MENU

Converting British Pounds into Fiji Dollars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 3.3427 on 24/08/2015

Worst Exchange Rate: 2.9141 on 08/01/2015

Mid Exchange Rate: 3.1927 on 21/05/2015


Today's Live Rate: 1 GBP = 2.7910 FJD

Best Retail Rate: 1 GBP = 2.7715 FJD

Indicative Bank Rate: 1 GBP = 2.6816 FJD

Find Out More

 

Historical Graph For Converting British Pounds into Fiji Dollars

Loading

Table of 1 British Pound to Fiji Dollar Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
3.1183 FJD
3.1491 FJD
3.1428 FJD
British Pounds to Fiji Dollars rate for 31/12/2015
Wednesday 30 December 2015
3.1123 FJD
3.1169 FJD
3.1365 FJD
British Pounds to Fiji Dollars rate for 30/12/2015
Tuesday 29 December 2015
3.1528 FJD
3.1107 FJD
3.1318 FJD
British Pounds to Fiji Dollars rate for 29/12/2015
Monday 28 December 2015
3.1501 FJD
3.1835 FJD
3.1598 FJD
British Pounds to Fiji Dollars rate for 28/12/2015
Friday 25 December 2015
3.1492 FJD
3.1492 FJD
3.1492 FJD
British Pounds to Fiji Dollars rate for 25/12/2015
Thursday 24 December 2015
3.1591 FJD
3.1492 FJD
3.1561 FJD
British Pounds to Fiji Dollars rate for 24/12/2015
Wednesday 23 December 2015
3.1464 FJD
3.1407 FJD
3.1453 FJD
British Pounds to Fiji Dollars rate for 23/12/2015
Tuesday 22 December 2015
3.1715 FJD
3.1297 FJD
3.1536 FJD
British Pounds to Fiji Dollars rate for 22/12/2015
Monday 21 December 2015
3.1831 FJD
3.1534 FJD
3.1690 FJD
British Pounds to Fiji Dollars rate for 21/12/2015
Friday 18 December 2015
3.1754 FJD
3.1788 FJD
3.1654 FJD
British Pounds to Fiji Dollars rate for 18/12/2015
Thursday 17 December 2015
3.1841 FJD
3.1757 FJD
3.1655 FJD
British Pounds to Fiji Dollars rate for 17/12/2015
Wednesday 16 December 2015
3.1938 FJD
3.1649 FJD
3.1855 FJD
British Pounds to Fiji Dollars rate for 16/12/2015
Tuesday 15 December 2015
3.1988 FJD
3.1866 FJD
3.1977 FJD
British Pounds to Fiji Dollars rate for 15/12/2015
Monday 14 December 2015
3.2136 FJD
3.2010 FJD
3.2091 FJD
British Pounds to Fiji Dollars rate for 14/12/2015
Friday 11 December 2015
3.1974 FJD
3.2183 FJD
3.2147 FJD
British Pounds to Fiji Dollars rate for 11/12/2015
Thursday 10 December 2015
3.2205 FJD
3.1973 FJD
3.2186 FJD
British Pounds to Fiji Dollars rate for 10/12/2015
Wednesday 9 December 2015
3.1895 FJD
3.2194 FJD
3.2155 FJD
British Pounds to Fiji Dollars rate for 09/12/2015
Tuesday 8 December 2015
3.1987 FJD
3.1909 FJD
3.1945 FJD
British Pounds to Fiji Dollars rate for 08/12/2015
Monday 7 December 2015
3.1864 FJD
3.1911 FJD
3.1910 FJD
British Pounds to Fiji Dollars rate for 07/12/2015
Friday 4 December 2015
3.2150 FJD
3.1880 FJD
3.2004 FJD
British Pounds to Fiji Dollars rate for 04/12/2015
Thursday 3 December 2015
3.1850 FJD
3.1935 FJD
3.1940 FJD
British Pounds to Fiji Dollars rate for 03/12/2015
Wednesday 2 December 2015
3.1876 FJD
3.1676 FJD
3.1869 FJD
British Pounds to Fiji Dollars rate for 02/12/2015
Tuesday 1 December 2015
3.2077 FJD
3.1880 FJD
3.2151 FJD
British Pounds to Fiji Dollars rate for 01/12/2015

