MENU

Converting British Pounds into Fiji Dollars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 3.1488 on 02/10/2014

Worst Exchange Rate: 2.964 on 09/09/2014

Mid Exchange Rate: 3.0698 on 25/03/2014


Today's Live Rate: 1 GBP = 2.7910 FJD

Best Retail Rate: 1 GBP = 2.7715 FJD

Indicative Bank Rate: 1 GBP = 2.6816 FJD

Find Out More

 

Historical Graph For Converting British Pounds into Fiji Dollars

Loading

Table of 1 British Pound to Fiji Dollar Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
3.0122 FJD
3.0199 FJD
3.0451 FJD
British Pounds to Fiji Dollars rate for 31/12/2014
Tuesday 30 December 2014
3.0097 FJD
3.0069 FJD
3.0467 FJD
British Pounds to Fiji Dollars rate for 30/12/2014
Monday 29 December 2014
3.0319 FJD
3.0052 FJD
3.0194 FJD
British Pounds to Fiji Dollars rate for 29/12/2014
Friday 26 December 2014
3.0236 FJD
3.0248 FJD
3.0234 FJD
British Pounds to Fiji Dollars rate for 26/12/2014
Wednesday 24 December 2014
3.0111 FJD
3.0048 FJD
3.0545 FJD
British Pounds to Fiji Dollars rate for 24/12/2014
Tuesday 23 December 2014
3.0236 FJD
3.0145 FJD
3.0574 FJD
British Pounds to Fiji Dollars rate for 23/12/2014
Monday 22 December 2014
3.0440 FJD
3.0305 FJD
3.0680 FJD
British Pounds to Fiji Dollars rate for 22/12/2014
Friday 19 December 2014
3.0357 FJD
3.0226 FJD
3.0299 FJD
British Pounds to Fiji Dollars rate for 19/12/2014
Thursday 18 December 2014
3.0034 FJD
3.0164 FJD
3.0448 FJD
British Pounds to Fiji Dollars rate for 18/12/2014
Wednesday 17 December 2014
3.0529 FJD
3.0266 FJD
3.0642 FJD
British Pounds to Fiji Dollars rate for 17/12/2014
Tuesday 16 December 2014
3.0157 FJD
3.0587 FJD
3.0379 FJD
British Pounds to Fiji Dollars rate for 16/12/2014
Monday 15 December 2014
3.0501 FJD
3.0175 FJD
3.0629 FJD
British Pounds to Fiji Dollars rate for 15/12/2014
Friday 12 December 2014
3.0401 FJD
3.0289 FJD
3.0334 FJD
British Pounds to Fiji Dollars rate for 12/12/2014
Thursday 11 December 2014
3.0498 FJD
3.0234 FJD
3.0608 FJD
British Pounds to Fiji Dollars rate for 11/12/2014
Wednesday 10 December 2014
3.0245 FJD
3.0419 FJD
3.0358 FJD
British Pounds to Fiji Dollars rate for 10/12/2014
Tuesday 9 December 2014
3.0356 FJD
3.0219 FJD
3.0533 FJD
British Pounds to Fiji Dollars rate for 09/12/2014
Monday 8 December 2014
3.0234 FJD
3.0106 FJD
3.0096 FJD
British Pounds to Fiji Dollars rate for 08/12/2014
Friday 5 December 2014
3.0828 FJD
3.0219 FJD
3.0485 FJD
British Pounds to Fiji Dollars rate for 05/12/2014
Thursday 4 December 2014
3.0931 FJD
3.0833 FJD
3.0519 FJD
British Pounds to Fiji Dollars rate for 04/12/2014
Wednesday 3 December 2014
3.0122 FJD
3.0851 FJD
3.0512 FJD
British Pounds to Fiji Dollars rate for 03/12/2014
Tuesday 2 December 2014
3.0766 FJD
3.0663 FJD
3.0458 FJD
British Pounds to Fiji Dollars rate for 02/12/2014
Monday 1 December 2014
3.0150 FJD
3.0830 FJD
3.0437 FJD
British Pounds to Fiji Dollars rate for 01/12/2014

