MENU

Converting British Pounds into Fiji Dollars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 3.1129 on 30/12/2013

Worst Exchange Rate: 2.6614 on 12/03/2013

Mid Exchange Rate: 2.8656 on 16/07/2013


Today's Live Rate: 1 GBP = 2.7910 FJD

Best Retail Rate: 1 GBP = 2.7715 FJD

Indicative Bank Rate: 1 GBP = 2.6816 FJD

Find Out More

 

Historical Graph For Converting British Pounds into Fiji Dollars

Loading

Table of 1 British Pound to Fiji Dollar Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
3.1129 FJD
3.0949 FJD
3.0962 FJD
British Pounds to Fiji Dollars rate for 31/12/2013
Monday 30 December 2013
3.1161 FJD
3.1129 FJD
3.1136 FJD
British Pounds to Fiji Dollars rate for 30/12/2013
Friday 27 December 2013
3.1026 FJD
3.0886 FJD
3.1055 FJD
British Pounds to Fiji Dollars rate for 27/12/2013
Thursday 26 December 2013
3.0610 FJD
3.1026 FJD
3.0820 FJD
British Pounds to Fiji Dollars rate for 26/12/2013
Wednesday 25 December 2013
3.0669 FJD
3.0610 FJD
3.0637 FJD
British Pounds to Fiji Dollars rate for 25/12/2013
Tuesday 24 December 2013
3.0622 FJD
3.0669 FJD
3.0621 FJD
British Pounds to Fiji Dollars rate for 24/12/2013
Monday 23 December 2013
3.0666 FJD
3.0622 FJD
3.0780 FJD
British Pounds to Fiji Dollars rate for 23/12/2013
Friday 20 December 2013
3.0733 FJD
3.0666 FJD
3.0818 FJD
British Pounds to Fiji Dollars rate for 20/12/2013
Thursday 19 December 2013
3.0633 FJD
3.0733 FJD
3.0730 FJD
British Pounds to Fiji Dollars rate for 19/12/2013
Wednesday 18 December 2013
3.0429 FJD
3.0633 FJD
3.0555 FJD
British Pounds to Fiji Dollars rate for 18/12/2013
Tuesday 17 December 2013
3.0561 FJD
3.0429 FJD
3.0547 FJD
British Pounds to Fiji Dollars rate for 17/12/2013
Monday 16 December 2013
3.0515 FJD
3.0561 FJD
3.0572 FJD
British Pounds to Fiji Dollars rate for 16/12/2013
Friday 13 December 2013
3.0543 FJD
3.0515 FJD
3.0531 FJD
British Pounds to Fiji Dollars rate for 13/12/2013
Thursday 12 December 2013
3.0893 FJD
3.0543 FJD
3.0667 FJD
British Pounds to Fiji Dollars rate for 12/12/2013
Wednesday 11 December 2013
3.0915 FJD
3.0893 FJD
3.0902 FJD
British Pounds to Fiji Dollars rate for 11/12/2013
Tuesday 10 December 2013
3.0468 FJD
3.0915 FJD
3.0696 FJD
British Pounds to Fiji Dollars rate for 10/12/2013
Monday 9 December 2013
3.0474 FJD
3.0468 FJD
3.0392 FJD
British Pounds to Fiji Dollars rate for 09/12/2013
Friday 6 December 2013
3.0527 FJD
3.0513 FJD
3.0439 FJD
British Pounds to Fiji Dollars rate for 06/12/2013
Thursday 5 December 2013
3.0750 FJD
3.0527 FJD
3.0642 FJD
British Pounds to Fiji Dollars rate for 05/12/2013
Wednesday 4 December 2013
3.0585 FJD
3.0344 FJD
3.0550 FJD
British Pounds to Fiji Dollars rate for 04/12/2013
Tuesday 3 December 2013
3.0634 FJD
3.0582 FJD
3.0600 FJD
British Pounds to Fiji Dollars rate for 03/12/2013
Monday 2 December 2013
3.0445 FJD
3.0457 FJD
3.0606 FJD
British Pounds to Fiji Dollars rate for 02/12/2013