November

Monday 30 November 2015
3.1927 FJD
3.2072 FJD
3.2117 FJD
British Pounds to Fiji Dollars rate for 30/11/2015
Friday 27 November 2015
3.2171 FJD
3.1949 FJD
3.2060 FJD
British Pounds to Fiji Dollars rate for 27/11/2015
Thursday 26 November 2015
3.2185 FJD
3.2158 FJD
3.2261 FJD
British Pounds to Fiji Dollars rate for 26/11/2015
Wednesday 25 November 2015
3.2105 FJD
3.2201 FJD
3.2218 FJD
British Pounds to Fiji Dollars rate for 25/11/2015
Tuesday 24 November 2015
3.2386 FJD
3.2121 FJD
3.2267 FJD
British Pounds to Fiji Dollars rate for 24/11/2015
Monday 23 November 2015
3.2693 FJD
3.2310 FJD
3.2452 FJD
British Pounds to Fiji Dollars rate for 23/11/2015
Friday 20 November 2015
3.2577 FJD
3.2391 FJD
3.2606 FJD
British Pounds to Fiji Dollars rate for 20/11/2015
Thursday 19 November 2015
3.2797 FJD
3.2597 FJD
3.2826 FJD
British Pounds to Fiji Dollars rate for 19/11/2015
Wednesday 18 November 2015
3.2719 FJD
3.2749 FJD
3.2768 FJD
British Pounds to Fiji Dollars rate for 18/11/2015
Tuesday 17 November 2015
3.2902 FJD
3.2653 FJD
3.2637 FJD
British Pounds to Fiji Dollars rate for 17/11/2015
Monday 16 November 2015
3.2743 FJD
3.2622 FJD
3.2768 FJD
British Pounds to Fiji Dollars rate for 16/11/2015
Friday 13 November 2015
3.2732 FJD
3.2793 FJD
3.2661 FJD
British Pounds to Fiji Dollars rate for 13/11/2015
Thursday 12 November 2015
3.2644 FJD
3.2732 FJD
3.2695 FJD
British Pounds to Fiji Dollars rate for 12/11/2015
Wednesday 11 November 2015
3.2489 FJD
3.2636 FJD
3.2681 FJD
British Pounds to Fiji Dollars rate for 11/11/2015
Tuesday 10 November 2015
3.2621 FJD
3.2457 FJD
3.2531 FJD
British Pounds to Fiji Dollars rate for 10/11/2015
Monday 9 November 2015
3.1986 FJD
3.2452 FJD
3.2343 FJD
British Pounds to Fiji Dollars rate for 09/11/2015
Friday 6 November 2015
3.2336 FJD
3.1951 FJD
3.2203 FJD
British Pounds to Fiji Dollars rate for 06/11/2015
Thursday 5 November 2015
3.3013 FJD
3.2332 FJD
3.2613 FJD
British Pounds to Fiji Dollars rate for 05/11/2015
Wednesday 4 November 2015
3.2626 FJD
3.2736 FJD
3.2756 FJD
British Pounds to Fiji Dollars rate for 04/11/2015
Tuesday 3 November 2015
3.2658 FJD
3.2628 FJD
3.1980 FJD
British Pounds to Fiji Dollars rate for 03/11/2015
Monday 2 November 2015
3.2459 FJD
3.2658 FJD
3.2078 FJD
British Pounds to Fiji Dollars rate for 02/11/2015

October

Friday 30 October 2015
3.2207 FJD
3.2441 FJD
3.2348 FJD
British Pounds to Fiji Dollars rate for 30/10/2015
Thursday 29 October 2015
3.2394 FJD
3.2195 FJD
3.2247 FJD
British Pounds to Fiji Dollars rate for 29/10/2015
Wednesday 28 October 2015
3.2332 FJD
3.2410 FJD
3.2124 FJD
British Pounds to Fiji Dollars rate for 28/10/2015
Tuesday 27 October 2015
3.2328 FJD
3.2334 FJD
3.2293 FJD
British Pounds to Fiji Dollars rate for 27/10/2015
Monday 26 October 2015
3.2294 FJD
3.2322 FJD
3.2360 FJD
British Pounds to Fiji Dollars rate for 26/10/2015
Friday 23 October 2015
3.2459 FJD
3.2260 FJD
3.2492 FJD
British Pounds to Fiji Dollars rate for 23/10/2015
Thursday 22 October 2015
3.2499 FJD
3.2406 FJD
3.2531 FJD
British Pounds to Fiji Dollars rate for 22/10/2015
Wednesday 21 October 2015
3.2463 FJD
3.2496 FJD
3.2479 FJD
British Pounds to Fiji Dollars rate for 21/10/2015
Tuesday 20 October 2015
3.2498 FJD
3.2466 FJD
3.2505 FJD
British Pounds to Fiji Dollars rate for 20/10/2015
Monday 19 October 2015
3.2245 FJD
3.2488 FJD
3.2502 FJD
British Pounds to Fiji Dollars rate for 19/10/2015
Friday 16 October 2015
3.2472 FJD
3.2254 FJD
3.2323 FJD
British Pounds to Fiji Dollars rate for 16/10/2015
Thursday 15 October 2015
3.2409 FJD
3.2321 FJD
3.2588 FJD
British Pounds to Fiji Dollars rate for 15/10/2015
Wednesday 14 October 2015
3.2157 FJD
3.2407 FJD
3.2509 FJD
British Pounds to Fiji Dollars rate for 14/10/2015
Tuesday 13 October 2015
3.2130 FJD
3.2140 FJD
3.2157 FJD
British Pounds to Fiji Dollars rate for 13/10/2015
Monday 12 October 2015
3.2496 FJD
3.2140 FJD
3.2354 FJD
British Pounds to Fiji Dollars rate for 12/10/2015
Sunday 11 October 2015
3.2277 FJD
3.2277 FJD
3.2277 FJD
British Pounds to Fiji Dollars rate for 11/10/2015
Friday 9 October 2015
3.2342 FJD
3.2258 FJD
3.2446 FJD
British Pounds to Fiji Dollars rate for 09/10/2015
Thursday 8 October 2015
3.2653 FJD
3.2342 FJD
3.2471 FJD
British Pounds to Fiji Dollars rate for 08/10/2015
Wednesday 7 October 2015
3.2345 FJD
3.2391 FJD
3.2493 FJD
British Pounds to Fiji Dollars rate for 07/10/2015
Tuesday 6 October 2015
3.2325 FJD
3.2296 FJD
3.2443 FJD
British Pounds to Fiji Dollars rate for 06/10/2015
Monday 5 October 2015
3.2558 FJD
3.2331 FJD
3.2438 FJD
British Pounds to Fiji Dollars rate for 05/10/2015
Friday 2 October 2015
3.2444 FJD
3.2535 FJD
3.2553 FJD
British Pounds to Fiji Dollars rate for 02/10/2015
Thursday 1 October 2015
3.2484 FJD
3.2438 FJD
3.2563 FJD
British Pounds to Fiji Dollars rate for 01/10/2015