November

Friday 28 November 2014
3.0701 FJD
3.0164 FJD
3.0416 FJD
British Pounds to Fiji Dollars rate for 28/11/2014
Thursday 27 November 2014
3.0758 FJD
3.0733 FJD
3.0503 FJD
British Pounds to Fiji Dollars rate for 27/11/2014
Wednesday 26 November 2014
3.0712 FJD
3.0768 FJD
3.0514 FJD
British Pounds to Fiji Dollars rate for 26/11/2014
Tuesday 25 November 2014
3.0529 FJD
3.0707 FJD
3.0407 FJD
British Pounds to Fiji Dollars rate for 25/11/2014
Monday 24 November 2014
3.0113 FJD
3.0031 FJD
3.0198 FJD
British Pounds to Fiji Dollars rate for 24/11/2014
Friday 21 November 2014
3.0203 FJD
3.0001 FJD
3.0082 FJD
British Pounds to Fiji Dollars rate for 21/11/2014
Thursday 20 November 2014
3.0168 FJD
3.0024 FJD
3.0070 FJD
British Pounds to Fiji Dollars rate for 20/11/2014
Wednesday 19 November 2014
2.9941 FJD
3.0020 FJD
3.0020 FJD
British Pounds to Fiji Dollars rate for 19/11/2014
Tuesday 18 November 2014
2.9976 FJD
2.9978 FJD
2.9994 FJD
British Pounds to Fiji Dollars rate for 18/11/2014
Monday 17 November 2014
3.0148 FJD
2.9924 FJD
3.0004 FJD
British Pounds to Fiji Dollars rate for 17/11/2014
Friday 14 November 2014
2.9978 FJD
2.9983 FJD
2.9993 FJD
British Pounds to Fiji Dollars rate for 14/11/2014
Thursday 13 November 2014
3.0559 FJD
3.0203 FJD
3.0460 FJD
British Pounds to Fiji Dollars rate for 13/11/2014
Wednesday 12 November 2014
3.0823 FJD
3.0371 FJD
3.0698 FJD
British Pounds to Fiji Dollars rate for 12/11/2014
Tuesday 11 November 2014
3.0417 FJD
3.0510 FJD
3.0621 FJD
British Pounds to Fiji Dollars rate for 11/11/2014
Monday 10 November 2014
3.0364 FJD
3.0456 FJD
3.0730 FJD
British Pounds to Fiji Dollars rate for 10/11/2014
Friday 7 November 2014
3.0543 FJD
3.0422 FJD
3.0476 FJD
British Pounds to Fiji Dollars rate for 07/11/2014
Thursday 6 November 2014
3.1170 FJD
3.1216 FJD
3.1013 FJD
British Pounds to Fiji Dollars rate for 06/11/2014
Wednesday 5 November 2014
3.0763 FJD
3.0357 FJD
3.0680 FJD
British Pounds to Fiji Dollars rate for 05/11/2014
Tuesday 4 November 2014
3.0670 FJD
3.1121 FJD
3.0896 FJD
British Pounds to Fiji Dollars rate for 04/11/2014
Monday 3 November 2014
3.0680 FJD
3.0473 FJD
3.0621 FJD
British Pounds to Fiji Dollars rate for 03/11/2014

October

Friday 31 October 2014
3.0459 FJD
3.0478 FJD
3.0593 FJD
British Pounds to Fiji Dollars rate for 31/10/2014
Thursday 30 October 2014
3.0879 FJD
3.0433 FJD
3.0631 FJD
British Pounds to Fiji Dollars rate for 30/10/2014
Wednesday 29 October 2014
3.0714 FJD
3.0666 FJD
3.0821 FJD
British Pounds to Fiji Dollars rate for 29/10/2014
Tuesday 28 October 2014
3.1042 FJD
3.0672 FJD
3.0832 FJD
British Pounds to Fiji Dollars rate for 28/10/2014
Monday 27 October 2014
3.1026 FJD
3.0661 FJD
3.0829 FJD
British Pounds to Fiji Dollars rate for 27/10/2014
Thursday 23 October 2014
3.0745 FJD
3.0712 FJD
3.0729 FJD
British Pounds to Fiji Dollars rate for 23/10/2014
Wednesday 22 October 2014
3.1030 FJD
3.0526 FJD
3.0759 FJD
British Pounds to Fiji Dollars rate for 22/10/2014
Tuesday 21 October 2014
3.1077 FJD
3.0740 FJD
3.0983 FJD
British Pounds to Fiji Dollars rate for 21/10/2014
Monday 20 October 2014
3.0940 FJD
3.0721 FJD
3.0820 FJD
British Pounds to Fiji Dollars rate for 20/10/2014
Friday 17 October 2014
3.0868 FJD
3.0545 FJD
3.0649 FJD
British Pounds to Fiji Dollars rate for 17/10/2014
Thursday 16 October 2014
3.0573 FJD
3.0322 FJD
3.0429 FJD
British Pounds to Fiji Dollars rate for 16/10/2014
Wednesday 15 October 2014
3.0533 FJD
3.0559 FJD
3.0546 FJD
British Pounds to Fiji Dollars rate for 15/10/2014
Tuesday 14 October 2014
3.0900 FJD
3.0264 FJD
3.0585 FJD
British Pounds to Fiji Dollars rate for 14/10/2014
Monday 13 October 2014
3.1102 FJD
3.0564 FJD
3.0873 FJD
British Pounds to Fiji Dollars rate for 13/10/2014
Friday 10 October 2014
3.0724 FJD
3.0471 FJD
3.0608 FJD
British Pounds to Fiji Dollars rate for 10/10/2014
Thursday 9 October 2014
3.0989 FJD
3.0793 FJD
3.0995 FJD
British Pounds to Fiji Dollars rate for 09/10/2014
Wednesday 8 October 2014
3.0954 FJD
3.0707 FJD
3.0833 FJD
British Pounds to Fiji Dollars rate for 08/10/2014
Tuesday 7 October 2014
3.0747 FJD
3.0707 FJD
3.0880 FJD
British Pounds to Fiji Dollars rate for 07/10/2014
Monday 6 October 2014
3.0726 FJD
3.0522 FJD
3.0532 FJD
British Pounds to Fiji Dollars rate for 06/10/2014
Friday 3 October 2014
3.0998 FJD
3.0998 FJD
3.0997 FJD
British Pounds to Fiji Dollars rate for 03/10/2014
Thursday 2 October 2014
3.1061 FJD
3.1488 FJD
3.1275 FJD
British Pounds to Fiji Dollars rate for 02/10/2014
Wednesday 1 October 2014
3.1121 FJD
3.0396 FJD
3.0852 FJD
British Pounds to Fiji Dollars rate for 01/10/2014