November

Friday 29 November 2013
3.0436 FJD
3.0445 FJD
3.0471 FJD
British Pounds to Fiji Dollars rate for 29/11/2013
Thursday 28 November 2013
3.0539 FJD
3.0436 FJD
3.0529 FJD
British Pounds to Fiji Dollars rate for 28/11/2013
Wednesday 27 November 2013
3.0285 FJD
3.0533 FJD
3.0227 FJD
British Pounds to Fiji Dollars rate for 27/11/2013
Tuesday 26 November 2013
3.0045 FJD
3.0285 FJD
3.0047 FJD
British Pounds to Fiji Dollars rate for 26/11/2013
Monday 25 November 2013
3.0003 FJD
3.0045 FJD
3.0003 FJD
British Pounds to Fiji Dollars rate for 25/11/2013
Friday 22 November 2013
3.0118 FJD
3.0003 FJD
3.0035 FJD
British Pounds to Fiji Dollars rate for 22/11/2013
Thursday 21 November 2013
2.9547 FJD
3.0118 FJD
2.9834 FJD
British Pounds to Fiji Dollars rate for 21/11/2013
Wednesday 20 November 2013
2.9409 FJD
2.9547 FJD
2.9496 FJD
British Pounds to Fiji Dollars rate for 20/11/2013
Tuesday 19 November 2013
2.9654 FJD
2.9409 FJD
2.9512 FJD
British Pounds to Fiji Dollars rate for 19/11/2013
Monday 18 November 2013
2.9872 FJD
2.9651 FJD
2.9680 FJD
British Pounds to Fiji Dollars rate for 18/11/2013
Friday 15 November 2013
2.9732 FJD
2.9872 FJD
2.9806 FJD
British Pounds to Fiji Dollars rate for 15/11/2013
Thursday 14 November 2013
2.9654 FJD
2.9722 FJD
2.9657 FJD
British Pounds to Fiji Dollars rate for 14/11/2013
Wednesday 13 November 2013
2.9507 FJD
2.9654 FJD
2.9578 FJD
British Pounds to Fiji Dollars rate for 13/11/2013
Tuesday 12 November 2013
2.9654 FJD
2.9504 FJD
2.9561 FJD
British Pounds to Fiji Dollars rate for 12/11/2013
Monday 11 November 2013
2.9619 FJD
2.9654 FJD
2.9612 FJD
British Pounds to Fiji Dollars rate for 11/11/2013
Friday 8 November 2013
2.9563 FJD
2.9619 FJD
2.9662 FJD
British Pounds to Fiji Dollars rate for 08/11/2013
Thursday 7 November 2013
2.9516 FJD
2.9563 FJD
2.9569 FJD
British Pounds to Fiji Dollars rate for 07/11/2013
Wednesday 6 November 2013
2.9525 FJD
2.9520 FJD
2.9715 FJD
British Pounds to Fiji Dollars rate for 06/11/2013
Tuesday 5 November 2013
2.9200 FJD
2.9525 FJD
2.9437 FJD
British Pounds to Fiji Dollars rate for 05/11/2013
Monday 4 November 2013
2.9442 FJD
2.9200 FJD
2.9320 FJD
British Pounds to Fiji Dollars rate for 04/11/2013
Friday 1 November 2013
2.9612 FJD
2.9442 FJD
2.9620 FJD
British Pounds to Fiji Dollars rate for 01/11/2013

October

Thursday 31 October 2013
2.9669 FJD
2.9612 FJD
2.9480 FJD
British Pounds to Fiji Dollars rate for 31/10/2013
Wednesday 30 October 2013
2.9562 FJD
2.9669 FJD
2.9490 FJD
British Pounds to Fiji Dollars rate for 30/10/2013
Tuesday 29 October 2013
2.9853 FJD
2.9562 FJD
2.9661 FJD
British Pounds to Fiji Dollars rate for 29/10/2013
Monday 28 October 2013
2.9646 FJD
2.9853 FJD
2.9694 FJD
British Pounds to Fiji Dollars rate for 28/10/2013
Friday 25 October 2013
2.9602 FJD
2.9646 FJD
2.9696 FJD
British Pounds to Fiji Dollars rate for 25/10/2013
Thursday 24 October 2013
2.9460 FJD
2.9602 FJD
2.9464 FJD
British Pounds to Fiji Dollars rate for 24/10/2013
Wednesday 23 October 2013
2.9688 FJD
2.9460 FJD
2.9700 FJD
British Pounds to Fiji Dollars rate for 23/10/2013
Tuesday 22 October 2013
2.9393 FJD
2.9688 FJD
2.9645 FJD
British Pounds to Fiji Dollars rate for 22/10/2013
Monday 21 October 2013
2.9519 FJD
2.9393 FJD
2.9581 FJD
British Pounds to Fiji Dollars rate for 21/10/2013
Friday 18 October 2013
2.9464 FJD
2.9519 FJD
2.9506 FJD
British Pounds to Fiji Dollars rate for 18/10/2013
Thursday 17 October 2013
2.9333 FJD
2.9464 FJD
2.9378 FJD
British Pounds to Fiji Dollars rate for 17/10/2013
Wednesday 16 October 2013
2.9321 FJD
2.9382 FJD
2.9400 FJD
British Pounds to Fiji Dollars rate for 16/10/2013
Tuesday 15 October 2013
2.9511 FJD
2.9321 FJD
2.9473 FJD
British Pounds to Fiji Dollars rate for 15/10/2013
Monday 14 October 2013
2.9599 FJD
2.9511 FJD
2.9623 FJD
British Pounds to Fiji Dollars rate for 14/10/2013
Friday 11 October 2013
2.9574 FJD
2.9780 FJD
2.9611 FJD
British Pounds to Fiji Dollars rate for 11/10/2013
Thursday 10 October 2013
2.9771 FJD
2.9548 FJD
2.9570 FJD
British Pounds to Fiji Dollars rate for 10/10/2013
Wednesday 9 October 2013
3.0027 FJD
2.9771 FJD
2.9729 FJD
British Pounds to Fiji Dollars rate for 09/10/2013
Tuesday 8 October 2013
2.9732 FJD
3.0027 FJD
2.9880 FJD
British Pounds to Fiji Dollars rate for 08/10/2013
Monday 7 October 2013
2.9969 FJD
2.9732 FJD
2.9816 FJD
British Pounds to Fiji Dollars rate for 07/10/2013
Friday 4 October 2013
2.9962 FJD
2.9969 FJD
2.9967 FJD
British Pounds to Fiji Dollars rate for 04/10/2013
Thursday 3 October 2013
3.0089 FJD
2.9963 FJD
3.0060 FJD
British Pounds to Fiji Dollars rate for 03/10/2013
Wednesday 2 October 2013
3.0071 FJD
3.0207 FJD
3.0140 FJD
British Pounds to Fiji Dollars rate for 02/10/2013
Tuesday 1 October 2013
3.0114 FJD
3.0264 FJD
3.0187 FJD
British Pounds to Fiji Dollars rate for 01/10/2013

