MENU

Converting British Pounds into Fiji Dollars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.9483 on 15/05/2012

Worst Exchange Rate: 2.7627 on 24/02/2012

Mid Exchange Rate: 2.8396 on 05/11/2012


Today's Live Rate: 1 GBP = 2.7743 FJD

Best Retail Rate: 1 GBP = 2.7549 FJD

Indicative Bank Rate: 1 GBP = 2.6655 FJD

Find Out More

 

Historical Graph For Converting British Pounds into Fiji Dollars

Loading

Table of 1 British Pound to Fiji Dollar Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
2.8713 FJD
2.8638 FJD
2.8661 FJD
British Pounds to Fiji Dollars rate for 31/12/2012
Friday 28 December 2012
2.8713 FJD
2.8713 FJD
2.8713 FJD
British Pounds to Fiji Dollars rate for 28/12/2012
Thursday 27 December 2012
2.8562 FJD
2.8713 FJD
2.8714 FJD
British Pounds to Fiji Dollars rate for 27/12/2012
Wednesday 26 December 2012
2.8558 FJD
2.8562 FJD
2.8454 FJD
British Pounds to Fiji Dollars rate for 26/12/2012
Tuesday 25 December 2012
2.8362 FJD
2.8558 FJD
2.8463 FJD
British Pounds to Fiji Dollars rate for 25/12/2012
Monday 24 December 2012
2.8501 FJD
2.8362 FJD
2.8637 FJD
British Pounds to Fiji Dollars rate for 24/12/2012
Friday 21 December 2012
2.8830 FJD
2.8501 FJD
2.8664 FJD
British Pounds to Fiji Dollars rate for 21/12/2012
Thursday 20 December 2012
2.9100 FJD
2.8830 FJD
2.8797 FJD
British Pounds to Fiji Dollars rate for 20/12/2012
Wednesday 19 December 2012
2.8800 FJD
2.9100 FJD
2.8949 FJD
British Pounds to Fiji Dollars rate for 19/12/2012
Tuesday 18 December 2012
2.8180 FJD
2.8459 FJD
2.8441 FJD
British Pounds to Fiji Dollars rate for 18/12/2012
Monday 17 December 2012
2.8642 FJD
2.8180 FJD
2.8465 FJD
British Pounds to Fiji Dollars rate for 17/12/2012
Friday 14 December 2012
2.8247 FJD
2.8247 FJD
2.8247 FJD
British Pounds to Fiji Dollars rate for 14/12/2012
Thursday 13 December 2012
2.8278 FJD
2.8247 FJD
2.8189 FJD
British Pounds to Fiji Dollars rate for 13/12/2012
Wednesday 12 December 2012
2.8759 FJD
2.8278 FJD
2.8518 FJD
British Pounds to Fiji Dollars rate for 12/12/2012
Tuesday 11 December 2012
2.8196 FJD
2.8759 FJD
2.8486 FJD
British Pounds to Fiji Dollars rate for 11/12/2012
Monday 10 December 2012
2.8379 FJD
2.8196 FJD
2.8291 FJD
British Pounds to Fiji Dollars rate for 10/12/2012
Friday 7 December 2012
2.8466 FJD
2.8598 FJD
2.8532 FJD
British Pounds to Fiji Dollars rate for 07/12/2012
Thursday 6 December 2012
2.8486 FJD
2.8466 FJD
2.8476 FJD
British Pounds to Fiji Dollars rate for 06/12/2012
Wednesday 5 December 2012
2.8768 FJD
2.8486 FJD
2.8503 FJD
British Pounds to Fiji Dollars rate for 05/12/2012
Tuesday 4 December 2012
2.8742 FJD
2.8768 FJD
2.8628 FJD
British Pounds to Fiji Dollars rate for 04/12/2012
Monday 3 December 2012
2.8317 FJD
2.8742 FJD
2.8531 FJD
British Pounds to Fiji Dollars rate for 03/12/2012