September

Tuesday 30 September 2014
3.1177 FJD
3.0417 FJD
3.0898 FJD
British Pounds to Fiji Dollars rate for 30/09/2014
Monday 29 September 2014
3.0898 FJD
3.0459 FJD
3.0899 FJD
British Pounds to Fiji Dollars rate for 29/09/2014
Friday 26 September 2014
3.0575 FJD
3.0622 FJD
3.0973 FJD
British Pounds to Fiji Dollars rate for 26/09/2014
Thursday 25 September 2014
3.0790 FJD
3.0575 FJD
3.0792 FJD
British Pounds to Fiji Dollars rate for 25/09/2014
Wednesday 24 September 2014
3.0631 FJD
3.0790 FJD
3.1025 FJD
British Pounds to Fiji Dollars rate for 24/09/2014
Tuesday 23 September 2014
3.0810 FJD
3.0631 FJD
3.0854 FJD
British Pounds to Fiji Dollars rate for 23/09/2014
Monday 22 September 2014
3.0559 FJD
3.0810 FJD
3.0809 FJD
British Pounds to Fiji Dollars rate for 22/09/2014
Friday 19 September 2014
3.0536 FJD
3.0559 FJD
3.0952 FJD
British Pounds to Fiji Dollars rate for 19/09/2014
Thursday 18 September 2014
3.0457 FJD
3.0536 FJD
3.0644 FJD
British Pounds to Fiji Dollars rate for 18/09/2014
Wednesday 17 September 2014
3.0289 FJD
3.0457 FJD
3.0505 FJD
British Pounds to Fiji Dollars rate for 17/09/2014
Tuesday 16 September 2014
3.0381 FJD
3.0289 FJD
3.0492 FJD
British Pounds to Fiji Dollars rate for 16/09/2014
Monday 15 September 2014
3.0261 FJD
3.0381 FJD
3.0529 FJD
British Pounds to Fiji Dollars rate for 15/09/2014
Friday 12 September 2014
3.0003 FJD
3.0261 FJD
3.0360 FJD
British Pounds to Fiji Dollars rate for 12/09/2014
Thursday 11 September 2014
2.9778 FJD
3.0003 FJD
3.0152 FJD
British Pounds to Fiji Dollars rate for 11/09/2014
Wednesday 10 September 2014
3.0137 FJD
2.9778 FJD
3.0024 FJD
British Pounds to Fiji Dollars rate for 10/09/2014
Tuesday 9 September 2014
2.9641 FJD
2.9640 FJD
2.9877 FJD
British Pounds to Fiji Dollars rate for 09/09/2014
Monday 8 September 2014
3.0134 FJD
2.9641 FJD
2.9937 FJD
British Pounds to Fiji Dollars rate for 08/09/2014
Friday 5 September 2014
3.0452 FJD
2.9999 FJD
3.0226 FJD
British Pounds to Fiji Dollars rate for 05/09/2014
Thursday 4 September 2014
3.0279 FJD
3.0203 FJD
3.0435 FJD
British Pounds to Fiji Dollars rate for 04/09/2014
Wednesday 3 September 2014
3.0770 FJD
3.0279 FJD
3.0470 FJD
British Pounds to Fiji Dollars rate for 03/09/2014
Tuesday 2 September 2014
3.0918 FJD
3.0770 FJD
3.0603 FJD
British Pounds to Fiji Dollars rate for 02/09/2014
Monday 1 September 2014
3.0917 FJD
3.0919 FJD
3.0690 FJD
British Pounds to Fiji Dollars rate for 01/09/2014

