Dollars rate for 12/06/2017
Sunday 11 June 2017
2.6461 FJD
2.6070 FJD
2.6119 FJD
British Pounds to Fiji Dollars rate for 11/06/2017
Saturday 10 June 2017
2.6461 FJD
2.6070 FJD
2.6119 FJD
British Pounds to Fiji Dollars rate for 10/06/2017
Friday 9 June 2017
2.6210 FJD
2.6059 FJD
2.6118 FJD
British Pounds to Fiji Dollars rate for 09/06/2017
Thursday 8 June 2017
2.6686 FJD
2.6194 FJD
2.6374 FJD
British Pounds to Fiji Dollars rate for 08/06/2017
Wednesday 7 June 2017
2.6627 FJD
2.6682 FJD
2.6606 FJD
British Pounds to Fiji Dollars rate for 07/06/2017
Tuesday 6 June 2017
2.6725 FJD
2.6631 FJD
2.6501 FJD
British Pounds to Fiji Dollars rate for 06/06/2017
Monday 5 June 2017
2.6516 FJD
2.6771 FJD
2.6722 FJD
British Pounds to Fiji Dollars rate for 05/06/2017
Sunday 4 June 2017
2.6666 FJD
2.6677 FJD
2.6664 FJD
British Pounds to Fiji Dollars rate for 04/06/2017
Saturday 3 June 2017
2.6563 FJD
2.6563 FJD
2.6563 FJD
British Pounds to Fiji Dollars rate for 03/06/2017
Friday 2 June 2017
2.6855 FJD
2.6563 FJD
2.6679 FJD
British Pounds to Fiji Dollars rate for 02/06/2017
Thursday 1 June 2017
2.6738 FJD
2.6853 FJD
2.6603 FJD
British Pounds to Fiji Dollars rate for 01/06/2017

May

Wednesday 31 May 2017
2.6616 FJD
2.6738 FJD
2.6562 FJD
British Pounds to Fiji Dollars rate for 31/05/2017
Tuesday 30 May 2017
2.6453 FJD
2.6617 FJD
2.6565 FJD
British Pounds to Fiji Dollars rate for 30/05/2017
Monday 29 May 2017
2.6463 FJD
2.6456 FJD
2.6527 FJD
British Pounds to Fiji Dollars rate for 29/05/2017
Sunday 28 May 2017
2.6736 FJD
2.6445 FJD
2.6658 FJD
British Pounds to Fiji Dollars rate for 28/05/2017
Saturday 27 May 2017
2.6736 FJD
2.6445 FJD
2.6658 FJD
British Pounds to Fiji Dollars rate for 27/05/2017
Friday 26 May 2017
2.6843 FJD
2.6451 FJD
2.6602 FJD
British Pounds to Fiji Dollars rate for 26/05/2017
Thursday 25 May 2017
2.6903 FJD
2.6843 FJD
2.6730 FJD
British Pounds to Fiji Dollars rate for 25/05/2017
Wednesday 24 May 2017
2.6926 FJD
2.6901 FJD
2.6804 FJD
British Pounds to Fiji Dollars rate for 24/05/2017
Tuesday 23 May 2017
2.7091 FJD
2.6923 FJD
2.6912 FJD
British Pounds to Fiji Dollars rate for 23/05/2017
Monday 22 May 2017
2.7019 FJD
2.7096 FJD
2.7038 FJD
British Pounds to Fiji Dollars rate for 22/05/2017