November

Friday 30 November 2012
2.8361 FJD
2.8317 FJD
2.8335 FJD
British Pounds to Fiji Dollars rate for 30/11/2012
Thursday 29 November 2012
2.8343 FJD
2.8361 FJD
2.8336 FJD
British Pounds to Fiji Dollars rate for 29/11/2012
Wednesday 28 November 2012
2.8652 FJD
2.8349 FJD
2.8471 FJD
British Pounds to Fiji Dollars rate for 28/11/2012
Tuesday 27 November 2012
2.8355 FJD
2.8652 FJD
2.8506 FJD
British Pounds to Fiji Dollars rate for 27/11/2012
Monday 26 November 2012
2.8370 FJD
2.8355 FJD
2.8421 FJD
British Pounds to Fiji Dollars rate for 26/11/2012
Friday 23 November 2012
2.8248 FJD
2.8449 FJD
2.8352 FJD
British Pounds to Fiji Dollars rate for 23/11/2012
Thursday 22 November 2012
2.8236 FJD
2.8248 FJD
2.8330 FJD
British Pounds to Fiji Dollars rate for 22/11/2012
Wednesday 21 November 2012
2.8169 FJD
2.8236 FJD
2.8305 FJD
British Pounds to Fiji Dollars rate for 21/11/2012
Tuesday 20 November 2012
2.8342 FJD
2.8169 FJD
2.8253 FJD
British Pounds to Fiji Dollars rate for 20/11/2012
Monday 19 November 2012
2.8310 FJD
2.8345 FJD
2.8355 FJD
British Pounds to Fiji Dollars rate for 19/11/2012
Friday 16 November 2012
2.8345 FJD
2.8310 FJD
2.8328 FJD
British Pounds to Fiji Dollars rate for 16/11/2012
Thursday 15 November 2012
2.8261 FJD
2.8059 FJD
2.8162 FJD
British Pounds to Fiji Dollars rate for 15/11/2012
Wednesday 14 November 2012
2.8252 FJD
2.8345 FJD
2.8191 FJD
British Pounds to Fiji Dollars rate for 14/11/2012
Tuesday 13 November 2012
2.8462 FJD
2.8252 FJD
2.8307 FJD
British Pounds to Fiji Dollars rate for 13/11/2012
Monday 12 November 2012
2.8273 FJD
2.8462 FJD
2.8368 FJD
British Pounds to Fiji Dollars rate for 12/11/2012
Friday 9 November 2012
2.8273 FJD
2.8273 FJD
2.8273 FJD
British Pounds to Fiji Dollars rate for 09/11/2012
Thursday 8 November 2012
2.8275 FJD
2.8273 FJD
2.8239 FJD
British Pounds to Fiji Dollars rate for 08/11/2012
Wednesday 7 November 2012
2.8530 FJD
2.8275 FJD
2.8403 FJD
British Pounds to Fiji Dollars rate for 07/11/2012
Tuesday 6 November 2012
2.8396 FJD
2.8530 FJD
2.8445 FJD
British Pounds to Fiji Dollars rate for 06/11/2012
Monday 5 November 2012
2.8489 FJD
2.8396 FJD
2.8401 FJD
British Pounds to Fiji Dollars rate for 05/11/2012
Friday 2 November 2012
2.8651 FJD
2.8376 FJD
2.8514 FJD
British Pounds to Fiji Dollars rate for 02/11/2012
Thursday 1 November 2012
2.8712 FJD
2.8651 FJD
2.8633 FJD
British Pounds to Fiji Dollars rate for 01/11/2012