September

Wednesday 30 September 2015
3.2568 FJD
3.2490 FJD
3.2659 FJD
British Pounds to Fiji Dollars rate for 30/09/2015
Tuesday 29 September 2015
3.2605 FJD
3.2564 FJD
3.2463 FJD
British Pounds to Fiji Dollars rate for 29/09/2015
Monday 28 September 2015
3.2673 FJD
3.2609 FJD
3.2595 FJD
British Pounds to Fiji Dollars rate for 28/09/2015
Friday 25 September 2015
3.2653 FJD
3.2629 FJD
3.2542 FJD
British Pounds to Fiji Dollars rate for 25/09/2015
Thursday 24 September 2015
3.2848 FJD
3.2658 FJD
3.2687 FJD
British Pounds to Fiji Dollars rate for 24/09/2015
Wednesday 23 September 2015
3.2946 FJD
3.2848 FJD
3.2774 FJD
British Pounds to Fiji Dollars rate for 23/09/2015
Tuesday 22 September 2015
3.3197 FJD
3.2957 FJD
3.3008 FJD
British Pounds to Fiji Dollars rate for 22/09/2015
Monday 21 September 2015
3.3150 FJD
3.3187 FJD
3.3226 FJD
British Pounds to Fiji Dollars rate for 21/09/2015
Friday 18 September 2015
3.3163 FJD
3.3129 FJD
3.3426 FJD
British Pounds to Fiji Dollars rate for 18/09/2015
Thursday 17 September 2015
3.3021 FJD
3.3133 FJD
3.3378 FJD
British Pounds to Fiji Dollars rate for 17/09/2015
Wednesday 16 September 2015
3.2728 FJD
3.3001 FJD
3.3049 FJD
British Pounds to Fiji Dollars rate for 16/09/2015
Tuesday 15 September 2015
3.2938 FJD
3.2725 FJD
3.2948 FJD
British Pounds to Fiji Dollars rate for 15/09/2015
Monday 14 September 2015
3.3172 FJD
3.2931 FJD
3.3064 FJD
British Pounds to Fiji Dollars rate for 14/09/2015
Friday 11 September 2015
3.3076 FJD
3.3130 FJD
3.3225 FJD
British Pounds to Fiji Dollars rate for 11/09/2015
Thursday 10 September 2015
3.2931 FJD
3.3088 FJD
3.3190 FJD
British Pounds to Fiji Dollars rate for 10/09/2015
Wednesday 9 September 2015
3.3036 FJD
3.2929 FJD
3.3128 FJD
British Pounds to Fiji Dollars rate for 09/09/2015
Tuesday 8 September 2015
3.2981 FJD
3.3036 FJD
3.2951 FJD
British Pounds to Fiji Dollars rate for 08/09/2015
Monday 7 September 2015
3.3135 FJD
3.2985 FJD
3.3032 FJD
British Pounds to Fiji Dollars rate for 07/09/2015
Friday 4 September 2015
3.2813 FJD
3.3084 FJD
3.2944 FJD
British Pounds to Fiji Dollars rate for 04/09/2015
Thursday 3 September 2015
3.2848 FJD
3.2733 FJD
3.2895 FJD
British Pounds to Fiji Dollars rate for 03/09/2015
Wednesday 2 September 2015
3.2832 FJD
3.2830 FJD
3.2769 FJD
British Pounds to Fiji Dollars rate for 02/09/2015
Tuesday 1 September 2015
3.2792 FJD
3.2819 FJD
3.2954 FJD
British Pounds to Fiji Dollars rate for 01/09/2015