September

Monday 30 September 2013
3.0069 FJD
3.0031 FJD
3.0050 FJD
British Pounds to Fiji Dollars rate for 30/09/2013
Friday 27 September 2013
2.9844 FJD
2.9839 FJD
2.9842 FJD
British Pounds to Fiji Dollars rate for 27/09/2013
Thursday 26 September 2013
2.9909 FJD
2.9829 FJD
2.9870 FJD
British Pounds to Fiji Dollars rate for 26/09/2013
Wednesday 25 September 2013
2.9721 FJD
2.9762 FJD
2.9742 FJD
British Pounds to Fiji Dollars rate for 25/09/2013
Tuesday 24 September 2013
2.9859 FJD
2.9669 FJD
2.9764 FJD
British Pounds to Fiji Dollars rate for 24/09/2013
Monday 23 September 2013
2.9713 FJD
2.9859 FJD
2.9783 FJD
British Pounds to Fiji Dollars rate for 23/09/2013
Friday 20 September 2013
2.9924 FJD
2.9598 FJD
2.9753 FJD
British Pounds to Fiji Dollars rate for 20/09/2013
Thursday 19 September 2013
2.9615 FJD
2.9924 FJD
2.9770 FJD
British Pounds to Fiji Dollars rate for 19/09/2013
Wednesday 18 September 2013
2.9635 FJD
2.9615 FJD
2.9625 FJD
British Pounds to Fiji Dollars rate for 18/09/2013
Tuesday 17 September 2013
2.9544 FJD
2.9635 FJD
2.9593 FJD
British Pounds to Fiji Dollars rate for 17/09/2013
Monday 16 September 2013
2.9511 FJD
2.9544 FJD
2.9528 FJD
British Pounds to Fiji Dollars rate for 16/09/2013
Friday 13 September 2013
2.9511 FJD
2.9511 FJD
2.9511 FJD
British Pounds to Fiji Dollars rate for 13/09/2013
Thursday 12 September 2013
2.9344 FJD
2.9511 FJD
2.9428 FJD
British Pounds to Fiji Dollars rate for 12/09/2013
Wednesday 11 September 2013
2.9402 FJD
2.9344 FJD
2.9335 FJD
British Pounds to Fiji Dollars rate for 11/09/2013
Tuesday 10 September 2013
2.9439 FJD
2.9402 FJD
2.9513 FJD
British Pounds to Fiji Dollars rate for 10/09/2013
Monday 9 September 2013
2.9565 FJD
2.9451 FJD
2.9606 FJD
British Pounds to Fiji Dollars rate for 09/09/2013
Friday 6 September 2013
2.9568 FJD
2.9565 FJD
2.9566 FJD
British Pounds to Fiji Dollars rate for 06/09/2013
Thursday 5 September 2013
2.9651 FJD
2.9562 FJD
2.9607 FJD
British Pounds to Fiji Dollars rate for 05/09/2013
Wednesday 4 September 2013
2.9567 FJD
2.9651 FJD
2.9617 FJD
British Pounds to Fiji Dollars rate for 04/09/2013
Tuesday 3 September 2013
2.9595 FJD
2.9567 FJD
2.9593 FJD
British Pounds to Fiji Dollars rate for 03/09/2013
Monday 2 September 2013
2.9644 FJD
2.9595 FJD
2.9603 FJD
British Pounds to Fiji Dollars rate for 02/09/2013