October

Wednesday 31 October 2012
2.8431 FJD
2.8717 FJD
2.8596 FJD
British Pounds to Fiji Dollars rate for 31/10/2012
Tuesday 30 October 2012
2.8348 FJD
2.8431 FJD
2.8492 FJD
British Pounds to Fiji Dollars rate for 30/10/2012
Monday 29 October 2012
2.8744 FJD
2.8348 FJD
2.8539 FJD
British Pounds to Fiji Dollars rate for 29/10/2012
Friday 26 October 2012
2.8816 FJD
2.8744 FJD
2.8653 FJD
British Pounds to Fiji Dollars rate for 26/10/2012
Thursday 25 October 2012
2.8650 FJD
2.8816 FJD
2.8694 FJD
British Pounds to Fiji Dollars rate for 25/10/2012
Wednesday 24 October 2012
2.8412 FJD
2.8650 FJD
2.8510 FJD
British Pounds to Fiji Dollars rate for 24/10/2012
Tuesday 23 October 2012
2.8407 FJD
2.8412 FJD
2.8483 FJD
British Pounds to Fiji Dollars rate for 23/10/2012
Monday 22 October 2012
2.8545 FJD
2.8407 FJD
2.8477 FJD
British Pounds to Fiji Dollars rate for 22/10/2012
Friday 19 October 2012
2.8651 FJD
2.8545 FJD
2.8590 FJD
British Pounds to Fiji Dollars rate for 19/10/2012
Thursday 18 October 2012
2.8630 FJD
2.8651 FJD
2.8649 FJD
British Pounds to Fiji Dollars rate for 18/10/2012
Wednesday 17 October 2012
2.8713 FJD
2.8630 FJD
2.8673 FJD
British Pounds to Fiji Dollars rate for 17/10/2012
Tuesday 16 October 2012
2.8649 FJD
2.8592 FJD
2.8621 FJD
British Pounds to Fiji Dollars rate for 16/10/2012
Monday 15 October 2012
2.8534 FJD
2.8649 FJD
2.8598 FJD
British Pounds to Fiji Dollars rate for 15/10/2012
Friday 12 October 2012
2.8534 FJD
2.8534 FJD
2.8534 FJD
British Pounds to Fiji Dollars rate for 12/10/2012
Thursday 11 October 2012
2.8438 FJD
2.8534 FJD
2.8486 FJD
British Pounds to Fiji Dollars rate for 11/10/2012
Wednesday 10 October 2012
2.8529 FJD
2.8438 FJD
2.8484 FJD
British Pounds to Fiji Dollars rate for 10/10/2012
Tuesday 9 October 2012
2.8719 FJD
2.8529 FJD
2.8616 FJD
British Pounds to Fiji Dollars rate for 09/10/2012
Monday 8 October 2012
2.8901 FJD
2.8719 FJD
2.8810 FJD
British Pounds to Fiji Dollars rate for 08/10/2012
Friday 5 October 2012
2.8760 FJD
2.8901 FJD
2.8831 FJD
British Pounds to Fiji Dollars rate for 05/10/2012
Thursday 4 October 2012
2.8523 FJD
2.8760 FJD
2.8649 FJD
British Pounds to Fiji Dollars rate for 04/10/2012
Wednesday 3 October 2012
2.8808 FJD
2.8523 FJD
2.8660 FJD
British Pounds to Fiji Dollars rate for 03/10/2012
Tuesday 2 October 2012
2.8774 FJD
2.8810 FJD
2.8684 FJD
British Pounds to Fiji Dollars rate for 02/10/2012
Monday 1 October 2012
2.8774 FJD
2.8774 FJD
2.8774 FJD
British Pounds to Fiji Dollars rate for 01/10/2012

September

Friday 28 September 2012
2.8693 FJD
2.8774 FJD
2.8737 FJD
British Pounds to Fiji Dollars rate for 28/09/2012
Thursday 27 September 2012
2.8754 FJD
2.8693 FJD
2.8724 FJD
British Pounds to Fiji Dollars rate for 27/09/2012
Wednesday 26 September 2012
2.8754 FJD
2.8754 FJD
2.8754 FJD
British Pounds to Fiji Dollars rate for 26/09/2012
Tuesday 25 September 2012
2.8754 FJD
2.8754 FJD
2.8754 FJD
British Pounds to Fiji Dollars rate for 25/09/2012
Monday 24 September 2012
2.8696 FJD
2.8754 FJD
2.8725 FJD
British Pounds to Fiji Dollars rate for 24/09/2012
Friday 21 September 2012
2.8696 FJD
2.8696 FJD
2.8696 FJD
British Pounds to Fiji Dollars rate for 21/09/2012
Thursday 20 September 2012
2.8593 FJD
2.8696 FJD
2.8645 FJD
British Pounds to Fiji Dollars rate for 20/09/2012
Wednesday 19 September 2012
2.8593 FJD
2.8593 FJD
2.8593 FJD
British Pounds to Fiji Dollars rate for 19/09/2012
Tuesday 18 September 2012
2.8593 FJD
2.8593 FJD
2.8593 FJD
British Pounds to Fiji Dollars rate for 18/09/2012
Monday 17 September 2012
2.8468 FJD
2.8593 FJD
2.8534 FJD
British Pounds to Fiji Dollars rate for 17/09/2012
Friday 14 September 2012
2.8582 FJD
2.8468 FJD
2.8525 FJD
British Pounds to Fiji Dollars rate for 14/09/2012
Thursday 13 September 2012
2.8674 FJD
2.8582 FJD
2.8628 FJD
British Pounds to Fiji Dollars rate for 13/09/2012
Wednesday 12 September 2012
2.8674 FJD
2.8674 FJD
2.8674 FJD
British Pounds to Fiji Dollars rate for 12/09/2012
Tuesday 11 September 2012
2.8674 FJD
2.8674 FJD
2.8674 FJD
British Pounds to Fiji Dollars rate for 11/09/2012
Monday 10 September 2012
2.8674 FJD
2.8674 FJD
2.8674 FJD
British Pounds to Fiji Dollars rate for 10/09/2012
Friday 7 September 2012
2.8259 FJD
2.8674 FJD
2.8467 FJD
British Pounds to Fiji Dollars rate for 07/09/2012
Thursday 6 September 2012
2.8259 FJD
2.8259 FJD
2.8259 FJD
British Pounds to Fiji Dollars rate for 06/09/2012
Wednesday 5 September 2012
2.8259 FJD
2.8259 FJD
2.8259 FJD
British Pounds to Fiji Dollars rate for 05/09/2012
Tuesday 4 September 2012
2.8259 FJD
2.8259 FJD
2.8259 FJD
British Pounds to Fiji Dollars rate for 04/09/2012
Monday 3 September 2012
2.8259 FJD
2.8259 FJD
2.8259 FJD
British Pounds to Fiji Dollars rate for 03/09/2012