August

Monday 31 August 2015
3.3332 FJD
3.2786 FJD
3.2995 FJD
British Pounds to Fiji Dollars rate for 31/08/2015
Friday 28 August 2015
3.2767 FJD
3.3278 FJD
3.3023 FJD
British Pounds to Fiji Dollars rate for 28/08/2015
Thursday 27 August 2015
3.2993 FJD
3.2766 FJD
3.3088 FJD
British Pounds to Fiji Dollars rate for 27/08/2015
Wednesday 26 August 2015
3.3371 FJD
3.2991 FJD
3.3214 FJD
British Pounds to Fiji Dollars rate for 26/08/2015
Tuesday 25 August 2015
3.3421 FJD
3.3359 FJD
3.3604 FJD
British Pounds to Fiji Dollars rate for 25/08/2015
Monday 24 August 2015
3.2953 FJD
3.3427 FJD
3.3336 FJD
British Pounds to Fiji Dollars rate for 24/08/2015
Friday 21 August 2015
3.3002 FJD
3.2992 FJD
3.3084 FJD
British Pounds to Fiji Dollars rate for 21/08/2015
Thursday 20 August 2015
3.2948 FJD
3.3000 FJD
3.3128 FJD
British Pounds to Fiji Dollars rate for 20/08/2015
Wednesday 19 August 2015
3.3025 FJD
3.3035 FJD
3.3124 FJD
British Pounds to Fiji Dollars rate for 19/08/2015
Tuesday 18 August 2015
3.2829 FJD
3.3015 FJD
3.3057 FJD
British Pounds to Fiji Dollars rate for 18/08/2015
Monday 17 August 2015
3.2993 FJD
3.2827 FJD
3.2978 FJD
British Pounds to Fiji Dollars rate for 17/08/2015
Friday 14 August 2015
3.2884 FJD
3.2986 FJD
3.3008 FJD
British Pounds to Fiji Dollars rate for 14/08/2015
Thursday 13 August 2015
3.2825 FJD
3.2876 FJD
3.2987 FJD
British Pounds to Fiji Dollars rate for 13/08/2015
Wednesday 12 August 2015
3.2976 FJD
3.2824 FJD
3.3190 FJD
British Pounds to Fiji Dollars rate for 12/08/2015
Tuesday 11 August 2015
3.2762 FJD
3.2972 FJD
3.2968 FJD
British Pounds to Fiji Dollars rate for 11/08/2015
Monday 10 August 2015
3.2809 FJD
3.2764 FJD
3.2812 FJD
British Pounds to Fiji Dollars rate for 10/08/2015
Friday 7 August 2015
3.2764 FJD
3.2833 FJD
3.2817 FJD
British Pounds to Fiji Dollars rate for 07/08/2015
Thursday 6 August 2015
3.2991 FJD
3.2771 FJD
3.2890 FJD
British Pounds to Fiji Dollars rate for 06/08/2015
Wednesday 5 August 2015
3.2860 FJD
3.2998 FJD
3.2966 FJD
British Pounds to Fiji Dollars rate for 05/08/2015
Tuesday 4 August 2015
3.2909 FJD
3.2854 FJD
3.2923 FJD
British Pounds to Fiji Dollars rate for 04/08/2015
Monday 3 August 2015
3.3068 FJD
3.2988 FJD
3.3032 FJD
British Pounds to Fiji Dollars rate for 03/08/2015

July

Friday 31 July 2015
3.2992 FJD
3.3070 FJD
3.2971 FJD
British Pounds to Fiji Dollars rate for 31/07/2015
Thursday 30 July 2015
3.2898 FJD
3.2970 FJD
3.3070 FJD
British Pounds to Fiji Dollars rate for 30/07/2015
Wednesday 29 July 2015
3.2875 FJD
3.2911 FJD
3.2954 FJD
British Pounds to Fiji Dollars rate for 29/07/2015
Tuesday 28 July 2015
3.2895 FJD
3.2868 FJD
3.2813 FJD
British Pounds to Fiji Dollars rate for 28/07/2015
Monday 27 July 2015
3.2710 FJD
3.2886 FJD
3.2821 FJD
British Pounds to Fiji Dollars rate for 27/07/2015
Friday 24 July 2015
3.2704 FJD
3.2687 FJD
3.2674 FJD
British Pounds to Fiji Dollars rate for 24/07/2015
Thursday 23 July 2015
3.2919 FJD
3.2689 FJD
3.2820 FJD
British Pounds to Fiji Dollars rate for 23/07/2015
Wednesday 22 July 2015
3.2672 FJD
3.2922 FJD
3.2797 FJD
British Pounds to Fiji Dollars rate for 22/07/2015
Tuesday 21 July 2015
3.2959 FJD
3.2672 FJD
3.2894 FJD
British Pounds to Fiji Dollars rate for 21/07/2015
Monday 20 July 2015
3.2974 FJD
3.2949 FJD
3.2971 FJD
British Pounds to Fiji Dollars rate for 20/07/2015
Sunday 19 July 2015
3.2984 FJD
3.2984 FJD
3.2984 FJD
British Pounds to Fiji Dollars rate for 19/07/2015
Friday 17 July 2015
3.3041 FJD
3.2986 FJD
3.2969 FJD
British Pounds to Fiji Dollars rate for 17/07/2015
Thursday 16 July 2015
3.3019 FJD
3.3028 FJD
3.3049 FJD
British Pounds to Fiji Dollars rate for 16/07/2015
Wednesday 15 July 2015
3.2826 FJD
3.3036 FJD
3.2729 FJD
British Pounds to Fiji Dollars rate for 15/07/2015
Tuesday 14 July 2015
3.2581 FJD
3.2828 FJD
3.2654 FJD
British Pounds to Fiji Dollars rate for 14/07/2015
Monday 13 July 2015
3.2482 FJD
3.2593 FJD
3.2547 FJD
British Pounds to Fiji Dollars rate for 13/07/2015
Friday 10 July 2015
3.2478 FJD
3.2496 FJD
3.2360 FJD
British Pounds to Fiji Dollars rate for 10/07/2015
Thursday 9 July 2015
3.2238 FJD
3.2243 FJD
3.2315 FJD
British Pounds to Fiji Dollars rate for 09/07/2015
Wednesday 8 July 2015
3.2493 FJD
3.2241 FJD
3.2419 FJD
British Pounds to Fiji Dollars rate for 08/07/2015
Tuesday 7 July 2015
3.2676 FJD
3.2492 FJD
3.2459 FJD
British Pounds to Fiji Dollars rate for 07/07/2015
Monday 6 July 2015
3.2348 FJD
3.2683 FJD
3.2405 FJD
British Pounds to Fiji Dollars rate for 06/07/2015
Friday 3 July 2015
3.2419 FJD
3.2372 FJD
3.2434 FJD
British Pounds to Fiji Dollars rate for 03/07/2015
Thursday 2 July 2015
3.2465 FJD
3.2488 FJD
3.2397 FJD
British Pounds to Fiji Dollars rate for 02/07/2015
Wednesday 1 July 2015
3.2461 FJD
3.2463 FJD
3.2445 FJD
British Pounds to Fiji Dollars rate for 01/07/2015

