MENU

Converting British Pounds into Fiji Dollars in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 3.1506 on 01/01/2016

Worst Exchange Rate: 2.4912 on 19/10/2016

Mid Exchange Rate: 2.7223 on 02/07/2016


Today's Live Rate: 1 GBP = 2.7743 FJD

Best Retail Rate: 1 GBP = 2.7549 FJD

Indicative Bank Rate: 1 GBP = 2.6655 FJD

Find Out More

 

Historical Graph For Converting British Pounds into Fiji Dollars

Loading

Table of 1 British Pound to Fiji Dollar Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
2.5787 FJD
2.5983 FJD
2.5853 FJD
British Pounds to Fiji Dollars rate for 31/12/2016
Friday 30 December 2016
2.5842 FJD
2.5821 FJD
2.5882 FJD
British Pounds to Fiji Dollars rate for 30/12/2016
Thursday 29 December 2016
2.5774 FJD
2.6027 FJD
2.5917 FJD
British Pounds to Fiji Dollars rate for 29/12/2016
Wednesday 28 December 2016
2.6088 FJD
2.5966 FJD
2.5912 FJD
British Pounds to Fiji Dollars rate for 28/12/2016
Tuesday 27 December 2016
2.6087 FJD
2.6087 FJD
2.5989 FJD
British Pounds to Fiji Dollars rate for 27/12/2016
Monday 26 December 2016
2.6106 FJD
2.6097 FJD
2.6102 FJD
British Pounds to Fiji Dollars rate for 26/12/2016
Sunday 25 December 2016
2.6109 FJD
2.6123 FJD
2.5959 FJD
British Pounds to Fiji Dollars rate for 25/12/2016
Saturday 24 December 2016
2.6109 FJD
2.6123 FJD
2.5959 FJD
British Pounds to Fiji Dollars rate for 24/12/2016
Friday 23 December 2016
2.6114 FJD
2.6084 FJD
2.5984 FJD
British Pounds to Fiji Dollars rate for 23/12/2016
Thursday 22 December 2016
2.5982 FJD
2.6111 FJD
2.6017 FJD
British Pounds to Fiji Dollars rate for 22/12/2016
Wednesday 21 December 2016
2.5998 FJD
2.5984 FJD
2.6044 FJD
British Pounds to Fiji Dollars rate for 21/12/2016
Tuesday 20 December 2016
2.6288 FJD
2.5995 FJD
2.6121 FJD
British Pounds to Fiji Dollars rate for 20/12/2016
Monday 19 December 2016
2.6039 FJD
2.6228 FJD
2.6047 FJD
British Pounds to Fiji Dollars rate for 19/12/2016
Sunday 18 December 2016
2.5899 FJD
2.6156 FJD
2.6041 FJD
British Pounds to Fiji Dollars rate for 18/12/2016
Saturday 17 December 2016
2.6042 FJD
2.6042 FJD
2.6042 FJD
British Pounds to Fiji Dollars rate for 17/12/2016
Friday 16 December 2016
2.5907 FJD
2.6036 FJD
2.6054 FJD
British Pounds to Fiji Dollars rate for 16/12/2016
Thursday 15 December 2016
2.6103 FJD
2.5907 FJD
2.5845 FJD
British Pounds to Fiji Dollars rate for 15/12/2016
Wednesday 14 December 2016
2.6273 FJD
2.5922 FJD
2.6168 FJD
British Pounds to Fiji Dollars rate for 14/12/2016
Tuesday 13 December 2016
2.6358 FJD
2.6094 FJD
2.6302 FJD
British Pounds to Fiji Dollars rate for 13/12/2016
Monday 12 December 2016
2.6228 FJD
2.6358 FJD
2.6279 FJD
British Pounds to Fiji Dollars rate for 12/12/2016
Sunday 11 December 2016
2.6197 FJD
2.6197 FJD
2.6197 FJD
British Pounds to Fiji Dollars rate for 11/12/2016
Saturday 10 December 2016
2.6198 FJD
2.6198 FJD
2.6198 FJD
British Pounds to Fiji Dollars rate for 10/12/2016
Friday 9 December 2016
2.5979 FJD
2.6198 FJD
2.6077 FJD
British Pounds to Fiji Dollars rate for 09/12/2016
Thursday 8 December 2016
2.6314 FJD
2.5982 FJD
2.6111 FJD
British Pounds to Fiji Dollars rate for 08/12/2016
Wednesday 7 December 2016
2.6191 FJD
2.6226 FJD
2.6218 FJD
British Pounds to Fiji Dollars rate for 07/12/2016
Tuesday 6 December 2016
2.6432 FJD
2.6376 FJD
2.6405 FJD
British Pounds to Fiji Dollars rate for 06/12/2016
Monday 5 December 2016
2.6287 FJD
2.6245 FJD
2.6989 FJD
British Pounds to Fiji Dollars rate for 05/12/2016
Sunday 4 December 2016
2.6259 FJD
2.6366 FJD
2.6250 FJD
British Pounds to Fiji Dollars rate for 04/12/2016
Saturday 3 December 2016
2.6259 FJD
2.6366 FJD
2.6250 FJD
British Pounds to Fiji Dollars rate for 03/12/2016
Friday 2 December 2016
2.6277 FJD
2.6389 FJD
2.6237 FJD
British Pounds to Fiji Dollars rate for 02/12/2016
Thursday 1 December 2016
2.6163 FJD
2.6089 FJD
2.6137 FJD
British Pounds to Fiji Dollars rate for 01/12/2016