August

Friday 31 August 2012
2.8259 FJD
2.8259 FJD
2.8259 FJD
British Pounds to Fiji Dollars rate for 31/08/2012
Thursday 30 August 2012
2.8204 FJD
2.8259 FJD
2.8232 FJD
British Pounds to Fiji Dollars rate for 30/08/2012
Wednesday 29 August 2012
2.8094 FJD
2.8204 FJD
2.8149 FJD
British Pounds to Fiji Dollars rate for 29/08/2012
Tuesday 28 August 2012
2.8094 FJD
2.8094 FJD
2.8094 FJD
British Pounds to Fiji Dollars rate for 28/08/2012
Monday 27 August 2012
2.8015 FJD
2.8105 FJD
2.8060 FJD
British Pounds to Fiji Dollars rate for 27/08/2012
Friday 24 August 2012
2.8015 FJD
2.8015 FJD
2.8015 FJD
British Pounds to Fiji Dollars rate for 24/08/2012
Thursday 23 August 2012
2.8015 FJD
2.8015 FJD
2.8015 FJD
British Pounds to Fiji Dollars rate for 23/08/2012
Wednesday 22 August 2012
2.7857 FJD
2.8015 FJD
2.7939 FJD
British Pounds to Fiji Dollars rate for 22/08/2012
Tuesday 21 August 2012
2.7857 FJD
2.7857 FJD
2.7857 FJD
British Pounds to Fiji Dollars rate for 21/08/2012
Monday 20 August 2012
2.7857 FJD
2.7857 FJD
2.7857 FJD
British Pounds to Fiji Dollars rate for 20/08/2012
Friday 17 August 2012
2.7857 FJD
2.7857 FJD
2.7857 FJD
British Pounds to Fiji Dollars rate for 17/08/2012
Thursday 16 August 2012
2.7857 FJD
2.7857 FJD
2.7857 FJD
British Pounds to Fiji Dollars rate for 16/08/2012
Wednesday 15 August 2012
2.7857 FJD
2.7857 FJD
2.7857 FJD
British Pounds to Fiji Dollars rate for 15/08/2012
Tuesday 14 August 2012
2.7857 FJD
2.7857 FJD
2.7857 FJD
British Pounds to Fiji Dollars rate for 14/08/2012
Monday 13 August 2012
2.7857 FJD
2.7857 FJD
2.7857 FJD
British Pounds to Fiji Dollars rate for 13/08/2012
Friday 10 August 2012
2.7857 FJD
2.7857 FJD
2.7857 FJD
British Pounds to Fiji Dollars rate for 10/08/2012
Thursday 9 August 2012
2.7857 FJD
2.7857 FJD
2.7857 FJD
British Pounds to Fiji Dollars rate for 09/08/2012
Wednesday 8 August 2012
2.7857 FJD
2.7857 FJD
2.7857 FJD
British Pounds to Fiji Dollars rate for 08/08/2012
Tuesday 7 August 2012
2.7857 FJD
2.7857 FJD
2.7857 FJD
British Pounds to Fiji Dollars rate for 07/08/2012
Monday 6 August 2012
2.7857 FJD
2.7857 FJD
2.7857 FJD
British Pounds to Fiji Dollars rate for 06/08/2012
Friday 3 August 2012
2.7857 FJD
2.7857 FJD
2.7857 FJD
British Pounds to Fiji Dollars rate for 03/08/2012
Thursday 2 August 2012
2.7857 FJD
2.7857 FJD
2.7857 FJD
British Pounds to Fiji Dollars rate for 02/08/2012
Wednesday 1 August 2012
2.7857 FJD
2.7857 FJD
2.7857 FJD
British Pounds to Fiji Dollars rate for 01/08/2012