Sunday 21 May 2017
2.7067 FJD
2.7042 FJD
2.7002 FJD
British Pounds to Fiji Dollars rate for 21/05/2017
Saturday 20 May 2017
2.7072 FJD
2.7067 FJD
2.7070 FJD
British Pounds to Fiji Dollars rate for 20/05/2017
Friday 19 May 2017
2.7084 FJD
2.7072 FJD
2.6904 FJD
British Pounds to Fiji Dollars rate for 19/05/2017
Thursday 18 May 2017
2.7052 FJD
2.7087 FJD
2.6865 FJD
British Pounds to Fiji Dollars rate for 18/05/2017
Wednesday 17 May 2017
2.7064 FJD
2.7052 FJD
2.6953 FJD
British Pounds to Fiji Dollars rate for 17/05/2017
Tuesday 16 May 2017
2.7094 FJD
2.7074 FJD
2.6916 FJD
British Pounds to Fiji Dollars rate for 16/05/2017
Monday 15 May 2017
2.6774 FJD
2.7054 FJD
2.7033 FJD
British Pounds to Fiji Dollars rate for 15/05/2017
Sunday 14 May 2017
2.7082 FJD
2.6789 FJD
2.6932 FJD
British Pounds to Fiji Dollars rate for 14/05/2017
Saturday 13 May 2017
2.7082 FJD
2.6789 FJD
2.6932 FJD
British Pounds to Fiji Dollars rate for 13/05/2017
Friday 12 May 2017
2.7087 FJD
2.7209 FJD
2.6968 FJD
British Pounds to Fiji Dollars rate for 12/05/2017
Thursday 11 May 2017
2.7134 FJD
2.7087 FJD
2.6933 FJD
British Pounds to Fiji Dollars rate for 11/05/2017
Wednesday 10 May 2017
2.7225 FJD
2.7135 FJD
2.7084 FJD
British Pounds to Fiji Dollars rate for 10/05/2017
Tuesday 9 May 2017
2.7124 FJD
2.7225 FJD
2.7028 FJD
British Pounds to Fiji Dollars rate for 09/05/2017
Monday 8 May 2017
2.6797 FJD
2.7129 FJD
2.6977 FJD
British Pounds to Fiji Dollars rate for 08/05/2017
Sunday 7 May 2017
2.7078 FJD
2.6858 FJD
2.6962 FJD
British Pounds to Fiji Dollars rate for 07/05/2017
Saturday 6 May 2017
2.7078 FJD
2.6858 FJD
2.6962 FJD
British Pounds to Fiji Dollars rate for 06/05/2017
Friday 5 May 2017
2.7080 FJD
2.6825 FJD
2.7001 FJD
British Pounds to Fiji Dollars rate for 05/05/2017
Thursday 4 May 2017
2.6790 FJD
2.7071 FJD
2.6999 FJD
British Pounds to Fiji Dollars rate for 04/05/2017
Wednesday 3 May 2017
2.6933 FJD
2.6783 FJD
2.6761 FJD
British Pounds to Fiji Dollars rate for 03/05/2017
Tuesday 2 May 2017
2.6911 FJD
2.6932 FJD
2.6850 FJD
British Pounds to Fiji Dollars rate for 02/05/2017
Monday 1 May 2017
2.6842 FJD
2.6866 FJD
2.6882 FJD
British Pounds to Fiji Dollars rate for 01/05/2017