November

Wednesday 30 November 2016
2.5952 FJD
2.5979 FJD
2.5948 FJD
British Pounds to Fiji Dollars rate for 30/11/2016
Tuesday 29 November 2016
2.5653 FJD
2.5949 FJD
2.5794 FJD
British Pounds to Fiji Dollars rate for 29/11/2016
Monday 28 November 2016
2.6183 FJD
2.5653 FJD
2.5936 FJD
British Pounds to Fiji Dollars rate for 28/11/2016
Sunday 27 November 2016
2.6060 FJD
2.6008 FJD
2.5969 FJD
British Pounds to Fiji Dollars rate for 27/11/2016
Saturday 26 November 2016
2.6212 FJD
2.6183 FJD
2.6198 FJD
British Pounds to Fiji Dollars rate for 26/11/2016
Friday 25 November 2016
2.5887 FJD
2.6195 FJD
2.6019 FJD
British Pounds to Fiji Dollars rate for 25/11/2016
Thursday 24 November 2016
2.5862 FJD
2.6070 FJD
2.5919 FJD
British Pounds to Fiji Dollars rate for 24/11/2016
Wednesday 23 November 2016
2.5955 FJD
2.5858 FJD
2.5822 FJD
British Pounds to Fiji Dollars rate for 23/11/2016
Tuesday 22 November 2016
2.6158 FJD
2.5955 FJD
2.5958 FJD
British Pounds to Fiji Dollars rate for 22/11/2016
Monday 21 November 2016
2.5517 FJD
2.6229 FJD
2.5881 FJD
British Pounds to Fiji Dollars rate for 21/11/2016
Sunday 20 November 2016
2.5766 FJD
2.5607 FJD
2.5711 FJD
British Pounds to Fiji Dollars rate for 20/11/2016
Saturday 19 November 2016
2.5525 FJD
2.5505 FJD
2.5515 FJD
British Pounds to Fiji Dollars rate for 19/11/2016
Friday 18 November 2016
2.5913 FJD
2.5505 FJD
2.5686 FJD
British Pounds to Fiji Dollars rate for 18/11/2016
Thursday 17 November 2016
2.5845 FJD
2.5910 FJD
2.5694 FJD
British Pounds to Fiji Dollars rate for 17/11/2016
Wednesday 16 November 2016
2.5614 FJD
2.5702 FJD
2.5647 FJD
British Pounds to Fiji Dollars rate for 16/11/2016
Tuesday 15 November 2016
2.5891 FJD
2.5778 FJD
2.5699 FJD
British Pounds to Fiji Dollars rate for 15/11/2016
Monday 14 November 2016
2.5835 FJD
2.5898 FJD
2.5623 FJD
British Pounds to Fiji Dollars rate for 14/11/2016
Sunday 13 November 2016
2.5934 FJD
2.5934 FJD
2.5934 FJD
British Pounds to Fiji Dollars rate for 13/11/2016
Saturday 12 November 2016
2.5935 FJD
2.5934 FJD
2.5935 FJD
British Pounds to Fiji Dollars rate for 12/11/2016
Friday 11 November 2016
2.5768 FJD
2.5935 FJD
2.5763 FJD
British Pounds to Fiji Dollars rate for 11/11/2016
Thursday 10 November 2016
2.5532 FJD
2.5589 FJD
2.5470 FJD
British Pounds to Fiji Dollars rate for 10/11/2016
Wednesday 9 November 2016
2.5275 FJD
2.5416 FJD
2.5264 FJD
British Pounds to Fiji Dollars rate for 09/11/2016
Tuesday 8 November 2016
2.5076 FJD
2.5192 FJD
2.4953 FJD
British Pounds to Fiji Dollars rate for 08/11/2016
Monday 7 November 2016
2.5104 FJD
2.5240 FJD
2.5177 FJD
British Pounds to Fiji Dollars rate for 07/11/2016
Sunday 6 November 2016
2.5198 FJD
2.5408 FJD
2.5376 FJD
British Pounds to Fiji Dollars rate for 06/11/2016
Saturday 5 November 2016
2.5198 FJD
2.5408 FJD
2.5376 FJD
British Pounds to Fiji Dollars rate for 05/11/2016
Friday 4 November 2016
2.5392 FJD
2.5188 FJD
2.5395 FJD
British Pounds to Fiji Dollars rate for 04/11/2016
Thursday 3 November 2016
2.5182 FJD
2.5376 FJD
2.5296 FJD
British Pounds to Fiji Dollars rate for 03/11/2016
Wednesday 2 November 2016
2.5159 FJD
2.5113 FJD
2.5238 FJD
British Pounds to Fiji Dollars rate for 02/11/2016
Tuesday 1 November 2016
2.5119 FJD
2.5158 FJD
2.5213 FJD
British Pounds to Fiji Dollars rate for 01/11/2016

October

Monday 31 October 2016
2.4934 FJD
2.5156 FJD
2.5129 FJD
British Pounds to Fiji Dollars rate for 31/10/2016
Sunday 30 October 2016
2.4969 FJD
2.5242 FJD
2.5103 FJD
British Pounds to Fiji Dollars rate for 30/10/2016
Saturday 29 October 2016
2.4969 FJD
2.5242 FJD
2.5103 FJD
British Pounds to Fiji Dollars rate for 29/10/2016
Friday 28 October 2016
2.5072 FJD
2.4940 FJD
2.5112 FJD
British Pounds to Fiji Dollars rate for 28/10/2016
Thursday 27 October 2016
2.5115 FJD
2.5060 FJD
2.5091 FJD
British Pounds to Fiji Dollars rate for 27/10/2016
Wednesday 26 October 2016
2.4986 FJD
2.4936 FJD
2.5059 FJD
British Pounds to Fiji Dollars rate for 26/10/2016
Tuesday 25 October 2016
2.5138 FJD
2.4989 FJD
2.5021 FJD
British Pounds to Fiji Dollars rate for 25/10/2016
Monday 24 October 2016
2.4888 FJD
2.5126 FJD
2.5075 FJD
British Pounds to Fiji Dollars rate for 24/10/2016
Sunday 23 October 2016
2.5004 FJD
2.5116 FJD
2.5078 FJD
British Pounds to Fiji Dollars rate for 23/10/2016
Saturday 22 October 2016
2.4914 FJD
2.4927 FJD
2.4921 FJD
British Pounds to Fiji Dollars rate for 22/10/2016
Friday 21 October 2016
2.4967 FJD
2.4914 FJD
2.5038 FJD
British Pounds to Fiji Dollars rate for 21/10/2016
Thursday 20 October 2016
2.4915 FJD
2.5142 FJD
2.5027 FJD
British Pounds to Fiji Dollars rate for 20/10/2016
Wednesday 19 October 2016
2.5007 FJD
2.4912 FJD
2.5105 FJD
British Pounds to Fiji Dollars rate for 19/10/2016
Tuesday 18 October 2016
2.5092 FJD
2.5008 FJD
2.5183 FJD
British Pounds to Fiji Dollars rate for 18/10/2016
Monday 17 October 2016
2.4912 FJD
2.5092 FJD
2.5053 FJD
British Pounds to Fiji Dollars rate for 17/10/2016
Sunday 16 October 2016
2.5284 FJD
2.4993 FJD
2.5137 FJD
British Pounds to Fiji Dollars rate for 16/10/2016
Saturday 15 October 2016
2.4931 FJD
2.4935 FJD
2.4933 FJD
British Pounds to Fiji Dollars rate for 15/10/2016
Friday 14 October 2016
2.5189 FJD
2.4931 FJD
2.5022 FJD
British Pounds to Fiji Dollars rate for 14/10/2016
Thursday 13 October 2016
2.5147 FJD
2.5180 FJD
2.5192 FJD
British Pounds to Fiji Dollars rate for 13/10/2016
Wednesday 12 October 2016
2.5342 FJD
2.5143 FJD
2.5231 FJD
British Pounds to Fiji Dollars rate for 12/10/2016
Tuesday 11 October 2016
2.5359 FJD
2.5333 FJD
2.5068 FJD
British Pounds to Fiji Dollars rate for 11/10/2016
Monday 10 October 2016
2.5362 FJD
2.5171 FJD
2.5418 FJD
British Pounds to Fiji Dollars rate for 10/10/2016
Sunday 9 October 2016
2.5736 FJD
2.5542 FJD
2.5246 FJD
British Pounds to Fiji Dollars rate for 09/10/2016
Saturday 8 October 2016
2.5736 FJD
2.5542 FJD
2.5246 FJD
British Pounds to Fiji Dollars rate for 08/10/2016
Friday 7 October 2016
2.5283 FJD
2.5743 FJD
2.5487 FJD
British Pounds to Fiji Dollars rate for 07/10/2016
Thursday 6 October 2016
2.6140 FJD
2.5280 FJD
2.5528 FJD
British Pounds to Fiji Dollars rate for 06/10/2016
Wednesday 5 October 2016
2.5863 FJD
2.5962 FJD
2.6033 FJD
British Pounds to Fiji Dollars rate for 05/10/2016
Tuesday 4 October 2016
2.6002 FJD
2.5867 FJD
2.5909 FJD
British Pounds to Fiji Dollars rate for 04/10/2016
Monday 3 October 2016
2.6203 FJD
2.5999 FJD
2.6158 FJD
British Pounds to Fiji Dollars rate for 03/10/2016
Sunday 2 October 2016
2.6282 FJD
2.6636 FJD
2.6503 FJD
British Pounds to Fiji Dollars rate for 02/10/2016
Saturday 1 October 2016
2.6282 FJD
2.6636 FJD
2.6503 FJD
British Pounds to Fiji Dollars rate for 01/10/2016