August

Friday 30 August 2013
2.9556 FJD
2.9556 FJD
2.9556 FJD
British Pounds to Fiji Dollars rate for 30/08/2013
Thursday 29 August 2013
2.9489 FJD
2.9556 FJD
2.9520 FJD
British Pounds to Fiji Dollars rate for 29/08/2013
Wednesday 28 August 2013
2.9553 FJD
2.9490 FJD
2.9495 FJD
British Pounds to Fiji Dollars rate for 28/08/2013
Tuesday 27 August 2013
2.9613 FJD
2.9532 FJD
2.9570 FJD
British Pounds to Fiji Dollars rate for 27/08/2013
Monday 26 August 2013
2.9611 FJD
2.9543 FJD
2.9581 FJD
British Pounds to Fiji Dollars rate for 26/08/2013
Friday 23 August 2013
2.9649 FJD
2.9656 FJD
2.9652 FJD
British Pounds to Fiji Dollars rate for 23/08/2013
Thursday 22 August 2013
2.9797 FJD
2.9651 FJD
2.9501 FJD
British Pounds to Fiji Dollars rate for 22/08/2013
Wednesday 21 August 2013
2.9567 FJD
2.9718 FJD
2.9524 FJD
British Pounds to Fiji Dollars rate for 21/08/2013
Tuesday 20 August 2013
2.9462 FJD
2.9567 FJD
2.9437 FJD
British Pounds to Fiji Dollars rate for 20/08/2013
Monday 19 August 2013
2.9323 FJD
2.9260 FJD
2.9295 FJD
British Pounds to Fiji Dollars rate for 19/08/2013
Friday 16 August 2013
2.9509 FJD
2.9512 FJD
2.9509 FJD
British Pounds to Fiji Dollars rate for 16/08/2013
Thursday 15 August 2013
2.8898 FJD
2.9502 FJD
2.9219 FJD
British Pounds to Fiji Dollars rate for 15/08/2013
Wednesday 14 August 2013
2.9189 FJD
2.8898 FJD
2.9041 FJD
British Pounds to Fiji Dollars rate for 14/08/2013
Tuesday 13 August 2013
2.9425 FJD
2.8980 FJD
2.9188 FJD
British Pounds to Fiji Dollars rate for 13/08/2013
Monday 12 August 2013
2.9182 FJD
2.9425 FJD
2.9290 FJD
British Pounds to Fiji Dollars rate for 12/08/2013
Friday 9 August 2013
2.9132 FJD
2.9168 FJD
2.9157 FJD
British Pounds to Fiji Dollars rate for 09/08/2013
Thursday 8 August 2013
2.9132 FJD
2.9132 FJD
2.9132 FJD
British Pounds to Fiji Dollars rate for 08/08/2013
Wednesday 7 August 2013
2.9132 FJD
2.9132 FJD
2.9132 FJD
British Pounds to Fiji Dollars rate for 07/08/2013
Tuesday 6 August 2013
2.9004 FJD
2.9132 FJD
2.9128 FJD
British Pounds to Fiji Dollars rate for 06/08/2013
Monday 5 August 2013
2.8777 FJD
2.9004 FJD
2.8892 FJD
British Pounds to Fiji Dollars rate for 05/08/2013
Friday 2 August 2013
2.8529 FJD
2.8519 FJD
2.8515 FJD
British Pounds to Fiji Dollars rate for 02/08/2013
Thursday 1 August 2013
2.8635 FJD
2.8529 FJD
2.8578 FJD
British Pounds to Fiji Dollars rate for 01/08/2013

July

Wednesday 31 July 2013
2.8805 FJD
2.8635 FJD
2.8719 FJD
British Pounds to Fiji Dollars rate for 31/07/2013
Tuesday 30 July 2013
2.8893 FJD
2.8805 FJD
2.8828 FJD
British Pounds to Fiji Dollars rate for 30/07/2013
Monday 29 July 2013
2.8861 FJD
2.8893 FJD
2.8886 FJD
British Pounds to Fiji Dollars rate for 29/07/2013
Friday 26 July 2013
2.8861 FJD
2.8861 FJD
2.8861 FJD
British Pounds to Fiji Dollars rate for 26/07/2013
Thursday 25 July 2013
2.8823 FJD
2.8861 FJD
2.8842 FJD
British Pounds to Fiji Dollars rate for 25/07/2013
Wednesday 24 July 2013
2.8898 FJD
2.8823 FJD
2.8861 FJD
British Pounds to Fiji Dollars rate for 24/07/2013
Tuesday 23 July 2013
2.8792 FJD
2.8898 FJD
2.8816 FJD
British Pounds to Fiji Dollars rate for 23/07/2013
Monday 22 July 2013
2.8577 FJD
2.8792 FJD
2.8695 FJD
British Pounds to Fiji Dollars rate for 22/07/2013
Friday 19 July 2013
2.8577 FJD
2.8577 FJD
2.8577 FJD
British Pounds to Fiji Dollars rate for 19/07/2013
Thursday 18 July 2013
2.8586 FJD
2.8577 FJD
2.8607 FJD
British Pounds to Fiji Dollars rate for 18/07/2013
Wednesday 17 July 2013
2.8656 FJD
2.8586 FJD
2.8575 FJD
British Pounds to Fiji Dollars rate for 17/07/2013
Tuesday 16 July 2013
2.8596 FJD
2.8656 FJD
2.8627 FJD
British Pounds to Fiji Dollars rate for 16/07/2013
Monday 15 July 2013
2.8621 FJD
2.8596 FJD
2.8608 FJD
British Pounds to Fiji Dollars rate for 15/07/2013
Friday 12 July 2013
2.8628 FJD
2.8621 FJD
2.8624 FJD
British Pounds to Fiji Dollars rate for 12/07/2013
Thursday 11 July 2013
2.8192 FJD
2.8628 FJD
2.8413 FJD
British Pounds to Fiji Dollars rate for 11/07/2013
Wednesday 10 July 2013
2.8070 FJD
2.8192 FJD
2.8146 FJD
British Pounds to Fiji Dollars rate for 10/07/2013
Tuesday 9 July 2013
2.7991 FJD
2.8070 FJD
2.8037 FJD
British Pounds to Fiji Dollars rate for 09/07/2013
Monday 8 July 2013
2.8619 FJD
2.7991 FJD
2.8305 FJD
British Pounds to Fiji Dollars rate for 08/07/2013
Friday 5 July 2013
2.8619 FJD
2.8619 FJD
2.8619 FJD
British Pounds to Fiji Dollars rate for 05/07/2013
Thursday 4 July 2013
2.8514 FJD
2.8619 FJD
2.8578 FJD
British Pounds to Fiji Dollars rate for 04/07/2013
Wednesday 3 July 2013
2.8514 FJD
2.8514 FJD
2.8514 FJD
British Pounds to Fiji Dollars rate for 03/07/2013
Tuesday 2 July 2013
2.8563 FJD
2.8514 FJD
2.8534 FJD
British Pounds to Fiji Dollars rate for 02/07/2013
Monday 1 July 2013
2.8722 FJD
2.8563 FJD
2.8642 FJD
British Pounds to Fiji Dollars rate for 01/07/2013