April

Sunday 30 April 2017
2.6966 FJD
2.6858 FJD
2.6858 FJD
British Pounds to Fiji Dollars rate for 30/04/2017
Saturday 29 April 2017
2.6875 FJD
2.6875 FJD
2.6875 FJD
British Pounds to Fiji Dollars rate for 29/04/2017
Friday 28 April 2017
2.6945 FJD
2.6875 FJD
2.6889 FJD
British Pounds to Fiji Dollars rate for 28/04/2017
Thursday 27 April 2017
2.6841 FJD
2.6944 FJD
2.6699 FJD
British Pounds to Fiji Dollars rate for 27/04/2017
Wednesday 26 April 2017
2.6683 FJD
2.6840 FJD
2.6596 FJD
British Pounds to Fiji Dollars rate for 26/04/2017
Tuesday 25 April 2017
2.6479 FJD
2.6683 FJD
2.6443 FJD
British Pounds to Fiji Dollars rate for 25/04/2017
Monday 24 April 2017
2.6457 FJD
2.6474 FJD
2.6354 FJD
British Pounds to Fiji Dollars rate for 24/04/2017
Sunday 23 April 2017
2.6440 FJD
2.6367 FJD
2.6463 FJD
British Pounds to Fiji Dollars rate for 23/04/2017
Saturday 22 April 2017
2.6440 FJD
2.6367 FJD
2.6463 FJD
British Pounds to Fiji Dollars rate for 22/04/2017
Friday 21 April 2017
2.6588 FJD
2.6430 FJD
2.6413 FJD
British Pounds to Fiji Dollars rate for 21/04/2017
Thursday 20 April 2017
2.6399 FJD
2.6592 FJD
2.6433 FJD
British Pounds to Fiji Dollars rate for 20/04/2017
Wednesday 19 April 2017
2.6614 FJD
2.6485 FJD
2.6465 FJD
British Pounds to Fiji Dollars rate for 19/04/2017
Tuesday 18 April 2017
2.5883 FJD
2.6617 FJD
2.6263 FJD
British Pounds to Fiji Dollars rate for 18/04/2017
Monday 17 April 2017
2.5845 FJD
2.5907 FJD
2.6074 FJD
British Pounds to Fiji Dollars rate for 17/04/2017
Sunday 16 April 2017
2.5772 FJD
2.5828 FJD
2.5796 FJD
British Pounds to Fiji Dollars rate for 16/04/2017
Saturday 15 April 2017
2.5772 FJD
2.5828 FJD
2.5796 FJD
British Pounds to Fiji Dollars rate for 15/04/2017
Friday 14 April 2017
2.5774 FJD
2.5819 FJD
2.5983 FJD
British Pounds to Fiji Dollars rate for 14/04/2017
Thursday 13 April 2017
2.6116 FJD
2.5769 FJD
2.5966 FJD
British Pounds to Fiji Dollars rate for 13/04/2017
Wednesday 12 April 2017
2.6034 FJD
2.6119 FJD
2.5965 FJD
British Pounds to Fiji Dollars rate for 12/04/2017
Tuesday 11 April 2017
2.5908 FJD
2.6041 FJD
2.5923 FJD
British Pounds to Fiji Dollars rate for 11/04/2017
Monday 10 April 2017
2.5564 FJD
2.5916 FJD
2.5781 FJD
British Pounds to Fiji Dollars rate for 10/04/2017
Sunday 9 April 2017
2.5758 FJD
2.5574 FJD
2.5719 FJD
British Pounds to Fiji Dollars rate for 09/04/2017
Saturday 8 April 2017
2.5565 FJD
2.5565 FJD
2.5565 FJD
British Pounds to Fiji Dollars rate for 08/04/2017
Friday 7 April 2017
2.5936 FJD
2.5555 FJD
2.5698 FJD
British Pounds to Fiji Dollars rate for 07/04/2017
Thursday 6 April 2017
2.5944 FJD
2.5938 FJD
2.5818 FJD
British Pounds to Fiji Dollars rate for 06/04/2017
Wednesday 5 April 2017
2.5846 FJD
2.5949 FJD
2.5768 FJD
British Pounds to Fiji Dollars rate for 05/04/2017
Tuesday 4 April 2017
2.5882 FJD
2.5846 FJD
2.5671 FJD
British Pounds to Fiji Dollars rate for 04/04/2017
Monday 3 April 2017
2.6027 FJD
2.5882 FJD
2.5778 FJD
British Pounds to Fiji Dollars rate for 03/04/2017
Sunday 2 April 2017
2.5745 FJD
2.6106 FJD
2.5880 FJD
British Pounds to Fiji Dollars rate for 02/04/2017
Saturday 1 April 2017
2.5745 FJD
2.6106 FJD
2.5880 FJD
British Pounds to Fiji Dollars rate for 01/04/2017