September

Friday 30 September 2016
2.6281 FJD
2.6671 FJD
2.6480 FJD
British Pounds to Fiji Dollars rate for 30/09/2016
Thursday 29 September 2016
2.6534 FJD
2.6456 FJD
2.6444 FJD
British Pounds to Fiji Dollars rate for 29/09/2016
Wednesday 28 September 2016
2.6296 FJD
2.6353 FJD
2.6484 FJD
British Pounds to Fiji Dollars rate for 28/09/2016
Tuesday 27 September 2016
2.6249 FJD
2.6482 FJD
2.6476 FJD
British Pounds to Fiji Dollars rate for 27/09/2016
Monday 26 September 2016
2.6299 FJD
2.6432 FJD
2.6485 FJD
British Pounds to Fiji Dollars rate for 26/09/2016
Sunday 25 September 2016
2.6461 FJD
2.6280 FJD
2.6404 FJD
British Pounds to Fiji Dollars rate for 25/09/2016
Saturday 24 September 2016
2.6269 FJD
2.6288 FJD
2.6279 FJD
British Pounds to Fiji Dollars rate for 24/09/2016
Friday 23 September 2016
2.6484 FJD
2.6269 FJD
2.6402 FJD
British Pounds to Fiji Dollars rate for 23/09/2016
Thursday 22 September 2016
2.6544 FJD
2.6477 FJD
2.6583 FJD
British Pounds to Fiji Dollars rate for 22/09/2016
Wednesday 21 September 2016
2.6372 FJD
2.6358 FJD
2.6551 FJD
British Pounds to Fiji Dollars rate for 21/09/2016
Tuesday 20 September 2016
2.6715 FJD
2.6386 FJD
2.6567 FJD
British Pounds to Fiji Dollars rate for 20/09/2016
Monday 19 September 2016
2.6491 FJD
2.6534 FJD
2.6779 FJD
British Pounds to Fiji Dollars rate for 19/09/2016
Sunday 18 September 2016
2.7412 FJD
2.6716 FJD
2.7035 FJD
British Pounds to Fiji Dollars rate for 18/09/2016
Saturday 17 September 2016
2.6455 FJD
2.6455 FJD
2.6455 FJD
British Pounds to Fiji Dollars rate for 17/09/2016
Friday 16 September 2016
2.7220 FJD
2.6455 FJD
2.6926 FJD
British Pounds to Fiji Dollars rate for 16/09/2016
Thursday 15 September 2016
2.7063 FJD
2.7219 FJD
2.7181 FJD
British Pounds to Fiji Dollars rate for 15/09/2016
Wednesday 14 September 2016
2.7142 FJD
2.7267 FJD
2.7123 FJD
British Pounds to Fiji Dollars rate for 14/09/2016
Tuesday 13 September 2016
2.7049 FJD
2.7145 FJD
2.7068 FJD
British Pounds to Fiji Dollars rate for 13/09/2016
Monday 12 September 2016
2.7186 FJD
2.7056 FJD
2.7205 FJD
British Pounds to Fiji Dollars rate for 12/09/2016
Sunday 11 September 2016
2.7181 FJD
2.7181 FJD
2.7181 FJD
British Pounds to Fiji Dollars rate for 11/09/2016
Saturday 10 September 2016
2.6882 FJD
2.7145 FJD
2.7019 FJD
British Pounds to Fiji Dollars rate for 10/09/2016
Friday 9 September 2016
2.6907 FJD
2.7070 FJD
2.7079 FJD
British Pounds to Fiji Dollars rate for 09/09/2016
Thursday 8 September 2016
2.7051 FJD
2.6904 FJD
2.7039 FJD
British Pounds to Fiji Dollars rate for 08/09/2016
Wednesday 7 September 2016
2.7278 FJD
2.7051 FJD
2.7135 FJD
British Pounds to Fiji Dollars rate for 07/09/2016
Tuesday 6 September 2016
2.7226 FJD
2.7298 FJD
2.7321 FJD
British Pounds to Fiji Dollars rate for 06/09/2016
Monday 5 September 2016
2.7077 FJD
2.7225 FJD
2.7269 FJD
British Pounds to Fiji Dollars rate for 05/09/2016
Sunday 4 September 2016
2.7025 FJD
2.7391 FJD
2.7290 FJD
British Pounds to Fiji Dollars rate for 04/09/2016
Saturday 3 September 2016
2.7025 FJD
2.7391 FJD
2.7290 FJD
British Pounds to Fiji Dollars rate for 03/09/2016
Friday 2 September 2016
2.7194 FJD
2.7076 FJD
2.7201 FJD
British Pounds to Fiji Dollars rate for 02/09/2016
Thursday 1 September 2016
2.6822 FJD
2.7034 FJD
2.7155 FJD
British Pounds to Fiji Dollars rate for 01/09/2016