August

Friday 29 August 2014
3.0631 FJD
3.0631 FJD
3.0631 FJD
British Pounds to Fiji Dollars rate for 29/08/2014
Thursday 28 August 2014
3.0838 FJD
3.0631 FJD
3.0682 FJD
British Pounds to Fiji Dollars rate for 28/08/2014
Wednesday 27 August 2014
3.0843 FJD
3.0413 FJD
3.0631 FJD
British Pounds to Fiji Dollars rate for 27/08/2014
Tuesday 26 August 2014
3.0396 FJD
3.0845 FJD
3.0667 FJD
British Pounds to Fiji Dollars rate for 26/08/2014
Monday 25 August 2014
3.0831 FJD
3.0396 FJD
3.0630 FJD
British Pounds to Fiji Dollars rate for 25/08/2014
Friday 22 August 2014
3.0662 FJD
3.0622 FJD
3.0618 FJD
British Pounds to Fiji Dollars rate for 22/08/2014
Thursday 21 August 2014
3.0918 FJD
3.0662 FJD
3.0660 FJD
British Pounds to Fiji Dollars rate for 21/08/2014
Wednesday 20 August 2014
3.0887 FJD
3.0712 FJD
3.0670 FJD
British Pounds to Fiji Dollars rate for 20/08/2014
Tuesday 19 August 2014
3.1010 FJD
3.0890 FJD
3.0744 FJD
British Pounds to Fiji Dollars rate for 19/08/2014
Monday 18 August 2014
3.0957 FJD
3.1010 FJD
3.0896 FJD
British Pounds to Fiji Dollars rate for 18/08/2014
Friday 15 August 2014
3.0943 FJD
3.0957 FJD
3.0951 FJD
British Pounds to Fiji Dollars rate for 15/08/2014
Thursday 14 August 2014
3.0618 FJD
3.0680 FJD
3.0859 FJD
British Pounds to Fiji Dollars rate for 14/08/2014
Wednesday 13 August 2014
3.0738 FJD
3.0618 FJD
3.0970 FJD
British Pounds to Fiji Dollars rate for 13/08/2014
Tuesday 12 August 2014
3.1212 FJD
3.0738 FJD
3.0977 FJD
British Pounds to Fiji Dollars rate for 12/08/2014
Monday 11 August 2014
3.1175 FJD
3.1213 FJD
3.0979 FJD
British Pounds to Fiji Dollars rate for 11/08/2014
Friday 8 August 2014
3.0746 FJD
3.0800 FJD
3.1006 FJD
British Pounds to Fiji Dollars rate for 08/08/2014
Thursday 7 August 2014
3.1229 FJD
3.0746 FJD
3.0999 FJD
British Pounds to Fiji Dollars rate for 07/08/2014
Wednesday 6 August 2014
3.0936 FJD
3.0739 FJD
3.1034 FJD
British Pounds to Fiji Dollars rate for 06/08/2014
Tuesday 5 August 2014
3.1224 FJD
3.0936 FJD
3.1087 FJD
British Pounds to Fiji Dollars rate for 05/08/2014
Monday 4 August 2014
3.1207 FJD
3.0845 FJD
3.1051 FJD
British Pounds to Fiji Dollars rate for 04/08/2014
Friday 1 August 2014
3.0870 FJD
3.0817 FJD
3.1087 FJD
British Pounds to Fiji Dollars rate for 01/08/2014

July

Thursday 31 July 2014
3.0710 FJD
3.0870 FJD
3.1037 FJD
British Pounds to Fiji Dollars rate for 31/07/2014
Wednesday 30 July 2014
3.1335 FJD
3.0710 FJD
3.1022 FJD
British Pounds to Fiji Dollars rate for 30/07/2014
Tuesday 29 July 2014
3.0834 FJD
3.1335 FJD
3.1086 FJD
British Pounds to Fiji Dollars rate for 29/07/2014
Monday 28 July 2014
3.0826 FJD
3.0834 FJD
3.1071 FJD
British Pounds to Fiji Dollars rate for 28/07/2014
Friday 25 July 2014
3.0878 FJD
3.0826 FJD
3.0945 FJD
British Pounds to Fiji Dollars rate for 25/07/2014
Thursday 24 July 2014
3.1110 FJD
3.0878 FJD
3.0994 FJD
British Pounds to Fiji Dollars rate for 24/07/2014
Wednesday 23 July 2014
3.1149 FJD
3.1110 FJD
3.1069 FJD
British Pounds to Fiji Dollars rate for 23/07/2014
Tuesday 22 July 2014
3.1010 FJD
3.1149 FJD
3.1174 FJD
British Pounds to Fiji Dollars rate for 22/07/2014
Monday 21 July 2014
3.1263 FJD
3.1010 FJD
3.1217 FJD
British Pounds to Fiji Dollars rate for 21/07/2014
Friday 18 July 2014
3.1503 FJD
3.1263 FJD
3.1388 FJD
British Pounds to Fiji Dollars rate for 18/07/2014
Thursday 17 July 2014
3.1313 FJD
3.1047 FJD
3.1298 FJD
British Pounds to Fiji Dollars rate for 17/07/2014
Wednesday 16 July 2014
3.1048 FJD
3.1313 FJD
3.1271 FJD
British Pounds to Fiji Dollars rate for 16/07/2014
Tuesday 15 July 2014
3.1335 FJD
3.1048 FJD
3.1132 FJD
British Pounds to Fiji Dollars rate for 15/07/2014
Monday 14 July 2014
3.1010 FJD
3.1152 FJD
3.1185 FJD
British Pounds to Fiji Dollars rate for 14/07/2014
Friday 11 July 2014
3.1403 FJD
3.1010 FJD
3.1200 FJD
British Pounds to Fiji Dollars rate for 11/07/2014
Thursday 10 July 2014
3.0940 FJD
3.0959 FJD
3.1199 FJD
British Pounds to Fiji Dollars rate for 10/07/2014
Wednesday 9 July 2014
3.0917 FJD
3.0940 FJD
3.1180 FJD
British Pounds to Fiji Dollars rate for 09/07/2014
Tuesday 8 July 2014
3.1464 FJD
3.0917 FJD
3.1203 FJD
British Pounds to Fiji Dollars rate for 08/07/2014
Monday 7 July 2014
3.0961 FJD
3.0922 FJD
3.1391 FJD
British Pounds to Fiji Dollars rate for 07/07/2014
Friday 4 July 2014
3.1122 FJD
3.0961 FJD
3.1267 FJD
British Pounds to Fiji Dollars rate for 04/07/2014
Thursday 3 July 2014
3.1134 FJD
3.1122 FJD
3.1190 FJD
British Pounds to Fiji Dollars rate for 03/07/2014
Wednesday 2 July 2014
3.1019 FJD
3.1134 FJD
3.1191 FJD
British Pounds to Fiji Dollars rate for 02/07/2014
Tuesday 1 July 2014
3.1001 FJD
3.1019 FJD
3.1155 FJD
British Pounds to Fiji Dollars rate for 01/07/2014