March

Friday 31 March 2017
2.5819 FJD
2.6049 FJD
2.5847 FJD
British Pounds to Fiji Dollars rate for 31/03/2017
Thursday 30 March 2017
2.5681 FJD
2.5821 FJD
2.5675 FJD
British Pounds to Fiji Dollars rate for 30/03/2017
Wednesday 29 March 2017
2.5657 FJD
2.5681 FJD
2.5562 FJD
British Pounds to Fiji Dollars rate for 29/03/2017
Tuesday 28 March 2017
2.5968 FJD
2.5661 FJD
2.5743 FJD
British Pounds to Fiji Dollars rate for 28/03/2017
Monday 27 March 2017
2.5601 FJD
2.5964 FJD
2.5860 FJD
British Pounds to Fiji Dollars rate for 27/03/2017
Sunday 26 March 2017
2.5821 FJD
2.5609 FJD
2.5691 FJD
British Pounds to Fiji Dollars rate for 26/03/2017
Saturday 25 March 2017
2.5821 FJD
2.5609 FJD
2.5691 FJD
British Pounds to Fiji Dollars rate for 25/03/2017
Friday 24 March 2017
2.5712 FJD
2.5520 FJD
2.5644 FJD
British Pounds to Fiji Dollars rate for 24/03/2017
Thursday 23 March 2017
2.5546 FJD
2.5811 FJD
2.5647 FJD
British Pounds to Fiji Dollars rate for 23/03/2017
Wednesday 22 March 2017
2.5731 FJD
2.5727 FJD
2.5597 FJD
British Pounds to Fiji Dollars rate for 22/03/2017
Tuesday 21 March 2017
2.5288 FJD
2.5732 FJD
2.5548 FJD
British Pounds to Fiji Dollars rate for 21/03/2017
Monday 20 March 2017
2.5316 FJD
2.5456 FJD
2.5492 FJD
British Pounds to Fiji Dollars rate for 20/03/2017
Sunday 19 March 2017
2.5557 FJD
2.5459 FJD
2.5462 FJD
British Pounds to Fiji Dollars rate for 19/03/2017
Saturday 18 March 2017
2.5367 FJD
2.5367 FJD
2.5367 FJD
British Pounds to Fiji Dollars rate for 18/03/2017
Friday 17 March 2017
2.5547 FJD
2.5358 FJD
2.5450 FJD
British Pounds to Fiji Dollars rate for 17/03/2017
Thursday 16 March 2017
2.5170 FJD
2.5366 FJD
2.5282 FJD
British Pounds to Fiji Dollars rate for 16/03/2017
Wednesday 15 March 2017
2.5180 FJD
2.5339 FJD
2.5340 FJD
British Pounds to Fiji Dollars rate for 15/03/2017
Tuesday 14 March 2017
2.5273 FJD
2.5353 FJD
2.5235 FJD
British Pounds to Fiji Dollars rate for 14/03/2017
Monday 13 March 2017
2.5151 FJD
2.5446 FJD
2.5375 FJD
British Pounds to Fiji Dollars rate for 13/03/2017
Sunday 12 March 2017
2.5254 FJD
2.5297 FJD
2.5258 FJD
British Pounds to Fiji Dollars rate for 12/03/2017
Saturday 11 March 2017
2.5254 FJD
2.5297 FJD
2.5258 FJD
British Pounds to Fiji Dollars rate for 11/03/2017
Friday 10 March 2017
2.5248 FJD
2.5482 FJD
2.5293 FJD
British Pounds to Fiji Dollars rate for 10/03/2017
Thursday 9 March 2017
2.5246 FJD
2.5422 FJD
2.5257 FJD
British Pounds to Fiji Dollars rate for 09/03/2017
Wednesday 8 March 2017
2.5209 FJD
2.5421 FJD
2.5201 FJD
British Pounds to Fiji Dollars rate for 08/03/2017
Tuesday 7 March 2017
2.5438 FJD
2.5383 FJD
2.5279 FJD
British Pounds to Fiji Dollars rate for 07/03/2017
Monday 6 March 2017
2.5599 FJD
2.5268 FJD
2.5351 FJD
British Pounds to Fiji Dollars rate for 06/03/2017
Sunday 5 March 2017
2.5609 FJD
2.5609 FJD
2.5609 FJD
British Pounds to Fiji Dollars rate for 05/03/2017
Saturday 4 March 2017
2.5605 FJD
2.5605 FJD
2.5605 FJD
British Pounds to Fiji Dollars rate for 04/03/2017
Friday 3 March 2017
2.5488 FJD
2.5545 FJD
2.5351 FJD
British Pounds to Fiji Dollars rate for 03/03/2017
Thursday 2 March 2017
2.5118 FJD
2.5482 FJD
2.5239 FJD
British Pounds to Fiji Dollars rate for 02/03/2017
Wednesday 1 March 2017
2.5480 FJD
2.5291 FJD
2.5274 FJD
British Pounds to Fiji Dollars rate for 01/03/2017