August

Wednesday 31 August 2016
2.6925 FJD
2.6840 FJD
2.6877 FJD
British Pounds to Fiji Dollars rate for 31/08/2016
Tuesday 30 August 2016
2.6682 FJD
2.6765 FJD
2.6774 FJD
British Pounds to Fiji Dollars rate for 30/08/2016
Monday 29 August 2016
2.6612 FJD
2.6685 FJD
2.6842 FJD
British Pounds to Fiji Dollars rate for 29/08/2016
Sunday 28 August 2016
2.6746 FJD
2.6640 FJD
2.6693 FJD
British Pounds to Fiji Dollars rate for 28/08/2016
Saturday 27 August 2016
2.6628 FJD
2.6628 FJD
2.6628 FJD
British Pounds to Fiji Dollars rate for 27/08/2016
Friday 26 August 2016
2.6899 FJD
2.6628 FJD
2.6880 FJD
British Pounds to Fiji Dollars rate for 26/08/2016
Thursday 25 August 2016
2.6991 FJD
2.6748 FJD
2.6974 FJD
British Pounds to Fiji Dollars rate for 25/08/2016
Wednesday 24 August 2016
2.6744 FJD
2.6988 FJD
2.6914 FJD
British Pounds to Fiji Dollars rate for 24/08/2016
Tuesday 23 August 2016
2.6776 FJD
2.6750 FJD
2.6816 FJD
British Pounds to Fiji Dollars rate for 23/08/2016
Monday 22 August 2016
2.6842 FJD
2.6616 FJD
2.6683 FJD
British Pounds to Fiji Dollars rate for 22/08/2016
Sunday 21 August 2016
2.6605 FJD
2.6859 FJD
2.6693 FJD
British Pounds to Fiji Dollars rate for 21/08/2016
Saturday 20 August 2016
2.6605 FJD
2.6859 FJD
2.6693 FJD
British Pounds to Fiji Dollars rate for 20/08/2016
Friday 19 August 2016
2.6754 FJD
2.6677 FJD
2.6749 FJD
British Pounds to Fiji Dollars rate for 19/08/2016
Thursday 18 August 2016
2.6589 FJD
2.6597 FJD
2.6731 FJD
British Pounds to Fiji Dollars rate for 18/08/2016
Wednesday 17 August 2016
2.6496 FJD
2.6432 FJD
2.6558 FJD
British Pounds to Fiji Dollars rate for 17/08/2016
Tuesday 16 August 2016
2.6138 FJD
2.6499 FJD
2.6477 FJD
British Pounds to Fiji Dollars rate for 16/08/2016
Monday 15 August 2016
2.6188 FJD
2.6139 FJD
2.6268 FJD
British Pounds to Fiji Dollars rate for 15/08/2016
Sunday 14 August 2016
2.6272 FJD
2.6477 FJD
2.6381 FJD
British Pounds to Fiji Dollars rate for 14/08/2016
Saturday 13 August 2016
2.6272 FJD
2.6477 FJD
2.6381 FJD
British Pounds to Fiji Dollars rate for 13/08/2016
Friday 12 August 2016
2.6399 FJD
2.6199 FJD
2.6502 FJD
British Pounds to Fiji Dollars rate for 12/08/2016
Thursday 11 August 2016
2.6535 FJD
2.6268 FJD
2.6544 FJD
British Pounds to Fiji Dollars rate for 11/08/2016
Wednesday 10 August 2016
2.6615 FJD
2.6375 FJD
2.6658 FJD
British Pounds to Fiji Dollars rate for 10/08/2016
Tuesday 9 August 2016
2.6544 FJD
2.6452 FJD
2.6644 FJD
British Pounds to Fiji Dollars rate for 09/08/2016
Monday 8 August 2016
2.6614 FJD
2.6565 FJD
2.6779 FJD
British Pounds to Fiji Dollars rate for 08/08/2016
Sunday 7 August 2016
2.6891 FJD
2.6896 FJD
2.6802 FJD
British Pounds to Fiji Dollars rate for 07/08/2016
Saturday 6 August 2016
2.6891 FJD
2.6896 FJD
2.6802 FJD
British Pounds to Fiji Dollars rate for 06/08/2016
Friday 5 August 2016
2.6714 FJD
2.6599 FJD
2.6906 FJD
British Pounds to Fiji Dollars rate for 05/08/2016
Thursday 4 August 2016
2.7343 FJD
2.6875 FJD
2.7080 FJD
British Pounds to Fiji Dollars rate for 04/08/2016
Wednesday 3 August 2016
2.7106 FJD
2.7180 FJD
2.7310 FJD
British Pounds to Fiji Dollars rate for 03/08/2016
Tuesday 2 August 2016
2.6953 FJD
2.7266 FJD
2.7201 FJD
British Pounds to Fiji Dollars rate for 02/08/2016
Monday 1 August 2016
2.7169 FJD
2.6950 FJD
2.7175 FJD
British Pounds to Fiji Dollars rate for 01/08/2016