June

Friday 28 June 2013
2.8693 FJD
2.8722 FJD
2.8708 FJD
British Pounds to Fiji Dollars rate for 28/06/2013
Thursday 27 June 2013
2.8911 FJD
2.8693 FJD
2.8802 FJD
British Pounds to Fiji Dollars rate for 27/06/2013
Wednesday 26 June 2013
2.8900 FJD
2.8911 FJD
2.8901 FJD
British Pounds to Fiji Dollars rate for 26/06/2013
Tuesday 25 June 2013
2.8600 FJD
2.8900 FJD
2.8750 FJD
British Pounds to Fiji Dollars rate for 25/06/2013
Monday 24 June 2013
2.9240 FJD
2.8600 FJD
2.8920 FJD
British Pounds to Fiji Dollars rate for 24/06/2013
Friday 21 June 2013
2.9246 FJD
2.9240 FJD
2.9243 FJD
British Pounds to Fiji Dollars rate for 21/06/2013
Thursday 20 June 2013
2.8844 FJD
2.8733 FJD
2.8780 FJD
British Pounds to Fiji Dollars rate for 20/06/2013
Wednesday 19 June 2013
2.9042 FJD
2.8844 FJD
2.8920 FJD
British Pounds to Fiji Dollars rate for 19/06/2013
Tuesday 18 June 2013
2.9042 FJD
2.9042 FJD
2.9042 FJD
British Pounds to Fiji Dollars rate for 18/06/2013
Monday 17 June 2013
2.8821 FJD
2.9042 FJD
2.8932 FJD
British Pounds to Fiji Dollars rate for 17/06/2013
Friday 14 June 2013
2.8936 FJD
2.8821 FJD
2.8879 FJD
British Pounds to Fiji Dollars rate for 14/06/2013
Thursday 13 June 2013
2.8997 FJD
2.8936 FJD
2.8960 FJD
British Pounds to Fiji Dollars rate for 13/06/2013
Wednesday 12 June 2013
2.8788 FJD
2.8997 FJD
2.8897 FJD
British Pounds to Fiji Dollars rate for 12/06/2013
Tuesday 11 June 2013
2.8728 FJD
2.8788 FJD
2.8770 FJD
British Pounds to Fiji Dollars rate for 11/06/2013
Monday 10 June 2013
2.8077 FJD
2.8728 FJD
2.8422 FJD
British Pounds to Fiji Dollars rate for 10/06/2013
Friday 7 June 2013
2.8077 FJD
2.8077 FJD
2.8077 FJD
British Pounds to Fiji Dollars rate for 07/06/2013
Thursday 6 June 2013
2.8077 FJD
2.8077 FJD
2.8077 FJD
British Pounds to Fiji Dollars rate for 06/06/2013
Wednesday 5 June 2013
2.8062 FJD
2.8077 FJD
2.8072 FJD
British Pounds to Fiji Dollars rate for 05/06/2013
Tuesday 4 June 2013
2.8117 FJD
2.8062 FJD
2.8086 FJD
British Pounds to Fiji Dollars rate for 04/06/2013
Monday 3 June 2013
2.8048 FJD
2.8117 FJD
2.8083 FJD
British Pounds to Fiji Dollars rate for 03/06/2013