July

Tuesday 31 July 2012
2.7857 FJD
2.7857 FJD
2.7857 FJD
British Pounds to Fiji Dollars rate for 31/07/2012
Monday 30 July 2012
2.7857 FJD
2.7857 FJD
2.7857 FJD
British Pounds to Fiji Dollars rate for 30/07/2012
Friday 27 July 2012
2.7857 FJD
2.7857 FJD
2.7857 FJD
British Pounds to Fiji Dollars rate for 27/07/2012
Thursday 26 July 2012
2.7857 FJD
2.7857 FJD
2.7857 FJD
British Pounds to Fiji Dollars rate for 26/07/2012
Wednesday 25 July 2012
2.7857 FJD
2.7857 FJD
2.7857 FJD
British Pounds to Fiji Dollars rate for 25/07/2012
Tuesday 24 July 2012
2.7939 FJD
2.7857 FJD
2.7898 FJD
British Pounds to Fiji Dollars rate for 24/07/2012
Monday 23 July 2012
2.8487 FJD
2.7939 FJD
2.8213 FJD
British Pounds to Fiji Dollars rate for 23/07/2012
Friday 20 July 2012
2.8405 FJD
2.8487 FJD
2.8449 FJD
British Pounds to Fiji Dollars rate for 20/07/2012
Thursday 19 July 2012
2.8441 FJD
2.8405 FJD
2.8423 FJD
British Pounds to Fiji Dollars rate for 19/07/2012
Wednesday 18 July 2012
2.8385 FJD
2.8441 FJD
2.8417 FJD
British Pounds to Fiji Dollars rate for 18/07/2012
Tuesday 17 July 2012
2.8385 FJD
2.8385 FJD
2.8385 FJD
British Pounds to Fiji Dollars rate for 17/07/2012
Monday 16 July 2012
2.8161 FJD
2.8385 FJD
2.8273 FJD
British Pounds to Fiji Dollars rate for 16/07/2012
Friday 13 July 2012
2.8275 FJD
2.8161 FJD
2.8218 FJD
British Pounds to Fiji Dollars rate for 13/07/2012
Thursday 12 July 2012
2.8355 FJD
2.8275 FJD
2.8312 FJD
British Pounds to Fiji Dollars rate for 12/07/2012
Wednesday 11 July 2012
2.8355 FJD
2.8355 FJD
2.8355 FJD
British Pounds to Fiji Dollars rate for 11/07/2012
Tuesday 10 July 2012
2.8261 FJD
2.8355 FJD
2.8308 FJD
British Pounds to Fiji Dollars rate for 10/07/2012
Monday 9 July 2012
2.8001 FJD
2.8261 FJD
2.8131 FJD
British Pounds to Fiji Dollars rate for 09/07/2012
Friday 6 July 2012
2.8521 FJD
2.8001 FJD
2.8261 FJD
British Pounds to Fiji Dollars rate for 06/07/2012
Thursday 5 July 2012
2.8521 FJD
2.8521 FJD
2.8521 FJD
British Pounds to Fiji Dollars rate for 05/07/2012
Wednesday 4 July 2012
2.8521 FJD
2.8521 FJD
2.8521 FJD
British Pounds to Fiji Dollars rate for 04/07/2012
Tuesday 3 July 2012
2.8521 FJD
2.8521 FJD
2.8521 FJD
British Pounds to Fiji Dollars rate for 03/07/2012
Monday 2 July 2012
2.8521 FJD
2.8521 FJD
2.8521 FJD
British Pounds to Fiji Dollars rate for 02/07/2012