July

Sunday 31 July 2016
2.7078 FJD
2.7433 FJD
2.7323 FJD
British Pounds to Fiji Dollars rate for 31/07/2016
Saturday 30 July 2016
2.7184 FJD
2.7184 FJD
2.7184 FJD
British Pounds to Fiji Dollars rate for 30/07/2016
Friday 29 July 2016
2.7218 FJD
2.7184 FJD
2.7287 FJD
British Pounds to Fiji Dollars rate for 29/07/2016
Thursday 28 July 2016
2.7375 FJD
2.7049 FJD
2.7312 FJD
British Pounds to Fiji Dollars rate for 28/07/2016
Wednesday 27 July 2016
2.7063 FJD
2.7228 FJD
2.7271 FJD
British Pounds to Fiji Dollars rate for 27/07/2016
Tuesday 26 July 2016
2.7233 FJD
2.7046 FJD
2.7160 FJD
British Pounds to Fiji Dollars rate for 26/07/2016
Monday 25 July 2016
2.7103 FJD
2.7058 FJD
2.7165 FJD
British Pounds to Fiji Dollars rate for 25/07/2016
Sunday 24 July 2016
2.7318 FJD
2.7263 FJD
2.7333 FJD
British Pounds to Fiji Dollars rate for 24/07/2016
Saturday 23 July 2016
2.7318 FJD
2.7263 FJD
2.7333 FJD
British Pounds to Fiji Dollars rate for 23/07/2016
Friday 22 July 2016
2.7458 FJD
2.7071 FJD
2.7360 FJD
British Pounds to Fiji Dollars rate for 22/07/2016
Thursday 21 July 2016
2.7495 FJD
2.7330 FJD
2.7468 FJD
British Pounds to Fiji Dollars rate for 21/07/2016
Wednesday 20 July 2016
2.7139 FJD
2.7395 FJD
2.7275 FJD
British Pounds to Fiji Dollars rate for 20/07/2016
Tuesday 19 July 2016
2.7300 FJD
2.7006 FJD
2.7043 FJD
British Pounds to Fiji Dollars rate for 19/07/2016
Monday 18 July 2016
2.7164 FJD
2.7168 FJD
2.7150 FJD
British Pounds to Fiji Dollars rate for 18/07/2016
Sunday 17 July 2016
2.7160 FJD
2.7040 FJD
2.7226 FJD
British Pounds to Fiji Dollars rate for 17/07/2016
Saturday 16 July 2016
2.6843 FJD
2.7072 FJD
2.6958 FJD
British Pounds to Fiji Dollars rate for 16/07/2016
Friday 15 July 2016
2.7361 FJD
2.6843 FJD
2.7290 FJD
British Pounds to Fiji Dollars rate for 15/07/2016
Thursday 14 July 2016
2.6855 FJD
2.7361 FJD
2.7109 FJD
British Pounds to Fiji Dollars rate for 14/07/2016
Wednesday 13 July 2016
2.6876 FJD
2.6665 FJD
2.7078 FJD
British Pounds to Fiji Dollars rate for 13/07/2016
Tuesday 12 July 2016
2.6495 FJD
2.6912 FJD
2.6882 FJD
British Pounds to Fiji Dollars rate for 12/07/2016
Monday 11 July 2016
2.6441 FJD
2.6489 FJD
2.6440 FJD
British Pounds to Fiji Dollars rate for 11/07/2016
Sunday 10 July 2016
2.6373 FJD
2.6493 FJD
2.6461 FJD
British Pounds to Fiji Dollars rate for 10/07/2016
Saturday 9 July 2016
2.6458 FJD
2.6450 FJD
2.6454 FJD
British Pounds to Fiji Dollars rate for 09/07/2016
Friday 8 July 2016
2.6428 FJD
2.6718 FJD
2.6572 FJD
British Pounds to Fiji Dollars rate for 08/07/2016
Thursday 7 July 2016
2.6436 FJD
2.6385 FJD
2.6588 FJD
British Pounds to Fiji Dollars rate for 07/07/2016
Wednesday 6 July 2016
2.6598 FJD
2.6437 FJD
2.6522 FJD
British Pounds to Fiji Dollars rate for 06/07/2016
Tuesday 5 July 2016
2.7053 FJD
2.6693 FJD
2.6917 FJD
British Pounds to Fiji Dollars rate for 05/07/2016
Monday 4 July 2016
2.7260 FJD
2.7061 FJD
2.7171 FJD
British Pounds to Fiji Dollars rate for 04/07/2016
Sunday 3 July 2016
2.7304 FJD
2.7253 FJD
2.7272 FJD
British Pounds to Fiji Dollars rate for 03/07/2016
Saturday 2 July 2016
2.7245 FJD
2.7223 FJD
2.7234 FJD
British Pounds to Fiji Dollars rate for 02/07/2016
Friday 1 July 2016
2.7357 FJD
2.7245 FJD
2.7391 FJD
British Pounds to Fiji Dollars rate for 01/07/2016

June

Thursday 30 June 2016
2.7620 FJD
2.7288 FJD
2.7542 FJD
British Pounds to Fiji Dollars rate for 30/06/2016
Wednesday 29 June 2016
2.7533 FJD
2.7628 FJD
2.7696 FJD
British Pounds to Fiji Dollars rate for 29/06/2016
Tuesday 28 June 2016
2.7381 FJD
2.7534 FJD
2.7495 FJD
British Pounds to Fiji Dollars rate for 28/06/2016
Monday 27 June 2016
2.7427 FJD
2.7384 FJD
2.7337 FJD
British Pounds to Fiji Dollars rate for 27/06/2016
Sunday 26 June 2016
3.0463 FJD
2.8046 FJD
2.8834 FJD
British Pounds to Fiji Dollars rate for 26/06/2016
Saturday 25 June 2016
3.0463 FJD
2.8046 FJD
2.8834 FJD
British Pounds to Fiji Dollars rate for 25/06/2016
Friday 24 June 2016
2.9830 FJD
2.7981 FJD
2.8620 FJD
British Pounds to Fiji Dollars rate for 24/06/2016
Thursday 23 June 2016
3.0281 FJD
3.0700 FJD
3.0481 FJD
British Pounds to Fiji Dollars rate for 23/06/2016
Wednesday 22 June 2016
3.0095 FJD
3.0276 FJD
3.0350 FJD
British Pounds to Fiji Dollars rate for 22/06/2016
Tuesday 21 June 2016
3.0122 FJD
3.0088 FJD
3.0358 FJD
British Pounds to Fiji Dollars rate for 21/06/2016
Monday 20 June 2016
2.9951 FJD
3.0108 FJD
3.0194 FJD
British Pounds to Fiji Dollars rate for 20/06/2016
Sunday 19 June 2016
2.9641 FJD
3.0025 FJD
2.9833 FJD
British Pounds to Fiji Dollars rate for 19/06/2016
Saturday 18 June 2016
2.9531 FJD
2.9678 FJD
2.9539 FJD
British Pounds to Fiji Dollars rate for 18/06/2016
Friday 17 June 2016
2.9444 FJD
2.9836 FJD
2.9619 FJD
British Pounds to Fiji Dollars rate for 17/06/2016
Thursday 16 June 2016
2.9279 FJD
2.9341 FJD
2.9375 FJD
British Pounds to Fiji Dollars rate for 16/06/2016
Wednesday 15 June 2016
2.9226 FJD
2.9289 FJD
2.9395 FJD
British Pounds to Fiji Dollars rate for 15/06/2016
Tuesday 14 June 2016
2.9317 FJD
2.9210 FJD
2.9319 FJD
British Pounds to Fiji Dollars rate for 14/06/2016
Monday 13 June 2016
2.9228 FJD
2.9319 FJD
2.9403 FJD
British Pounds to Fiji Dollars rate for 13/06/2016
Sunday 12 June 2016
2.9737 FJD
2.9395 FJD
2.9521 FJD
British Pounds to Fiji Dollars rate for 12/06/2016
Saturday 11 June 2016
2.9737 FJD
2.9395 FJD
2.9521 FJD
British Pounds to Fiji Dollars rate for 11/06/2016
Friday 10 June 2016
2.9736 FJD
2.9327 FJD
2.9627 FJD
British Pounds to Fiji Dollars rate for 10/06/2016
Thursday 9 June 2016
2.9869 FJD
2.9732 FJD
2.9979 FJD
British Pounds to Fiji Dollars rate for 09/06/2016
Wednesday 8 June 2016
2.9988 FJD
2.9866 FJD
3.0065 FJD
British Pounds to Fiji Dollars rate for 08/06/2016
Tuesday 7 June 2016
2.9966 FJD
2.9981 FJD
3.0228 FJD
British Pounds to Fiji Dollars rate for 07/06/2016
Monday 6 June 2016
3.0191 FJD
2.9960 FJD
2.9989 FJD
British Pounds to Fiji Dollars rate for 06/06/2016
Sunday 5 June 2016
3.0241 FJD
3.0420 FJD
3.0331 FJD
British Pounds to Fiji Dollars rate for 05/06/2016
Saturday 4 June 2016
3.0241 FJD
3.0420 FJD
3.0331 FJD
British Pounds to Fiji Dollars rate for 04/06/2016
Friday 3 June 2016
3.0188 FJD
3.0424 FJD
3.0386 FJD
British Pounds to Fiji Dollars rate for 03/06/2016
Thursday 2 June 2016
3.0175 FJD
3.0210 FJD
3.0393 FJD
British Pounds to Fiji Dollars rate for 02/06/2016
Wednesday 1 June 2016
3.0411 FJD
3.0175 FJD
3.0438 FJD
British Pounds to Fiji Dollars rate for 01/06/2016