May

Friday 31 May 2013
2.8040 FJD
2.8048 FJD
2.8044 FJD
British Pounds to Fiji Dollars rate for 31/05/2013
Thursday 30 May 2013
2.7564 FJD
2.8040 FJD
2.7802 FJD
British Pounds to Fiji Dollars rate for 30/05/2013
Wednesday 29 May 2013
2.7708 FJD
2.7564 FJD
2.7620 FJD
British Pounds to Fiji Dollars rate for 29/05/2013
Tuesday 28 May 2013
2.7815 FJD
2.7708 FJD
2.7762 FJD
British Pounds to Fiji Dollars rate for 28/05/2013
Monday 27 May 2013
2.7847 FJD
2.7815 FJD
2.7830 FJD
British Pounds to Fiji Dollars rate for 27/05/2013
Friday 24 May 2013
2.7676 FJD
2.7676 FJD
2.7676 FJD
British Pounds to Fiji Dollars rate for 24/05/2013
Thursday 23 May 2013
2.7794 FJD
2.7676 FJD
2.7735 FJD
British Pounds to Fiji Dollars rate for 23/05/2013
Wednesday 22 May 2013
2.8024 FJD
2.7794 FJD
2.7898 FJD
British Pounds to Fiji Dollars rate for 22/05/2013
Tuesday 21 May 2013
2.8024 FJD
2.8024 FJD
2.8024 FJD
British Pounds to Fiji Dollars rate for 21/05/2013
Monday 20 May 2013
2.7137 FJD
2.8024 FJD
2.7589 FJD
British Pounds to Fiji Dollars rate for 20/05/2013
Friday 17 May 2013
2.7137 FJD
2.7137 FJD
2.7137 FJD
British Pounds to Fiji Dollars rate for 17/05/2013
Thursday 16 May 2013
2.7420 FJD
2.7137 FJD
2.7279 FJD
British Pounds to Fiji Dollars rate for 16/05/2013
Wednesday 15 May 2013
2.7548 FJD
2.7420 FJD
2.7482 FJD
British Pounds to Fiji Dollars rate for 15/05/2013
Tuesday 14 May 2013
2.7376 FJD
2.7548 FJD
2.7470 FJD
British Pounds to Fiji Dollars rate for 14/05/2013
Monday 13 May 2013
2.7731 FJD
2.7376 FJD
2.7554 FJD
British Pounds to Fiji Dollars rate for 13/05/2013
Friday 10 May 2013
2.7731 FJD
2.7731 FJD
2.7731 FJD
British Pounds to Fiji Dollars rate for 10/05/2013
Thursday 9 May 2013
2.7280 FJD
2.7731 FJD
2.7507 FJD
British Pounds to Fiji Dollars rate for 09/05/2013
Wednesday 8 May 2013
2.7386 FJD
2.7280 FJD
2.7326 FJD
British Pounds to Fiji Dollars rate for 08/05/2013
Tuesday 7 May 2013
2.7499 FJD
2.7386 FJD
2.7439 FJD
British Pounds to Fiji Dollars rate for 07/05/2013
Monday 6 May 2013
2.7593 FJD
2.7499 FJD
2.7554 FJD
British Pounds to Fiji Dollars rate for 06/05/2013
Friday 3 May 2013
2.7436 FJD
2.7593 FJD
2.7515 FJD
British Pounds to Fiji Dollars rate for 03/05/2013
Thursday 2 May 2013
2.7481 FJD
2.7436 FJD
2.7524 FJD
British Pounds to Fiji Dollars rate for 02/05/2013
Wednesday 1 May 2013
2.7344 FJD
2.7481 FJD
2.7416 FJD
British Pounds to Fiji Dollars rate for 01/05/2013

April

Tuesday 30 April 2013
2.7620 FJD
2.7344 FJD
2.7482 FJD
British Pounds to Fiji Dollars rate for 30/04/2013
Monday 29 April 2013
2.7140 FJD
2.7620 FJD
2.7392 FJD
British Pounds to Fiji Dollars rate for 29/04/2013
Friday 26 April 2013
2.7140 FJD
2.7140 FJD
2.7140 FJD
British Pounds to Fiji Dollars rate for 26/04/2013
Thursday 25 April 2013
2.6825 FJD
2.7140 FJD
2.6988 FJD
British Pounds to Fiji Dollars rate for 25/04/2013
Wednesday 24 April 2013
2.6825 FJD
2.6825 FJD
2.6825 FJD
British Pounds to Fiji Dollars rate for 24/04/2013
Tuesday 23 April 2013
2.6825 FJD
2.6825 FJD
2.6825 FJD
British Pounds to Fiji Dollars rate for 23/04/2013
Monday 22 April 2013
2.6896 FJD
2.6825 FJD
2.6861 FJD
British Pounds to Fiji Dollars rate for 22/04/2013
Friday 19 April 2013
2.6896 FJD
2.6896 FJD
2.6896 FJD
British Pounds to Fiji Dollars rate for 19/04/2013
Thursday 18 April 2013
2.7083 FJD
2.6896 FJD
2.7045 FJD
British Pounds to Fiji Dollars rate for 18/04/2013
Wednesday 17 April 2013
2.7164 FJD
2.7083 FJD
2.7118 FJD
British Pounds to Fiji Dollars rate for 17/04/2013
Tuesday 16 April 2013
2.7164 FJD
2.7164 FJD
2.7164 FJD
British Pounds to Fiji Dollars rate for 16/04/2013
Monday 15 April 2013
2.7221 FJD
2.7164 FJD
2.7189 FJD
British Pounds to Fiji Dollars rate for 15/04/2013
Friday 12 April 2013
2.7221 FJD
2.7221 FJD
2.7221 FJD
British Pounds to Fiji Dollars rate for 12/04/2013
Thursday 11 April 2013
2.7276 FJD
2.7221 FJD
2.7172 FJD
British Pounds to Fiji Dollars rate for 11/04/2013
Wednesday 10 April 2013
2.7162 FJD
2.7276 FJD
2.7201 FJD
British Pounds to Fiji Dollars rate for 10/04/2013
Tuesday 9 April 2013
2.7285 FJD
2.7162 FJD
2.7217 FJD
British Pounds to Fiji Dollars rate for 09/04/2013
Monday 8 April 2013
2.7109 FJD
2.7285 FJD
2.7207 FJD
British Pounds to Fiji Dollars rate for 08/04/2013
Friday 5 April 2013
2.6865 FJD
2.7109 FJD
2.7000 FJD
British Pounds to Fiji Dollars rate for 05/04/2013
Thursday 4 April 2013
2.6889 FJD
2.6865 FJD
2.6873 FJD
British Pounds to Fiji Dollars rate for 04/04/2013
Wednesday 3 April 2013
2.7004 FJD
2.6889 FJD
2.6940 FJD
British Pounds to Fiji Dollars rate for 03/04/2013
Tuesday 2 April 2013
2.7004 FJD
2.7004 FJD
2.7004 FJD
British Pounds to Fiji Dollars rate for 02/04/2013
Monday 1 April 2013
2.7004 FJD
2.7004 FJD
2.7004 FJD
British Pounds to Fiji Dollars rate for 01/04/2013