June

Monday 30 June 2014
3.0990 FJD
3.1001 FJD
3.0982 FJD
British Pounds to Fiji Dollars rate for 30/06/2014
Friday 27 June 2014
3.1219 FJD
3.0990 FJD
3.1084 FJD
British Pounds to Fiji Dollars rate for 27/06/2014
Thursday 26 June 2014
3.0938 FJD
3.1035 FJD
3.1066 FJD
British Pounds to Fiji Dollars rate for 26/06/2014
Wednesday 25 June 2014
3.0750 FJD
3.0938 FJD
3.1008 FJD
British Pounds to Fiji Dollars rate for 25/06/2014
Tuesday 24 June 2014
3.0954 FJD
3.0750 FJD
3.1002 FJD
British Pounds to Fiji Dollars rate for 24/06/2014
Monday 23 June 2014
3.0759 FJD
3.0954 FJD
3.1165 FJD
British Pounds to Fiji Dollars rate for 23/06/2014
Friday 20 June 2014
3.0748 FJD
3.0759 FJD
3.1038 FJD
British Pounds to Fiji Dollars rate for 20/06/2014
Thursday 19 June 2014
3.0711 FJD
3.0748 FJD
3.0761 FJD
British Pounds to Fiji Dollars rate for 19/06/2014
Wednesday 18 June 2014
3.0773 FJD
3.0711 FJD
3.0994 FJD
British Pounds to Fiji Dollars rate for 18/06/2014
Tuesday 17 June 2014
3.0814 FJD
3.0773 FJD
3.0975 FJD
British Pounds to Fiji Dollars rate for 17/06/2014
Monday 16 June 2014
3.0803 FJD
3.0814 FJD
3.1065 FJD
British Pounds to Fiji Dollars rate for 16/06/2014
Friday 13 June 2014
3.0552 FJD
3.0803 FJD
3.0833 FJD
British Pounds to Fiji Dollars rate for 13/06/2014
Thursday 12 June 2014
3.1073 FJD
3.0552 FJD
3.0802 FJD
British Pounds to Fiji Dollars rate for 12/06/2014
Wednesday 11 June 2014
3.0570 FJD
3.1073 FJD
3.0777 FJD
British Pounds to Fiji Dollars rate for 11/06/2014
Tuesday 10 June 2014
3.0732 FJD
3.0570 FJD
3.0850 FJD
British Pounds to Fiji Dollars rate for 10/06/2014
Monday 9 June 2014
3.0773 FJD
3.0732 FJD
3.0873 FJD
British Pounds to Fiji Dollars rate for 09/06/2014
Friday 6 June 2014
3.0684 FJD
3.0773 FJD
3.0730 FJD
British Pounds to Fiji Dollars rate for 06/06/2014
Thursday 5 June 2014
3.0659 FJD
3.0684 FJD
3.0811 FJD
British Pounds to Fiji Dollars rate for 05/06/2014
Wednesday 4 June 2014
3.0780 FJD
3.0659 FJD
3.0769 FJD
British Pounds to Fiji Dollars rate for 04/06/2014
Tuesday 3 June 2014
3.0610 FJD
3.0780 FJD
3.0812 FJD
British Pounds to Fiji Dollars rate for 03/06/2014
Monday 2 June 2014
3.0665 FJD
3.0610 FJD
3.0761 FJD
British Pounds to Fiji Dollars rate for 02/06/2014