May

Tuesday 31 May 2016
3.0857 FJD
3.0410 FJD
3.0700 FJD
British Pounds to Fiji Dollars rate for 31/05/2016
Monday 30 May 2016
3.0717 FJD
3.0836 FJD
3.0883 FJD
British Pounds to Fiji Dollars rate for 30/05/2016
Sunday 29 May 2016
3.0712 FJD
3.0712 FJD
3.0712 FJD
British Pounds to Fiji Dollars rate for 29/05/2016
Saturday 28 May 2016
3.0833 FJD
3.0782 FJD
3.0844 FJD
British Pounds to Fiji Dollars rate for 28/05/2016
Friday 27 May 2016
3.0813 FJD
3.0712 FJD
3.0866 FJD
British Pounds to Fiji Dollars rate for 27/05/2016
Thursday 26 May 2016
3.0909 FJD
3.0809 FJD
3.0969 FJD
British Pounds to Fiji Dollars rate for 26/05/2016
Wednesday 25 May 2016
3.0769 FJD
3.0925 FJD
3.0966 FJD
British Pounds to Fiji Dollars rate for 25/05/2016
Tuesday 24 May 2016
3.0383 FJD
3.0779 FJD
3.0708 FJD
British Pounds to Fiji Dollars rate for 24/05/2016
Monday 23 May 2016
3.0440 FJD
3.0386 FJD
3.0486 FJD
British Pounds to Fiji Dollars rate for 23/05/2016
Sunday 22 May 2016
3.0462 FJD
3.0597 FJD
3.0530 FJD
British Pounds to Fiji Dollars rate for 22/05/2016
Saturday 21 May 2016
3.0707 FJD
3.0481 FJD
3.0571 FJD
British Pounds to Fiji Dollars rate for 21/05/2016
Friday 20 May 2016
3.0657 FJD
3.0654 FJD
3.0675 FJD
British Pounds to Fiji Dollars rate for 20/05/2016
Thursday 19 May 2016
3.0625 FJD
3.0672 FJD
3.0597 FJD
British Pounds to Fiji Dollars rate for 19/05/2016
Wednesday 18 May 2016
3.0141 FJD
3.0642 FJD
3.0471 FJD
British Pounds to Fiji Dollars rate for 18/05/2016
Tuesday 17 May 2016
3.0247 FJD
3.0138 FJD
3.0332 FJD
British Pounds to Fiji Dollars rate for 17/05/2016
Monday 16 May 2016
2.9912 FJD
3.0118 FJD
3.0111 FJD
British Pounds to Fiji Dollars rate for 16/05/2016
Sunday 15 May 2016
3.0357 FJD
2.9983 FJD
3.0169 FJD
British Pounds to Fiji Dollars rate for 15/05/2016
Saturday 14 May 2016
3.0357 FJD
2.9983 FJD
3.0169 FJD
British Pounds to Fiji Dollars rate for 14/05/2016
Friday 13 May 2016
3.0110 FJD
3.0119 FJD
3.0049 FJD
British Pounds to Fiji Dollars rate for 13/05/2016
Thursday 12 May 2016
3.0000 FJD
3.0120 FJD
3.0169 FJD
British Pounds to Fiji Dollars rate for 12/05/2016
Wednesday 11 May 2016
3.0124 FJD
3.0009 FJD
3.0172 FJD
British Pounds to Fiji Dollars rate for 11/05/2016
Tuesday 10 May 2016
3.0069 FJD
3.0122 FJD
3.0198 FJD
British Pounds to Fiji Dollars rate for 10/05/2016
Monday 9 May 2016
2.9808 FJD
3.0071 FJD
2.9929 FJD
British Pounds to Fiji Dollars rate for 09/05/2016
Friday 6 May 2016
2.9940 FJD
2.9819 FJD
2.9811 FJD
British Pounds to Fiji Dollars rate for 06/05/2016
Thursday 5 May 2016
2.9965 FJD
2.9949 FJD
2.9834 FJD
British Pounds to Fiji Dollars rate for 05/05/2016
Wednesday 4 May 2016
3.0182 FJD
2.9954 FJD
3.0024 FJD
British Pounds to Fiji Dollars rate for 04/05/2016
Tuesday 3 May 2016
2.9888 FJD
2.9965 FJD
2.9901 FJD
British Pounds to Fiji Dollars rate for 03/05/2016
Monday 2 May 2016
2.9931 FJD
2.9891 FJD
3.0002 FJD
British Pounds to Fiji Dollars rate for 02/05/2016