June

Tuesday 30 June 2015
3.2527 FJD
3.2505 FJD
3.2589 FJD
British Pounds to Fiji Dollars rate for 30/06/2015
Monday 29 June 2015
3.2142 FJD
3.2534 FJD
3.2485 FJD
British Pounds to Fiji Dollars rate for 29/06/2015
Friday 26 June 2015
3.2220 FJD
3.2232 FJD
3.2217 FJD
British Pounds to Fiji Dollars rate for 26/06/2015
Thursday 25 June 2015
3.2468 FJD
3.2223 FJD
3.2331 FJD
British Pounds to Fiji Dollars rate for 25/06/2015
Wednesday 24 June 2015
3.2430 FJD
3.2476 FJD
3.2442 FJD
British Pounds to Fiji Dollars rate for 24/06/2015
Tuesday 23 June 2015
3.2681 FJD
3.2515 FJD
3.2505 FJD
British Pounds to Fiji Dollars rate for 23/06/2015
Monday 22 June 2015
3.2549 FJD
3.2685 FJD
3.2652 FJD
British Pounds to Fiji Dollars rate for 22/06/2015
Friday 19 June 2015
3.2637 FJD
3.2556 FJD
3.2653 FJD
British Pounds to Fiji Dollars rate for 19/06/2015
Thursday 18 June 2015
3.2604 FJD
3.2637 FJD
3.2640 FJD
British Pounds to Fiji Dollars rate for 18/06/2015
Wednesday 17 June 2015
3.2177 FJD
3.2593 FJD
3.2427 FJD
British Pounds to Fiji Dollars rate for 17/06/2015
Tuesday 16 June 2015
3.2056 FJD
3.2181 FJD
3.2197 FJD
British Pounds to Fiji Dollars rate for 16/06/2015
Monday 15 June 2015
3.2299 FJD
3.2436 FJD
3.2369 FJD
British Pounds to Fiji Dollars rate for 15/06/2015
Friday 12 June 2015
3.1892 FJD
3.1902 FJD
3.1882 FJD
British Pounds to Fiji Dollars rate for 12/06/2015
Thursday 11 June 2015
3.1696 FJD
3.1883 FJD
3.1797 FJD
British Pounds to Fiji Dollars rate for 11/06/2015
Wednesday 10 June 2015
3.1637 FJD
3.1697 FJD
3.1827 FJD
British Pounds to Fiji Dollars rate for 10/06/2015
Tuesday 9 June 2015
3.1351 FJD
3.1633 FJD
3.1519 FJD
British Pounds to Fiji Dollars rate for 09/06/2015
Monday 8 June 2015
3.1182 FJD
3.1355 FJD
3.1516 FJD
British Pounds to Fiji Dollars rate for 08/06/2015
Friday 5 June 2015
3.1603 FJD
3.1189 FJD
3.1426 FJD
British Pounds to Fiji Dollars rate for 05/06/2015
Thursday 4 June 2015
3.1275 FJD
3.1609 FJD
3.1542 FJD
British Pounds to Fiji Dollars rate for 04/06/2015
Wednesday 3 June 2015
3.1395 FJD
3.1281 FJD
3.1383 FJD
British Pounds to Fiji Dollars rate for 03/06/2015
Tuesday 2 June 2015
3.1447 FJD
3.1410 FJD
3.1591 FJD
British Pounds to Fiji Dollars rate for 02/06/2015
Monday 1 June 2015
3.1420 FJD
3.1455 FJD
3.1449 FJD
British Pounds to Fiji Dollars rate for 01/06/2015