May

Friday 30 May 2014
3.0677 FJD
3.0664 FJD
3.0771 FJD
British Pounds to Fiji Dollars rate for 30/05/2014
Thursday 29 May 2014
3.0992 FJD
3.0677 FJD
3.0772 FJD
British Pounds to Fiji Dollars rate for 29/05/2014
Wednesday 28 May 2014
3.0712 FJD
3.0582 FJD
3.0813 FJD
British Pounds to Fiji Dollars rate for 28/05/2014
Tuesday 27 May 2014
3.0747 FJD
3.0712 FJD
3.0999 FJD
British Pounds to Fiji Dollars rate for 27/05/2014
Monday 26 May 2014
3.0752 FJD
3.0747 FJD
3.0943 FJD
British Pounds to Fiji Dollars rate for 26/05/2014
Friday 23 May 2014
3.0681 FJD
3.0752 FJD
3.0981 FJD
British Pounds to Fiji Dollars rate for 23/05/2014
Thursday 22 May 2014
3.0731 FJD
3.0681 FJD
3.0824 FJD
British Pounds to Fiji Dollars rate for 22/05/2014
Wednesday 21 May 2014
3.0570 FJD
3.0731 FJD
3.0788 FJD
British Pounds to Fiji Dollars rate for 21/05/2014
Tuesday 20 May 2014
3.0570 FJD
3.0570 FJD
3.0729 FJD
British Pounds to Fiji Dollars rate for 20/05/2014
Monday 19 May 2014
3.0525 FJD
3.0570 FJD
3.0738 FJD
British Pounds to Fiji Dollars rate for 19/05/2014
Friday 16 May 2014
3.0424 FJD
3.0525 FJD
3.0481 FJD
British Pounds to Fiji Dollars rate for 16/05/2014
Thursday 15 May 2014
3.0453 FJD
3.0424 FJD
3.0622 FJD
British Pounds to Fiji Dollars rate for 15/05/2014
Wednesday 14 May 2014
3.0573 FJD
3.0453 FJD
3.0642 FJD
British Pounds to Fiji Dollars rate for 14/05/2014
Tuesday 13 May 2014
3.0683 FJD
3.0573 FJD
3.0713 FJD
British Pounds to Fiji Dollars rate for 13/05/2014
Monday 12 May 2014
3.0577 FJD
3.0683 FJD
3.0804 FJD
British Pounds to Fiji Dollars rate for 12/05/2014
Friday 9 May 2014
3.0662 FJD
3.0577 FJD
3.0854 FJD
British Pounds to Fiji Dollars rate for 09/05/2014
Thursday 8 May 2014
3.0612 FJD
3.0662 FJD
3.0901 FJD
British Pounds to Fiji Dollars rate for 08/05/2014
Wednesday 7 May 2014
3.1000 FJD
3.0612 FJD
3.0828 FJD
British Pounds to Fiji Dollars rate for 07/05/2014
Tuesday 6 May 2014
3.0669 FJD
3.0889 FJD
3.0986 FJD
British Pounds to Fiji Dollars rate for 06/05/2014
Monday 5 May 2014
3.1076 FJD
3.0669 FJD
3.0926 FJD
British Pounds to Fiji Dollars rate for 05/05/2014
Friday 2 May 2014
3.1066 FJD
3.0680 FJD
3.0884 FJD
British Pounds to Fiji Dollars rate for 02/05/2014
Thursday 1 May 2014
3.0745 FJD
3.1066 FJD
3.0908 FJD
British Pounds to Fiji Dollars rate for 01/05/2014

April

Wednesday 30 April 2014
3.0776 FJD
3.0745 FJD
3.0861 FJD
British Pounds to Fiji Dollars rate for 30/04/2014
Tuesday 29 April 2014
3.0703 FJD
3.0776 FJD
3.0881 FJD
British Pounds to Fiji Dollars rate for 29/04/2014
Monday 28 April 2014
3.0687 FJD
3.0703 FJD
3.0849 FJD
British Pounds to Fiji Dollars rate for 28/04/2014
Friday 25 April 2014
3.0793 FJD
3.0687 FJD
3.0721 FJD
British Pounds to Fiji Dollars rate for 25/04/2014
Thursday 24 April 2014
3.0707 FJD
3.0793 FJD
3.0777 FJD
British Pounds to Fiji Dollars rate for 24/04/2014
Wednesday 23 April 2014
3.0564 FJD
3.0707 FJD
3.0733 FJD
British Pounds to Fiji Dollars rate for 23/04/2014
Tuesday 22 April 2014
3.0785 FJD
3.0564 FJD
3.0756 FJD
British Pounds to Fiji Dollars rate for 22/04/2014
Monday 21 April 2014
3.0488 FJD
3.0661 FJD
3.0707 FJD
British Pounds to Fiji Dollars rate for 21/04/2014
Friday 18 April 2014
3.0516 FJD
3.0488 FJD
3.0502 FJD
British Pounds to Fiji Dollars rate for 18/04/2014
Thursday 17 April 2014
3.0497 FJD
3.0516 FJD
3.0737 FJD
British Pounds to Fiji Dollars rate for 17/04/2014
Wednesday 16 April 2014
3.0661 FJD
3.0497 FJD
3.0573 FJD
British Pounds to Fiji Dollars rate for 16/04/2014
Tuesday 15 April 2014
3.0403 FJD
3.0383 FJD
3.0429 FJD
British Pounds to Fiji Dollars rate for 15/04/2014
Monday 14 April 2014
3.0619 FJD
3.0403 FJD
3.0583 FJD
British Pounds to Fiji Dollars rate for 14/04/2014
Friday 11 April 2014
3.0506 FJD
3.0382 FJD
3.0539 FJD
British Pounds to Fiji Dollars rate for 11/04/2014
Thursday 10 April 2014
3.0469 FJD
3.0506 FJD
3.0683 FJD
British Pounds to Fiji Dollars rate for 10/04/2014
Wednesday 9 April 2014
3.0645 FJD
3.0469 FJD
3.0669 FJD
British Pounds to Fiji Dollars rate for 09/04/2014
Tuesday 8 April 2014
3.0347 FJD
3.0645 FJD
3.0529 FJD
British Pounds to Fiji Dollars rate for 08/04/2014
Monday 7 April 2014
3.0308 FJD
3.0347 FJD
3.0481 FJD
British Pounds to Fiji Dollars rate for 07/04/2014
Friday 4 April 2014
3.0704 FJD
3.0308 FJD
3.0541 FJD
British Pounds to Fiji Dollars rate for 04/04/2014
Thursday 3 April 2014
3.0353 FJD
3.0704 FJD
3.0574 FJD
British Pounds to Fiji Dollars rate for 03/04/2014
Wednesday 2 April 2014
3.0452 FJD
3.0353 FJD
3.0521 FJD
British Pounds to Fiji Dollars rate for 02/04/2014
Tuesday 1 April 2014
3.0685 FJD
3.0452 FJD
3.0575 FJD
British Pounds to Fiji Dollars rate for 01/04/2014