April

Saturday 30 April 2016
2.9937 FJD
2.9950 FJD
2.9944 FJD
British Pounds to Fiji Dollars rate for 30/04/2016
Friday 29 April 2016
2.9944 FJD
2.9937 FJD
3.0022 FJD
British Pounds to Fiji Dollars rate for 29/04/2016
Thursday 28 April 2016
2.9560 FJD
2.9934 FJD
2.9909 FJD
British Pounds to Fiji Dollars rate for 28/04/2016
Wednesday 27 April 2016
2.9824 FJD
2.9978 FJD
2.9886 FJD
British Pounds to Fiji Dollars rate for 27/04/2016
Tuesday 26 April 2016
2.9726 FJD
2.9821 FJD
2.9929 FJD
British Pounds to Fiji Dollars rate for 26/04/2016
Monday 25 April 2016
2.9532 FJD
2.9718 FJD
2.9734 FJD
British Pounds to Fiji Dollars rate for 25/04/2016
Friday 22 April 2016
2.9260 FJD
2.9590 FJD
2.9414 FJD
British Pounds to Fiji Dollars rate for 22/04/2016
Thursday 21 April 2016
2.9185 FJD
2.9274 FJD
2.9288 FJD
British Pounds to Fiji Dollars rate for 21/04/2016
Wednesday 20 April 2016
2.9182 FJD
2.9181 FJD
2.9228 FJD
British Pounds to Fiji Dollars rate for 20/04/2016
Tuesday 19 April 2016
2.9153 FJD
2.9186 FJD
2.9453 FJD
British Pounds to Fiji Dollars rate for 19/04/2016
Monday 18 April 2016
2.9090 FJD
2.9153 FJD
2.9277 FJD
British Pounds to Fiji Dollars rate for 18/04/2016
Friday 15 April 2016
2.8843 FJD
2.9138 FJD
2.9569 FJD
British Pounds to Fiji Dollars rate for 15/04/2016
Thursday 14 April 2016
2.9098 FJD
2.9023 FJD
2.9048 FJD
British Pounds to Fiji Dollars rate for 14/04/2016
Wednesday 13 April 2016
2.9192 FJD
2.9121 FJD
2.9095 FJD
British Pounds to Fiji Dollars rate for 13/04/2016
Tuesday 12 April 2016
2.9265 FJD
2.9183 FJD
2.9354 FJD
British Pounds to Fiji Dollars rate for 12/04/2016
Monday 11 April 2016
2.9248 FJD
2.9462 FJD
2.9374 FJD
British Pounds to Fiji Dollars rate for 11/04/2016
Sunday 10 April 2016
2.9242 FJD
2.9242 FJD
2.9242 FJD
British Pounds to Fiji Dollars rate for 10/04/2016
Saturday 9 April 2016
2.9240 FJD
2.9240 FJD
2.9240 FJD
British Pounds to Fiji Dollars rate for 09/04/2016
Friday 8 April 2016
2.9017 FJD
2.9240 FJD
2.9177 FJD
British Pounds to Fiji Dollars rate for 08/04/2016
Thursday 7 April 2016
2.9123 FJD
2.9096 FJD
2.9057 FJD
British Pounds to Fiji Dollars rate for 07/04/2016
Wednesday 6 April 2016
2.9265 FJD
2.9123 FJD
2.9077 FJD
British Pounds to Fiji Dollars rate for 06/04/2016
Tuesday 5 April 2016
2.9378 FJD
2.9273 FJD
2.9243 FJD
British Pounds to Fiji Dollars rate for 05/04/2016
Monday 4 April 2016
2.9189 FJD
2.9376 FJD
2.9299 FJD
British Pounds to Fiji Dollars rate for 04/04/2016
Sunday 3 April 2016
2.9188 FJD
2.9188 FJD
2.9188 FJD
British Pounds to Fiji Dollars rate for 03/04/2016
Saturday 2 April 2016
2.9194 FJD
2.9194 FJD
2.9194 FJD
British Pounds to Fiji Dollars rate for 02/04/2016
Friday 1 April 2016
2.9474 FJD
2.9194 FJD
2.9429 FJD
British Pounds to Fiji Dollars rate for 01/04/2016

March

Thursday 31 March 2016
2.9486 FJD
2.9472 FJD
2.9604 FJD
British Pounds to Fiji Dollars rate for 31/03/2016
Wednesday 30 March 2016
2.9618 FJD
2.9479 FJD
2.9672 FJD
British Pounds to Fiji Dollars rate for 30/03/2016
Tuesday 29 March 2016
2.9598 FJD
2.9620 FJD
2.9757 FJD
British Pounds to Fiji Dollars rate for 29/03/2016
Monday 28 March 2016
2.9354 FJD
2.9618 FJD
2.9528 FJD
British Pounds to Fiji Dollars rate for 28/03/2016
Friday 25 March 2016
2.9347 FJD
2.9363 FJD
2.9421 FJD
British Pounds to Fiji Dollars rate for 25/03/2016
Thursday 24 March 2016
2.9303 FJD
2.9391 FJD
2.9419 FJD
British Pounds to Fiji Dollars rate for 24/03/2016
Wednesday 23 March 2016
2.9186 FJD
2.9325 FJD
2.9244 FJD
British Pounds to Fiji Dollars rate for 23/03/2016
Tuesday 22 March 2016
2.9720 FJD
2.9392 FJD
2.9454 FJD
British Pounds to Fiji Dollars rate for 22/03/2016
Monday 21 March 2016
2.9769 FJD
2.9718 FJD
2.9708 FJD
British Pounds to Fiji Dollars rate for 21/03/2016
Saturday 19 March 2016
2.9822 FJD
2.9828 FJD
2.9825 FJD
British Pounds to Fiji Dollars rate for 19/03/2016
Friday 18 March 2016
2.9822 FJD
2.9822 FJD
2.9822 FJD
British Pounds to Fiji Dollars rate for 18/03/2016
Thursday 17 March 2016
2.9591 FJD
2.9781 FJD
2.9830 FJD
British Pounds to Fiji Dollars rate for 17/03/2016
Wednesday 16 March 2016
2.9574 FJD
2.9540 FJD
2.9722 FJD
British Pounds to Fiji Dollars rate for 16/03/2016
Tuesday 15 March 2016
2.9761 FJD
2.9606 FJD
2.9725 FJD
British Pounds to Fiji Dollars rate for 15/03/2016
Monday 14 March 2016
2.9915 FJD
2.9793 FJD
2.9826 FJD
British Pounds to Fiji Dollars rate for 14/03/2016
Friday 11 March 2016
2.9700 FJD
2.9924 FJD
2.9859 FJD
British Pounds to Fiji Dollars rate for 11/03/2016
Thursday 10 March 2016
2.9852 FJD
2.9835 FJD
2.9674 FJD
British Pounds to Fiji Dollars rate for 10/03/2016
Wednesday 9 March 2016
2.9648 FJD
2.9657 FJD
2.9719 FJD
British Pounds to Fiji Dollars rate for 09/03/2016
Tuesday 8 March 2016
2.9771 FJD
2.9623 FJD
2.9728 FJD
British Pounds to Fiji Dollars rate for 08/03/2016
Monday 7 March 2016
2.9798 FJD
2.9676 FJD
2.9985 FJD
British Pounds to Fiji Dollars rate for 07/03/2016
Friday 4 March 2016
2.9667 FJD
2.9840 FJD
2.9779 FJD
British Pounds to Fiji Dollars rate for 04/03/2016
Thursday 3 March 2016
2.9630 FJD
2.9680 FJD
2.9740 FJD
British Pounds to Fiji Dollars rate for 03/03/2016
Wednesday 2 March 2016
2.9564 FJD
2.9636 FJD
2.9587 FJD
British Pounds to Fiji Dollars rate for 02/03/2016
Tuesday 1 March 2016
2.9595 FJD
2.9558 FJD
2.9485 FJD
British Pounds to Fiji Dollars rate for 01/03/2016