March

Friday 29 March 2013
2.7004 FJD
2.7004 FJD
2.7004 FJD
British Pounds to Fiji Dollars rate for 29/03/2013
Thursday 28 March 2013
2.7004 FJD
2.7004 FJD
2.7004 FJD
British Pounds to Fiji Dollars rate for 28/03/2013
Wednesday 27 March 2013
2.7111 FJD
2.7004 FJD
2.7049 FJD
British Pounds to Fiji Dollars rate for 27/03/2013
Tuesday 26 March 2013
2.7227 FJD
2.7111 FJD
2.7134 FJD
British Pounds to Fiji Dollars rate for 26/03/2013
Monday 25 March 2013
2.6925 FJD
2.7227 FJD
2.7076 FJD
British Pounds to Fiji Dollars rate for 25/03/2013
Friday 22 March 2013
2.6925 FJD
2.6925 FJD
2.6925 FJD
British Pounds to Fiji Dollars rate for 22/03/2013
Thursday 21 March 2013
2.6898 FJD
2.6925 FJD
2.6912 FJD
British Pounds to Fiji Dollars rate for 21/03/2013
Wednesday 20 March 2013
2.6961 FJD
2.6898 FJD
2.6924 FJD
British Pounds to Fiji Dollars rate for 20/03/2013
Tuesday 19 March 2013
2.6951 FJD
2.6961 FJD
2.6947 FJD
British Pounds to Fiji Dollars rate for 19/03/2013
Monday 18 March 2013
2.6704 FJD
2.6953 FJD
2.6829 FJD
British Pounds to Fiji Dollars rate for 18/03/2013
Friday 15 March 2013
2.6704 FJD
2.6704 FJD
2.6704 FJD
British Pounds to Fiji Dollars rate for 15/03/2013
Thursday 14 March 2013
2.6679 FJD
2.6704 FJD
2.6692 FJD
British Pounds to Fiji Dollars rate for 14/03/2013
Wednesday 13 March 2013
2.6614 FJD
2.6679 FJD
2.6649 FJD
British Pounds to Fiji Dollars rate for 13/03/2013
Tuesday 12 March 2013
2.6693 FJD
2.6614 FJD
2.6650 FJD
British Pounds to Fiji Dollars rate for 12/03/2013
Monday 11 March 2013
2.6830 FJD
2.6693 FJD
2.6752 FJD
British Pounds to Fiji Dollars rate for 11/03/2013
Friday 8 March 2013
2.6832 FJD
2.6830 FJD
2.6831 FJD
British Pounds to Fiji Dollars rate for 08/03/2013
Thursday 7 March 2013
2.6865 FJD
2.6834 FJD
2.6798 FJD
British Pounds to Fiji Dollars rate for 07/03/2013
Wednesday 6 March 2013
2.7047 FJD
2.6879 FJD
2.6964 FJD
British Pounds to Fiji Dollars rate for 06/03/2013
Tuesday 5 March 2013
2.6853 FJD
2.7047 FJD
2.6957 FJD
British Pounds to Fiji Dollars rate for 05/03/2013
Monday 4 March 2013
2.7030 FJD
2.6853 FJD
2.6938 FJD
British Pounds to Fiji Dollars rate for 04/03/2013
Friday 1 March 2013
2.7030 FJD
2.7030 FJD
2.7027 FJD
British Pounds to Fiji Dollars rate for 01/03/2013

February

Thursday 28 February 2013
2.6944 FJD
2.7071 FJD
2.7008 FJD
British Pounds to Fiji Dollars rate for 28/02/2013
Wednesday 27 February 2013
2.7128 FJD
2.6944 FJD
2.7026 FJD
British Pounds to Fiji Dollars rate for 27/02/2013
Tuesday 26 February 2013
2.6989 FJD
2.7128 FJD
2.7070 FJD
British Pounds to Fiji Dollars rate for 26/02/2013
Monday 25 February 2013
2.7057 FJD
2.6989 FJD
2.7023 FJD
British Pounds to Fiji Dollars rate for 25/02/2013
Friday 22 February 2013
2.7057 FJD
2.7057 FJD
2.7057 FJD
British Pounds to Fiji Dollars rate for 22/02/2013
Thursday 21 February 2013
2.7446 FJD
2.7057 FJD
2.7246 FJD
British Pounds to Fiji Dollars rate for 21/02/2013
Wednesday 20 February 2013
2.7471 FJD
2.7446 FJD
2.7403 FJD
British Pounds to Fiji Dollars rate for 20/02/2013
Tuesday 19 February 2013
2.7463 FJD
2.7471 FJD
2.7448 FJD
British Pounds to Fiji Dollars rate for 19/02/2013
Monday 18 February 2013
2.7464 FJD
2.7463 FJD
2.7466 FJD
British Pounds to Fiji Dollars rate for 18/02/2013
Friday 15 February 2013
2.7571 FJD
2.7464 FJD
2.7517 FJD
British Pounds to Fiji Dollars rate for 15/02/2013
Thursday 14 February 2013
2.7808 FJD
2.7571 FJD
2.7690 FJD
British Pounds to Fiji Dollars rate for 14/02/2013
Wednesday 13 February 2013
2.7607 FJD
2.7808 FJD
2.7727 FJD
British Pounds to Fiji Dollars rate for 13/02/2013
Tuesday 12 February 2013
2.7789 FJD
2.7607 FJD
2.7695 FJD
British Pounds to Fiji Dollars rate for 12/02/2013
Monday 11 February 2013
2.7643 FJD
2.7790 FJD
2.7778 FJD
British Pounds to Fiji Dollars rate for 11/02/2013
Friday 8 February 2013
2.7643 FJD
2.7643 FJD
2.7643 FJD
British Pounds to Fiji Dollars rate for 08/02/2013
Thursday 7 February 2013
2.7604 FJD
2.7643 FJD
2.7627 FJD
British Pounds to Fiji Dollars rate for 07/02/2013
Wednesday 6 February 2013
2.7569 FJD
2.7604 FJD
2.7591 FJD
British Pounds to Fiji Dollars rate for 06/02/2013
Tuesday 5 February 2013
2.7737 FJD
2.7569 FJD
2.7655 FJD
British Pounds to Fiji Dollars rate for 05/02/2013
Monday 4 February 2013
2.7603 FJD
2.7652 FJD
2.7628 FJD
British Pounds to Fiji Dollars rate for 04/02/2013
Friday 1 February 2013
2.7895 FJD
2.7960 FJD
2.7984 FJD
British Pounds to Fiji Dollars rate for 01/02/2013