May

Friday 29 May 2015
3.1563 FJD
3.1437 FJD
3.1474 FJD
British Pounds to Fiji Dollars rate for 29/05/2015
Thursday 28 May 2015
3.1478 FJD
3.1585 FJD
3.1481 FJD
British Pounds to Fiji Dollars rate for 28/05/2015
Wednesday 27 May 2015
3.1582 FJD
3.1488 FJD
3.1510 FJD
British Pounds to Fiji Dollars rate for 27/05/2015
Tuesday 26 May 2015
3.1619 FJD
3.1685 FJD
3.1475 FJD
British Pounds to Fiji Dollars rate for 26/05/2015
Monday 25 May 2015
3.1310 FJD
3.1297 FJD
3.1479 FJD
British Pounds to Fiji Dollars rate for 25/05/2015
Friday 22 May 2015
3.1788 FJD
3.1337 FJD
3.1649 FJD
British Pounds to Fiji Dollars rate for 22/05/2015
Thursday 21 May 2015
3.1417 FJD
3.1927 FJD
3.1701 FJD
British Pounds to Fiji Dollars rate for 21/05/2015
Wednesday 20 May 2015
3.1437 FJD
3.1594 FJD
3.1548 FJD
British Pounds to Fiji Dollars rate for 20/05/2015
Tuesday 19 May 2015
3.1583 FJD
3.1433 FJD
3.1355 FJD
British Pounds to Fiji Dollars rate for 19/05/2015
Monday 18 May 2015
3.1428 FJD
3.1582 FJD
3.1526 FJD
British Pounds to Fiji Dollars rate for 18/05/2015
Friday 15 May 2015
3.1576 FJD
3.1421 FJD
3.1484 FJD
British Pounds to Fiji Dollars rate for 15/05/2015
Thursday 14 May 2015
3.1504 FJD
3.1575 FJD
3.1618 FJD
British Pounds to Fiji Dollars rate for 14/05/2015
Wednesday 13 May 2015
3.1651 FJD
3.1515 FJD
3.1694 FJD
British Pounds to Fiji Dollars rate for 13/05/2015
Tuesday 12 May 2015
3.1592 FJD
3.1656 FJD
3.1549 FJD
British Pounds to Fiji Dollars rate for 12/05/2015
Monday 11 May 2015
3.1122 FJD
3.1582 FJD
3.1345 FJD
British Pounds to Fiji Dollars rate for 11/05/2015
Friday 8 May 2015
3.1096 FJD
3.1153 FJD
3.1135 FJD
British Pounds to Fiji Dollars rate for 08/05/2015
Thursday 7 May 2015
3.0650 FJD
3.1146 FJD
3.0899 FJD
British Pounds to Fiji Dollars rate for 07/05/2015
Wednesday 6 May 2015
3.0539 FJD
3.0661 FJD
3.0643 FJD
British Pounds to Fiji Dollars rate for 06/05/2015
Tuesday 5 May 2015
3.0597 FJD
3.0548 FJD
3.0589 FJD
British Pounds to Fiji Dollars rate for 05/05/2015
Monday 4 May 2015
3.0598 FJD
3.0595 FJD
3.0532 FJD
British Pounds to Fiji Dollars rate for 04/05/2015
Friday 1 May 2015
3.1019 FJD
3.0580 FJD
3.0800 FJD
British Pounds to Fiji Dollars rate for 01/05/2015

April

Thursday 30 April 2015
3.0855 FJD
3.1013 FJD
3.0859 FJD
British Pounds to Fiji Dollars rate for 30/04/2015
Wednesday 29 April 2015
3.0679 FJD
3.0860 FJD
3.0837 FJD
British Pounds to Fiji Dollars rate for 29/04/2015
Tuesday 28 April 2015
3.0735 FJD
3.0676 FJD
3.0885 FJD
British Pounds to Fiji Dollars rate for 28/04/2015
Monday 27 April 2015
3.0351 FJD
3.0747 FJD
3.0644 FJD
British Pounds to Fiji Dollars rate for 27/04/2015
Sunday 26 April 2015
3.0360 FJD
3.0360 FJD
3.0360 FJD
British Pounds to Fiji Dollars rate for 26/04/2015
Friday 24 April 2015
3.0508 FJD
3.0376 FJD
3.0426 FJD
British Pounds to Fiji Dollars rate for 24/04/2015
Thursday 23 April 2015
3.0585 FJD
3.0115 FJD
3.0388 FJD
British Pounds to Fiji Dollars rate for 23/04/2015
Wednesday 22 April 2015
3.0324 FJD
3.0486 FJD
3.0329 FJD
British Pounds to Fiji Dollars rate for 22/04/2015
Tuesday 21 April 2015
3.0268 FJD
3.0313 FJD
3.0195 FJD
British Pounds to Fiji Dollars rate for 21/04/2015
Monday 20 April 2015
3.0193 FJD
3.0277 FJD
3.0199 FJD
British Pounds to Fiji Dollars rate for 20/04/2015
Sunday 19 April 2015
3.0211 FJD
3.0211 FJD
3.0211 FJD
British Pounds to Fiji Dollars rate for 19/04/2015
Friday 17 April 2015
3.0363 FJD
3.0212 FJD
3.0288 FJD
British Pounds to Fiji Dollars rate for 17/04/2015
Thursday 16 April 2015
3.0276 FJD
3.0226 FJD
3.0333 FJD
British Pounds to Fiji Dollars rate for 16/04/2015
Wednesday 15 April 2015
3.0233 FJD
3.0270 FJD
3.0272 FJD
British Pounds to Fiji Dollars rate for 15/04/2015
Tuesday 14 April 2015
3.0135 FJD
3.0246 FJD
3.0091 FJD
British Pounds to Fiji Dollars rate for 14/04/2015
Monday 13 April 2015
2.9791 FJD
3.0122 FJD
2.9966 FJD
British Pounds to Fiji Dollars rate for 13/04/2015
Friday 10 April 2015
3.0014 FJD
2.9773 FJD
2.9950 FJD
British Pounds to Fiji Dollars rate for 10/04/2015
Thursday 9 April 2015
3.0328 FJD
3.0012 FJD
3.0218 FJD
British Pounds to Fiji Dollars rate for 09/04/2015
Wednesday 8 April 2015
3.0326 FJD
3.0317 FJD
3.0416 FJD
British Pounds to Fiji Dollars rate for 08/04/2015
Tuesday 7 April 2015
3.0471 FJD
3.0320 FJD
3.0408 FJD
British Pounds to Fiji Dollars rate for 07/04/2015
Monday 6 April 2015
3.0526 FJD
3.0455 FJD
3.0492 FJD
British Pounds to Fiji Dollars rate for 06/04/2015
Friday 3 April 2015
3.0342 FJD
3.0525 FJD
3.0434 FJD
British Pounds to Fiji Dollars rate for 03/04/2015
Thursday 2 April 2015
3.0424 FJD
3.0344 FJD
3.0345 FJD
British Pounds to Fiji Dollars rate for 02/04/2015
Wednesday 1 April 2015
3.0205 FJD
3.0415 FJD
3.0255 FJD
British Pounds to Fiji Dollars rate for 01/04/2015