February

Monday 29 February 2016
2.9193 FJD
2.9583 FJD
2.9387 FJD
British Pounds to Fiji Dollars rate for 29/02/2016
Friday 26 February 2016
2.9367 FJD
2.9223 FJD
2.9393 FJD
British Pounds to Fiji Dollars rate for 26/02/2016
Thursday 25 February 2016
2.9149 FJD
2.9371 FJD
2.9404 FJD
British Pounds to Fiji Dollars rate for 25/02/2016
Wednesday 24 February 2016
2.9555 FJD
2.9385 FJD
2.9346 FJD
British Pounds to Fiji Dollars rate for 24/02/2016
Tuesday 23 February 2016
2.9781 FJD
2.9594 FJD
2.9807 FJD
British Pounds to Fiji Dollars rate for 23/02/2016
Monday 22 February 2016
3.0117 FJD
2.9790 FJD
2.9891 FJD
British Pounds to Fiji Dollars rate for 22/02/2016
Saturday 20 February 2016
3.0391 FJD
3.0393 FJD
3.0392 FJD
British Pounds to Fiji Dollars rate for 20/02/2016
Friday 19 February 2016
3.0329 FJD
3.0391 FJD
3.0344 FJD
British Pounds to Fiji Dollars rate for 19/02/2016
Thursday 18 February 2016
3.0207 FJD
3.0345 FJD
3.0394 FJD
British Pounds to Fiji Dollars rate for 18/02/2016
Wednesday 17 February 2016
3.0405 FJD
3.0207 FJD
3.0414 FJD
British Pounds to Fiji Dollars rate for 17/02/2016
Tuesday 16 February 2016
3.0581 FJD
3.0417 FJD
3.0481 FJD
British Pounds to Fiji Dollars rate for 16/02/2016
Monday 15 February 2016
3.0778 FJD
3.0578 FJD
3.0699 FJD
British Pounds to Fiji Dollars rate for 15/02/2016
Friday 12 February 2016
3.0727 FJD
3.0768 FJD
3.0769 FJD
British Pounds to Fiji Dollars rate for 12/02/2016
Thursday 11 February 2016
3.0934 FJD
3.0942 FJD
3.0803 FJD
British Pounds to Fiji Dollars rate for 11/02/2016
Wednesday 10 February 2016
3.0896 FJD
3.0783 FJD
3.0916 FJD
British Pounds to Fiji Dollars rate for 10/02/2016
Tuesday 9 February 2016
3.0703 FJD
3.0797 FJD
3.0879 FJD
British Pounds to Fiji Dollars rate for 09/02/2016
Monday 8 February 2016
3.0964 FJD
3.0692 FJD
3.0785 FJD
British Pounds to Fiji Dollars rate for 08/02/2016
Saturday 6 February 2016
3.0943 FJD
3.0940 FJD
3.0942 FJD
British Pounds to Fiji Dollars rate for 06/02/2016
Friday 5 February 2016
3.0806 FJD
3.0943 FJD
3.0852 FJD
British Pounds to Fiji Dollars rate for 05/02/2016
Thursday 4 February 2016
3.1107 FJD
3.0814 FJD
3.1036 FJD
British Pounds to Fiji Dollars rate for 04/02/2016
Wednesday 3 February 2016
3.1070 FJD
3.0919 FJD
3.1164 FJD
British Pounds to Fiji Dollars rate for 03/02/2016
Tuesday 2 February 2016
3.1020 FJD
3.0939 FJD
3.0928 FJD
British Pounds to Fiji Dollars rate for 02/02/2016
Monday 1 February 2016
3.0523 FJD
3.0843 FJD
3.0821 FJD
British Pounds to Fiji Dollars rate for 01/02/2016

January

Friday 29 January 2016
3.0604 FJD
3.0523 FJD
3.0594 FJD
British Pounds to Fiji Dollars rate for 29/01/2016
Thursday 28 January 2016
3.0650 FJD
3.0694 FJD
3.0675 FJD
British Pounds to Fiji Dollars rate for 28/01/2016
Wednesday 27 January 2016
3.0815 FJD
3.0643 FJD
3.0672 FJD
British Pounds to Fiji Dollars rate for 27/01/2016
Tuesday 26 January 2016
3.0451 FJD
3.0828 FJD
3.0740 FJD
British Pounds to Fiji Dollars rate for 26/01/2016
Monday 25 January 2016
3.0220 FJD
3.0700 FJD
3.0557 FJD
British Pounds to Fiji Dollars rate for 25/01/2016
Saturday 23 January 2016
3.0219 FJD
3.0219 FJD
3.0219 FJD
British Pounds to Fiji Dollars rate for 23/01/2016
Friday 22 January 2016
3.0580 FJD
3.0219 FJD
3.0473 FJD
British Pounds to Fiji Dollars rate for 22/01/2016
Thursday 21 January 2016
3.0675 FJD
3.0567 FJD
3.0369 FJD
British Pounds to Fiji Dollars rate for 21/01/2016
Wednesday 20 January 2016
3.0700 FJD
3.0667 FJD
3.0343 FJD
British Pounds to Fiji Dollars rate for 20/01/2016
Tuesday 19 January 2016
3.0878 FJD
3.0572 FJD
3.0653 FJD
British Pounds to Fiji Dollars rate for 19/01/2016
Monday 18 January 2016
3.0422 FJD
3.0872 FJD
3.0720 FJD
British Pounds to Fiji Dollars rate for 18/01/2016
Sunday 17 January 2016
3.0536 FJD
3.0538 FJD
3.0537 FJD
British Pounds to Fiji Dollars rate for 17/01/2016
Friday 15 January 2016
3.1040 FJD
3.0416 FJD
3.0812 FJD
British Pounds to Fiji Dollars rate for 15/01/2016
Thursday 14 January 2016
3.0975 FJD
3.1040 FJD
3.0909 FJD
British Pounds to Fiji Dollars rate for 14/01/2016
Wednesday 13 January 2016
3.1196 FJD
3.1026 FJD
3.1014 FJD
British Pounds to Fiji Dollars rate for 13/01/2016
Tuesday 12 January 2016
3.1234 FJD
3.0990 FJD
3.0819 FJD
British Pounds to Fiji Dollars rate for 12/01/2016
Monday 11 January 2016
3.0350 FJD
3.1234 FJD
3.0895 FJD
British Pounds to Fiji Dollars rate for 11/01/2016
Friday 8 January 2016
3.1473 FJD
3.0358 FJD
3.0911 FJD
British Pounds to Fiji Dollars rate for 08/01/2016
Thursday 7 January 2016
3.1432 FJD
3.1320 FJD
3.0963 FJD
British Pounds to Fiji Dollars rate for 07/01/2016
Wednesday 6 January 2016
3.1185 FJD
3.1259 FJD
3.1253 FJD
British Pounds to Fiji Dollars rate for 06/01/2016
Tuesday 5 January 2016
3.1361 FJD
3.1191 FJD
3.1220 FJD
British Pounds to Fiji Dollars rate for 05/01/2016
Monday 4 January 2016
3.1469 FJD
3.1192 FJD
3.1114 FJD
British Pounds to Fiji Dollars rate for 04/01/2016
Friday 1 January 2016
3.1491 FJD
3.1506 FJD
3.1499 FJD
British Pounds to Fiji Dollars rate for 01/01/2016

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.