February

Tuesday 28 February 2017
2.5425 FJD
2.5479 FJD
2.5458 FJD
British Pounds to Fiji Dollars rate for 28/02/2017
Monday 27 February 2017
2.5212 FJD
2.5594 FJD
2.5436 FJD
British Pounds to Fiji Dollars rate for 27/02/2017
Sunday 26 February 2017
2.5598 FJD
2.5345 FJD
2.5533 FJD
British Pounds to Fiji Dollars rate for 26/02/2017
Saturday 25 February 2017
2.5300 FJD
2.5300 FJD
2.5300 FJD
British Pounds to Fiji Dollars rate for 25/02/2017
Friday 24 February 2017
2.5593 FJD
2.5664 FJD
2.5533 FJD
British Pounds to Fiji Dollars rate for 24/02/2017
Thursday 23 February 2017
2.5430 FJD
2.5769 FJD
2.5565 FJD
British Pounds to Fiji Dollars rate for 23/02/2017
Wednesday 22 February 2017
2.5550 FJD
2.5603 FJD
2.5584 FJD
British Pounds to Fiji Dollars rate for 22/02/2017
Tuesday 21 February 2017
2.5491 FJD
2.5727 FJD
2.5501 FJD
British Pounds to Fiji Dollars rate for 21/02/2017
Monday 20 February 2017
2.5251 FJD
2.5665 FJD
2.5459 FJD
British Pounds to Fiji Dollars rate for 20/02/2017
Sunday 19 February 2017
2.5489 FJD
2.5284 FJD
2.5446 FJD
British Pounds to Fiji Dollars rate for 19/02/2017
Saturday 18 February 2017
2.5223 FJD
2.5228 FJD
2.5226 FJD
British Pounds to Fiji Dollars rate for 18/02/2017
Friday 17 February 2017
2.5471 FJD
2.5223 FJD
2.5458 FJD
British Pounds to Fiji Dollars rate for 17/02/2017
Thursday 16 February 2017
2.5716 FJD
2.5652 FJD
2.5529 FJD
British Pounds to Fiji Dollars rate for 16/02/2017
Wednesday 15 February 2017
2.5544 FJD
2.5723 FJD
2.5522 FJD
British Pounds to Fiji Dollars rate for 15/02/2017
Tuesday 14 February 2017
2.5654 FJD
2.5725 FJD
2.5646 FJD
British Pounds to Fiji Dollars rate for 14/02/2017
Monday 13 February 2017
2.5467 FJD
2.5817 FJD
2.5630 FJD
British Pounds to Fiji Dollars rate for 13/02/2017
Sunday 12 February 2017
2.5771 FJD
2.5558 FJD
2.5629 FJD
British Pounds to Fiji Dollars rate for 12/02/2017
Saturday 11 February 2017
2.5470 FJD
2.5478 FJD
2.5474 FJD
British Pounds to Fiji Dollars rate for 11/02/2017
Friday 10 February 2017
2.5586 FJD
2.5470 FJD
2.5619 FJD
British Pounds to Fiji Dollars rate for 10/02/2017
Thursday 9 February 2017
2.5594 FJD
2.5761 FJD
2.5608 FJD
British Pounds to Fiji Dollars rate for 09/02/2017
Wednesday 8 February 2017
2.5482 FJD
2.5770 FJD
2.5553 FJD
British Pounds to Fiji Dollars rate for 08/02/2017
Tuesday 7 February 2017
2.5384 FJD
2.5658 FJD
2.5358 FJD
British Pounds to Fiji Dollars rate for 07/02/2017
Monday 6 February 2017
2.5353 FJD
2.5553 FJD
2.5399 FJD
British Pounds to Fiji Dollars rate for 06/02/2017
Sunday 5 February 2017
2.5703 FJD
2.5379 FJD
2.5541 FJD
British Pounds to Fiji Dollars rate for 05/02/2017
Saturday 4 February 2017
2.5337 FJD
2.5345 FJD
2.5341 FJD
British Pounds to Fiji Dollars rate for 04/02/2017
Friday 3 February 2017
2.5700 FJD
2.5337 FJD
2.5509 FJD
British Pounds to Fiji Dollars rate for 03/02/2017
Thursday 2 February 2017
2.6080 FJD
2.5707 FJD
2.5835 FJD
British Pounds to Fiji Dollars rate for 02/02/2017
Wednesday 1 February 2017
2.5877 FJD
2.6072 FJD
2.5833 FJD
British Pounds to Fiji Dollars rate for 01/02/2017