March

Monday 31 March 2014
3.0718 FJD
3.0685 FJD
3.0698 FJD
British Pounds to Fiji Dollars rate for 31/03/2014
Friday 28 March 2014
3.0662 FJD
3.0423 FJD
3.0496 FJD
British Pounds to Fiji Dollars rate for 28/03/2014
Thursday 27 March 2014
3.0738 FJD
3.0664 FJD
3.0564 FJD
British Pounds to Fiji Dollars rate for 27/03/2014
Wednesday 26 March 2014
3.0698 FJD
3.0738 FJD
3.0663 FJD
British Pounds to Fiji Dollars rate for 26/03/2014
Tuesday 25 March 2014
3.0739 FJD
3.0698 FJD
3.0504 FJD
British Pounds to Fiji Dollars rate for 25/03/2014
Monday 24 March 2014
3.0766 FJD
3.0739 FJD
3.0512 FJD
British Pounds to Fiji Dollars rate for 24/03/2014
Friday 21 March 2014
3.0420 FJD
3.0401 FJD
3.0609 FJD
British Pounds to Fiji Dollars rate for 21/03/2014
Thursday 20 March 2014
3.0905 FJD
3.0420 FJD
3.0701 FJD
British Pounds to Fiji Dollars rate for 20/03/2014
Wednesday 19 March 2014
3.0492 FJD
3.0540 FJD
3.0756 FJD
British Pounds to Fiji Dollars rate for 19/03/2014
Tuesday 18 March 2014
3.1127 FJD
3.0492 FJD
3.0797 FJD
British Pounds to Fiji Dollars rate for 18/03/2014
Monday 17 March 2014
3.1195 FJD
3.1195 FJD
3.1200 FJD
British Pounds to Fiji Dollars rate for 17/03/2014
Friday 14 March 2014
3.0797 FJD
3.0578 FJD
3.0867 FJD
British Pounds to Fiji Dollars rate for 14/03/2014
Thursday 13 March 2014
3.1163 FJD
3.0797 FJD
3.0967 FJD
British Pounds to Fiji Dollars rate for 13/03/2014
Wednesday 12 March 2014
3.0605 FJD
3.0573 FJD
3.0724 FJD
British Pounds to Fiji Dollars rate for 12/03/2014
Tuesday 11 March 2014
3.0852 FJD
3.0605 FJD
3.0885 FJD
British Pounds to Fiji Dollars rate for 11/03/2014
Monday 10 March 2014
3.0892 FJD
3.0852 FJD
3.1036 FJD
British Pounds to Fiji Dollars rate for 10/03/2014
Friday 7 March 2014
3.0957 FJD
3.0892 FJD
3.1108 FJD
British Pounds to Fiji Dollars rate for 07/03/2014
Thursday 6 March 2014
3.1395 FJD
3.0957 FJD
3.1194 FJD
British Pounds to Fiji Dollars rate for 06/03/2014
Wednesday 5 March 2014
3.1321 FJD
3.1140 FJD
3.1167 FJD
British Pounds to Fiji Dollars rate for 05/03/2014
Tuesday 4 March 2014
3.1329 FJD
3.1181 FJD
3.1165 FJD
British Pounds to Fiji Dollars rate for 04/03/2014
Monday 3 March 2014
3.1016 FJD
3.1061 FJD
3.1304 FJD
British Pounds to Fiji Dollars rate for 03/03/2014

February

Friday 28 February 2014
3.1305 FJD
3.1016 FJD
3.1234 FJD
British Pounds to Fiji Dollars rate for 28/02/2014
Thursday 27 February 2014
3.1346 FJD
3.1305 FJD
3.1329 FJD
British Pounds to Fiji Dollars rate for 27/02/2014
Wednesday 26 February 2014
3.1052 FJD
3.1226 FJD
3.1216 FJD
British Pounds to Fiji Dollars rate for 26/02/2014
Tuesday 25 February 2014
3.1270 FJD
3.1052 FJD
3.1150 FJD
British Pounds to Fiji Dollars rate for 25/02/2014
Monday 24 February 2014
3.1072 FJD
3.0856 FJD
3.1178 FJD
British Pounds to Fiji Dollars rate for 24/02/2014
Friday 21 February 2014
3.1319 FJD
3.1072 FJD
3.1212 FJD
British Pounds to Fiji Dollars rate for 21/02/2014
Thursday 20 February 2014
3.0975 FJD
3.1319 FJD
3.1217 FJD
British Pounds to Fiji Dollars rate for 20/02/2014
Wednesday 19 February 2014
3.0986 FJD
3.0975 FJD
3.1160 FJD
British Pounds to Fiji Dollars rate for 19/02/2014
Tuesday 18 February 2014
3.1047 FJD
3.0986 FJD
3.1190 FJD
British Pounds to Fiji Dollars rate for 18/02/2014
Monday 17 February 2014
3.1377 FJD
3.1047 FJD
3.1265 FJD
British Pounds to Fiji Dollars rate for 17/02/2014
Friday 14 February 2014
3.0904 FJD
3.1079 FJD
3.1131 FJD
British Pounds to Fiji Dollars rate for 14/02/2014
Thursday 13 February 2014
3.0707 FJD
3.0904 FJD
3.1061 FJD
British Pounds to Fiji Dollars rate for 13/02/2014
Wednesday 12 February 2014
3.0712 FJD
3.0707 FJD
3.0742 FJD
British Pounds to Fiji Dollars rate for 12/02/2014
Tuesday 11 February 2014
3.0648 FJD
3.0712 FJD
3.0827 FJD
British Pounds to Fiji Dollars rate for 11/02/2014
Monday 10 February 2014
3.0794 FJD
3.0648 FJD
3.0693 FJD
British Pounds to Fiji Dollars rate for 10/02/2014
Friday 7 February 2014
3.0516 FJD
3.0496 FJD
3.0561 FJD
British Pounds to Fiji Dollars rate for 07/02/2014
Thursday 6 February 2014
3.0511 FJD
3.0516 FJD
3.0691 FJD
British Pounds to Fiji Dollars rate for 06/02/2014
Wednesday 5 February 2014
3.0845 FJD
3.0511 FJD
3.0638 FJD
British Pounds to Fiji Dollars rate for 05/02/2014
Tuesday 4 February 2014
3.0857 FJD
3.0845 FJD
3.0814 FJD
British Pounds to Fiji Dollars rate for 04/02/2014
Monday 3 February 2014
3.1236 FJD
3.0857 FJD
3.1126 FJD
British Pounds to Fiji Dollars rate for 03/02/2014