March

Tuesday 31 March 2015
3.0275 FJD
3.0385 FJD
2.9854 FJD
British Pounds to Fiji Dollars rate for 31/03/2015
Monday 30 March 2015
3.0149 FJD
3.0281 FJD
3.0168 FJD
British Pounds to Fiji Dollars rate for 30/03/2015
Friday 27 March 2015
3.0063 FJD
3.0185 FJD
3.0061 FJD
British Pounds to Fiji Dollars rate for 27/03/2015
Thursday 26 March 2015
3.0094 FJD
2.9934 FJD
3.0061 FJD
British Pounds to Fiji Dollars rate for 26/03/2015
Wednesday 25 March 2015
3.0107 FJD
3.0067 FJD
3.0145 FJD
British Pounds to Fiji Dollars rate for 25/03/2015
Tuesday 24 March 2015
3.0113 FJD
2.9989 FJD
3.0076 FJD
British Pounds to Fiji Dollars rate for 24/03/2015
Monday 23 March 2015
3.0577 FJD
3.0162 FJD
3.0333 FJD
British Pounds to Fiji Dollars rate for 23/03/2015
Friday 20 March 2015
2.9907 FJD
3.0610 FJD
3.0287 FJD
British Pounds to Fiji Dollars rate for 20/03/2015
Thursday 19 March 2015
3.0415 FJD
2.9901 FJD
3.0111 FJD
British Pounds to Fiji Dollars rate for 19/03/2015
Wednesday 18 March 2015
3.0393 FJD
3.0343 FJD
3.0514 FJD
British Pounds to Fiji Dollars rate for 18/03/2015
Tuesday 17 March 2015
3.0455 FJD
3.0521 FJD
3.0364 FJD
British Pounds to Fiji Dollars rate for 17/03/2015
Monday 16 March 2015
3.0440 FJD
3.0462 FJD
3.0512 FJD
British Pounds to Fiji Dollars rate for 16/03/2015
Saturday 14 March 2015
3.0418 FJD
3.0413 FJD
3.0416 FJD
British Pounds to Fiji Dollars rate for 14/03/2015
Friday 13 March 2015
3.0703 FJD
3.0418 FJD
3.0563 FJD
British Pounds to Fiji Dollars rate for 13/03/2015
Thursday 12 March 2015
3.0793 FJD
3.0469 FJD
3.0659 FJD
British Pounds to Fiji Dollars rate for 12/03/2015
Wednesday 11 March 2015
3.1047 FJD
3.0694 FJD
3.0904 FJD
British Pounds to Fiji Dollars rate for 11/03/2015
Tuesday 10 March 2015
3.0901 FJD
3.1041 FJD
3.0967 FJD
British Pounds to Fiji Dollars rate for 10/03/2015
Monday 9 March 2015
3.0721 FJD
3.0937 FJD
3.0906 FJD
British Pounds to Fiji Dollars rate for 09/03/2015
Friday 6 March 2015
3.0966 FJD
3.0676 FJD
3.0887 FJD
British Pounds to Fiji Dollars rate for 06/03/2015
Thursday 5 March 2015
3.0859 FJD
3.1000 FJD
3.0903 FJD
British Pounds to Fiji Dollars rate for 05/03/2015
Wednesday 4 March 2015
3.1101 FJD
3.0870 FJD
3.1076 FJD
British Pounds to Fiji Dollars rate for 04/03/2015
Tuesday 3 March 2015
3.1463 FJD
3.1453 FJD
3.1458 FJD
British Pounds to Fiji Dollars rate for 03/03/2015
Monday 2 March 2015
3.1219 FJD
3.1235 FJD
3.1228 FJD
British Pounds to Fiji Dollars rate for 02/03/2015