January

Thursday 31 January 2013
2.7889 FJD
2.7895 FJD
2.7889 FJD
British Pounds to Fiji Dollars rate for 31/01/2013
Wednesday 30 January 2013
2.7711 FJD
2.7894 FJD
2.7803 FJD
British Pounds to Fiji Dollars rate for 30/01/2013
Tuesday 29 January 2013
2.7819 FJD
2.7711 FJD
2.7760 FJD
British Pounds to Fiji Dollars rate for 29/01/2013
Monday 28 January 2013
2.7815 FJD
2.7819 FJD
2.7825 FJD
British Pounds to Fiji Dollars rate for 28/01/2013
Friday 25 January 2013
2.7815 FJD
2.7815 FJD
2.7815 FJD
British Pounds to Fiji Dollars rate for 25/01/2013
Thursday 24 January 2013
2.7815 FJD
2.7815 FJD
2.7815 FJD
British Pounds to Fiji Dollars rate for 24/01/2013
Wednesday 23 January 2013
2.7936 FJD
2.7815 FJD
2.7877 FJD
British Pounds to Fiji Dollars rate for 23/01/2013
Tuesday 22 January 2013
2.7897 FJD
2.7936 FJD
2.7911 FJD
British Pounds to Fiji Dollars rate for 22/01/2013
Monday 21 January 2013
2.7952 FJD
2.7897 FJD
2.7951 FJD
British Pounds to Fiji Dollars rate for 21/01/2013
Friday 18 January 2013
2.8076 FJD
2.7952 FJD
2.7996 FJD
British Pounds to Fiji Dollars rate for 18/01/2013
Thursday 17 January 2013
2.8197 FJD
2.8076 FJD
2.7896 FJD
British Pounds to Fiji Dollars rate for 17/01/2013
Wednesday 16 January 2013
2.8300 FJD
2.8197 FJD
2.7979 FJD
British Pounds to Fiji Dollars rate for 16/01/2013
Tuesday 15 January 2013
2.8372 FJD
2.8300 FJD
2.8332 FJD
British Pounds to Fiji Dollars rate for 15/01/2013
Monday 14 January 2013
2.8478 FJD
2.8372 FJD
2.8474 FJD
British Pounds to Fiji Dollars rate for 14/01/2013
Friday 11 January 2013
2.8273 FJD
2.8577 FJD
2.8447 FJD
British Pounds to Fiji Dollars rate for 11/01/2013
Thursday 10 January 2013
2.8529 FJD
2.8273 FJD
2.8400 FJD
British Pounds to Fiji Dollars rate for 10/01/2013
Wednesday 9 January 2013
2.8484 FJD
2.8529 FJD
2.8552 FJD
British Pounds to Fiji Dollars rate for 09/01/2013
Tuesday 8 January 2013
2.8523 FJD
2.8484 FJD
2.8546 FJD
British Pounds to Fiji Dollars rate for 08/01/2013
Monday 7 January 2013
2.8443 FJD
2.8523 FJD
2.8483 FJD
British Pounds to Fiji Dollars rate for 07/01/2013
Friday 4 January 2013
2.8640 FJD
2.8443 FJD
2.8533 FJD
British Pounds to Fiji Dollars rate for 04/01/2013
Thursday 3 January 2013
2.8768 FJD
2.8640 FJD
2.8724 FJD
British Pounds to Fiji Dollars rate for 03/01/2013
Wednesday 2 January 2013
2.8921 FJD
2.8768 FJD
2.8840 FJD
British Pounds to Fiji Dollars rate for 02/01/2013
Tuesday 1 January 2013
2.8638 FJD
2.8921 FJD
2.8780 FJD
British Pounds to Fiji Dollars rate for 01/01/2013

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.