January

Friday 31 January 2014
3.1155 FJD
3.1036 FJD
3.1233 FJD
British Pounds to Fiji Dollars rate for 31/01/2014
Thursday 30 January 2014
3.1202 FJD
3.1155 FJD
3.1253 FJD
British Pounds to Fiji Dollars rate for 30/01/2014
Wednesday 29 January 2014
3.1386 FJD
3.1202 FJD
3.1271 FJD
British Pounds to Fiji Dollars rate for 29/01/2014
Tuesday 28 January 2014
3.1407 FJD
3.1259 FJD
3.1426 FJD
British Pounds to Fiji Dollars rate for 28/01/2014
Monday 27 January 2014
3.1253 FJD
3.1243 FJD
3.1346 FJD
British Pounds to Fiji Dollars rate for 27/01/2014
Friday 24 January 2014
3.1157 FJD
3.1253 FJD
3.1405 FJD
British Pounds to Fiji Dollars rate for 24/01/2014
Thursday 23 January 2014
3.1112 FJD
3.1157 FJD
3.1151 FJD
British Pounds to Fiji Dollars rate for 23/01/2014
Wednesday 22 January 2014
3.0935 FJD
3.1112 FJD
3.1010 FJD
British Pounds to Fiji Dollars rate for 22/01/2014
Tuesday 21 January 2014
3.1003 FJD
3.0935 FJD
3.0925 FJD
British Pounds to Fiji Dollars rate for 21/01/2014
Monday 20 January 2014
3.0892 FJD
3.1003 FJD
3.1097 FJD
British Pounds to Fiji Dollars rate for 20/01/2014
Friday 17 January 2014
3.0563 FJD
3.0892 FJD
3.0734 FJD
British Pounds to Fiji Dollars rate for 17/01/2014
Thursday 16 January 2014
3.0778 FJD
3.0563 FJD
3.0660 FJD
British Pounds to Fiji Dollars rate for 16/01/2014
Wednesday 15 January 2014
3.0782 FJD
3.0650 FJD
3.0638 FJD
British Pounds to Fiji Dollars rate for 15/01/2014
Tuesday 14 January 2014
3.0828 FJD
3.0782 FJD
3.0799 FJD
British Pounds to Fiji Dollars rate for 14/01/2014
Monday 13 January 2014
3.0852 FJD
3.0828 FJD
3.0891 FJD
British Pounds to Fiji Dollars rate for 13/01/2014
Friday 10 January 2014
3.0911 FJD
3.0852 FJD
3.0874 FJD
British Pounds to Fiji Dollars rate for 10/01/2014
Thursday 9 January 2014
3.0721 FJD
3.0911 FJD
3.0845 FJD
British Pounds to Fiji Dollars rate for 09/01/2014
Wednesday 8 January 2014
3.0759 FJD
3.0721 FJD
3.0814 FJD
British Pounds to Fiji Dollars rate for 08/01/2014
Tuesday 7 January 2014
3.0583 FJD
3.0759 FJD
3.0760 FJD
British Pounds to Fiji Dollars rate for 07/01/2014
Monday 6 January 2014
3.0620 FJD
3.0583 FJD
3.0740 FJD
British Pounds to Fiji Dollars rate for 06/01/2014
Friday 3 January 2014
3.1047 FJD
3.0620 FJD
3.0832 FJD
British Pounds to Fiji Dollars rate for 03/01/2014
Thursday 2 January 2014
3.0950 FJD
3.1047 FJD
3.1092 FJD
British Pounds to Fiji Dollars rate for 02/01/2014
Wednesday 1 January 2014
3.0949 FJD
3.0950 FJD
3.0961 FJD
British Pounds to Fiji Dollars rate for 01/01/2014

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.