February

Thursday 26 February 2015
3.1428 FJD
3.1418 FJD
3.1423 FJD
British Pounds to Fiji Dollars rate for 26/02/2015
Wednesday 25 February 2015
3.1332 FJD
3.1328 FJD
3.1330 FJD
British Pounds to Fiji Dollars rate for 25/02/2015
Monday 23 February 2015
3.1149 FJD
3.1158 FJD
3.1153 FJD
British Pounds to Fiji Dollars rate for 23/02/2015
Tuesday 17 February 2015
3.1551 FJD
3.1537 FJD
3.1544 FJD
British Pounds to Fiji Dollars rate for 17/02/2015
Monday 16 February 2015
3.1690 FJD
3.1690 FJD
3.1694 FJD
British Pounds to Fiji Dollars rate for 16/02/2015
Thursday 12 February 2015
3.0877 FJD
3.0873 FJD
3.0878 FJD
British Pounds to Fiji Dollars rate for 12/02/2015
Tuesday 10 February 2015
3.0959 FJD
3.0944 FJD
3.0952 FJD
British Pounds to Fiji Dollars rate for 10/02/2015
Monday 9 February 2015
3.1021 FJD
3.1010 FJD
3.1017 FJD
British Pounds to Fiji Dollars rate for 09/02/2015
Thursday 5 February 2015
3.1058 FJD
3.1093 FJD
3.1076 FJD
British Pounds to Fiji Dollars rate for 05/02/2015
Wednesday 4 February 2015
3.1121 FJD
3.1133 FJD
3.1127 FJD
British Pounds to Fiji Dollars rate for 04/02/2015
Tuesday 3 February 2015
3.0721 FJD
3.0738 FJD
3.0722 FJD
British Pounds to Fiji Dollars rate for 03/02/2015
Monday 2 February 2015
3.0905 FJD
3.0887 FJD
3.0896 FJD
British Pounds to Fiji Dollars rate for 02/02/2015

January

Thursday 29 January 2015
3.0879 FJD
3.0845 FJD
3.0864 FJD
British Pounds to Fiji Dollars rate for 29/01/2015
Wednesday 28 January 2015
2.9815 FJD
2.9615 FJD
2.9679 FJD
British Pounds to Fiji Dollars rate for 28/01/2015
Tuesday 27 January 2015
2.9706 FJD
2.9411 FJD
2.9529 FJD
British Pounds to Fiji Dollars rate for 27/01/2015
Monday 26 January 2015
3.0017 FJD
3.0024 FJD
3.0022 FJD
British Pounds to Fiji Dollars rate for 26/01/2015
Friday 23 January 2015
2.9381 FJD
2.9199 FJD
2.9286 FJD
British Pounds to Fiji Dollars rate for 23/01/2015
Thursday 22 January 2015
2.9430 FJD
2.9497 FJD
2.9477 FJD
British Pounds to Fiji Dollars rate for 22/01/2015
Wednesday 21 January 2015
2.9430 FJD
2.9165 FJD
2.9292 FJD
British Pounds to Fiji Dollars rate for 21/01/2015
Tuesday 20 January 2015
2.9339 FJD
2.9235 FJD
2.9252 FJD
British Pounds to Fiji Dollars rate for 20/01/2015
Monday 19 January 2015
2.9458 FJD
2.9258 FJD
2.9347 FJD
British Pounds to Fiji Dollars rate for 19/01/2015
Friday 16 January 2015
2.9399 FJD
2.9379 FJD
2.9410 FJD
British Pounds to Fiji Dollars rate for 16/01/2015
Thursday 15 January 2015
2.9595 FJD
2.9518 FJD
2.9795 FJD
British Pounds to Fiji Dollars rate for 15/01/2015
Wednesday 14 January 2015
2.9407 FJD
2.9379 FJD
2.9719 FJD
British Pounds to Fiji Dollars rate for 14/01/2015
Tuesday 13 January 2015
2.9560 FJD
2.9234 FJD
2.9636 FJD
British Pounds to Fiji Dollars rate for 13/01/2015
Monday 12 January 2015
2.9253 FJD
2.9253 FJD
2.9651 FJD
British Pounds to Fiji Dollars rate for 12/01/2015
Friday 9 January 2015
2.9413 FJD
2.9330 FJD
2.9316 FJD
British Pounds to Fiji Dollars rate for 09/01/2015
Thursday 8 January 2015
2.9453 FJD
2.9141 FJD
2.9640 FJD
British Pounds to Fiji Dollars rate for 08/01/2015
Wednesday 7 January 2015
2.9492 FJD
2.9292 FJD
2.9698 FJD
British Pounds to Fiji Dollars rate for 07/01/2015
Tuesday 6 January 2015
2.9681 FJD
2.9455 FJD
2.9944 FJD
British Pounds to Fiji Dollars rate for 06/01/2015
Monday 5 January 2015
2.9636 FJD
2.9525 FJD
2.9925 FJD
British Pounds to Fiji Dollars rate for 05/01/2015
Friday 2 January 2015
3.0257 FJD
2.9864 FJD
3.0061 FJD
British Pounds to Fiji Dollars rate for 02/01/2015
Thursday 1 January 2015
3.0145 FJD
3.0099 FJD
3.0122 FJD
British Pounds to Fiji Dollars rate for 01/01/2015

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.