January

Tuesday 31 January 2017
2.5782 FJD
2.5880 FJD
2.5754 FJD
British Pounds to Fiji Dollars rate for 31/01/2017
Monday 30 January 2017
2.5737 FJD
2.5621 FJD
2.5632 FJD
British Pounds to Fiji Dollars rate for 30/01/2017
Sunday 29 January 2017
2.5656 FJD
2.5665 FJD
2.5661 FJD
British Pounds to Fiji Dollars rate for 29/01/2017
Saturday 28 January 2017
2.5656 FJD
2.5656 FJD
2.5656 FJD
British Pounds to Fiji Dollars rate for 28/01/2017
Friday 27 January 2017
2.5849 FJD
2.5656 FJD
2.5806 FJD
British Pounds to Fiji Dollars rate for 27/01/2017
Thursday 26 January 2017
2.6054 FJD
2.6022 FJD
2.5861 FJD
British Pounds to Fiji Dollars rate for 26/01/2017
Wednesday 25 January 2017
2.5673 FJD
2.5870 FJD
2.5828 FJD
British Pounds to Fiji Dollars rate for 25/01/2017
Tuesday 24 January 2017
2.5831 FJD
2.5851 FJD
2.5683 FJD
British Pounds to Fiji Dollars rate for 24/01/2017
Monday 23 January 2017
2.5356 FJD
2.5827 FJD
2.5652 FJD
British Pounds to Fiji Dollars rate for 23/01/2017
Sunday 22 January 2017
2.5312 FJD
2.5332 FJD
2.5322 FJD
British Pounds to Fiji Dollars rate for 22/01/2017
Saturday 21 January 2017
2.5552 FJD
2.5294 FJD
2.5388 FJD
British Pounds to Fiji Dollars rate for 21/01/2017
Friday 20 January 2017
2.5539 FJD
2.5655 FJD
2.5396 FJD
British Pounds to Fiji Dollars rate for 20/01/2017
Thursday 19 January 2017
2.5455 FJD
2.5364 FJD
2.5463 FJD
British Pounds to Fiji Dollars rate for 19/01/2017
Wednesday 18 January 2017
2.5300 FJD
2.5281 FJD
2.5369 FJD
British Pounds to Fiji Dollars rate for 18/01/2017
Tuesday 17 January 2017
2.5047 FJD
2.5321 FJD
2.5308 FJD
British Pounds to Fiji Dollars rate for 17/01/2017
Monday 16 January 2017
2.4921 FJD
2.4891 FJD
2.4909 FJD
British Pounds to Fiji Dollars rate for 16/01/2017
Sunday 15 January 2017
2.5088 FJD
2.5184 FJD
2.5169 FJD
British Pounds to Fiji Dollars rate for 15/01/2017
Saturday 14 January 2017
2.5088 FJD
2.5184 FJD
2.5169 FJD
British Pounds to Fiji Dollars rate for 14/01/2017
Friday 13 January 2017
2.5102 FJD
2.5227 FJD
2.5236 FJD
British Pounds to Fiji Dollars rate for 13/01/2017
Thursday 12 January 2017
2.5303 FJD
2.5270 FJD
2.5289 FJD
British Pounds to Fiji Dollars rate for 12/01/2017
Wednesday 11 January 2017
2.5555 FJD
2.5304 FJD
2.5363 FJD
British Pounds to Fiji Dollars rate for 11/01/2017
Tuesday 10 January 2017
2.5368 FJD
2.5383 FJD
2.5354 FJD
British Pounds to Fiji Dollars rate for 10/01/2017
Monday 9 January 2017
2.5457 FJD
2.5368 FJD
2.5432 FJD
British Pounds to Fiji Dollars rate for 09/01/2017
Sunday 8 January 2017
2.5884 FJD
2.5616 FJD
2.5818 FJD
British Pounds to Fiji Dollars rate for 08/01/2017
Saturday 7 January 2017
2.5884 FJD
2.5616 FJD
2.5818 FJD
British Pounds to Fiji Dollars rate for 07/01/2017
Friday 6 January 2017
2.5896 FJD
2.5501 FJD
2.5903 FJD
British Pounds to Fiji Dollars rate for 06/01/2017
Thursday 5 January 2017
2.6067 FJD
2.6076 FJD
2.5962 FJD
British Pounds to Fiji Dollars rate for 05/01/2017
Wednesday 4 January 2017
2.5927 FJD
2.6071 FJD
2.5898 FJD
British Pounds to Fiji Dollars rate for 04/01/2017
Tuesday 3 January 2017
2.5875 FJD
2.5958 FJD
2.5901 FJD
British Pounds to Fiji Dollars rate for 03/01/2017
Monday 2 January 2017
2.5864 FJD
2.6062 FJD
2.5896 FJD
British Pounds to Fiji Dollars rate for 02/01/2017
Sunday 1 January 2017
2.5787 FJD
2.5983 FJD
2.5853 FJD
British Pounds to Fiji Dollars rate for 01/01/2017

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.