June

Friday 29 June 2012
2.8521 FJD
2.8521 FJD
2.8521 FJD
British Pounds to Fiji Dollars rate for 29/06/2012
Thursday 28 June 2012
2.8521 FJD
2.8521 FJD
2.8521 FJD
British Pounds to Fiji Dollars rate for 28/06/2012
Wednesday 27 June 2012
2.8528 FJD
2.8521 FJD
2.8525 FJD
British Pounds to Fiji Dollars rate for 27/06/2012
Tuesday 26 June 2012
2.8720 FJD
2.8528 FJD
2.8660 FJD
British Pounds to Fiji Dollars rate for 26/06/2012
Monday 25 June 2012
2.8645 FJD
2.8749 FJD
2.8697 FJD
British Pounds to Fiji Dollars rate for 25/06/2012
Friday 22 June 2012
2.8881 FJD
2.8645 FJD
2.8763 FJD
British Pounds to Fiji Dollars rate for 22/06/2012
Thursday 21 June 2012
2.8881 FJD
2.8881 FJD
2.8881 FJD
British Pounds to Fiji Dollars rate for 21/06/2012
Wednesday 20 June 2012
2.8940 FJD
2.8881 FJD
2.8911 FJD
British Pounds to Fiji Dollars rate for 20/06/2012
Tuesday 19 June 2012
2.8940 FJD
2.8940 FJD
2.8940 FJD
British Pounds to Fiji Dollars rate for 19/06/2012
Monday 18 June 2012
2.8699 FJD
2.8940 FJD
2.8820 FJD
British Pounds to Fiji Dollars rate for 18/06/2012
Friday 15 June 2012
2.8819 FJD
2.8699 FJD
2.8758 FJD
British Pounds to Fiji Dollars rate for 15/06/2012
Thursday 14 June 2012
2.8819 FJD
2.8819 FJD
2.8819 FJD
British Pounds to Fiji Dollars rate for 14/06/2012
Wednesday 13 June 2012
2.8726 FJD
2.8819 FJD
2.8779 FJD
British Pounds to Fiji Dollars rate for 13/06/2012
Tuesday 12 June 2012
2.8819 FJD
2.8726 FJD
2.8773 FJD
British Pounds to Fiji Dollars rate for 12/06/2012
Monday 11 June 2012
2.8819 FJD
2.8819 FJD
2.8819 FJD
British Pounds to Fiji Dollars rate for 11/06/2012
Friday 8 June 2012
2.8719 FJD
2.8819 FJD
2.8769 FJD
British Pounds to Fiji Dollars rate for 08/06/2012
Thursday 7 June 2012
2.8659 FJD
2.8719 FJD
2.8689 FJD
British Pounds to Fiji Dollars rate for 07/06/2012
Wednesday 6 June 2012
2.8663 FJD
2.8659 FJD
2.8661 FJD
British Pounds to Fiji Dollars rate for 06/06/2012
Tuesday 5 June 2012
2.8670 FJD
2.8663 FJD
2.8667 FJD
British Pounds to Fiji Dollars rate for 05/06/2012
Monday 4 June 2012
2.8712 FJD
2.8670 FJD
2.8687 FJD
British Pounds to Fiji Dollars rate for 04/06/2012
Friday 1 June 2012
2.8893 FJD
2.8712 FJD
2.8803 FJD
British Pounds to Fiji Dollars rate for 01/06/2012

May

Thursday 31 May 2012
2.9087 FJD
2.8893 FJD
2.8990 FJD
British Pounds to Fiji Dollars rate for 31/05/2012
Wednesday 30 May 2012
2.9151 FJD
2.9087 FJD
2.9119 FJD
British Pounds to Fiji Dollars rate for 30/05/2012
Tuesday 29 May 2012
2.9176 FJD
2.9151 FJD
2.9164 FJD
British Pounds to Fiji Dollars rate for 29/05/2012
Monday 28 May 2012
2.9197 FJD
2.9176 FJD
2.9187 FJD
British Pounds to Fiji Dollars rate for 28/05/2012
Friday 25 May 2012
2.9277 FJD
2.9238 FJD
2.9257 FJD
British Pounds to Fiji Dollars rate for 25/05/2012
Thursday 24 May 2012
2.9144 FJD
2.9277 FJD
2.9217 FJD
British Pounds to Fiji Dollars rate for 24/05/2012
Wednesday 23 May 2012
2.9144 FJD
2.9144 FJD
2.9144 FJD
British Pounds to Fiji Dollars rate for 23/05/2012
Tuesday 22 May 2012
2.9145 FJD
2.9144 FJD
2.9158 FJD
British Pounds to Fiji Dollars rate for 22/05/2012
Monday 21 May 2012
2.9269 FJD
2.9145 FJD
2.9207 FJD
British Pounds to Fiji Dollars rate for 21/05/2012
Friday 18 May 2012
2.9476 FJD
2.9269 FJD
2.9371 FJD
British Pounds to Fiji Dollars rate for 18/05/2012
Thursday 17 May 2012
2.9476 FJD
2.9476 FJD
2.9476 FJD
British Pounds to Fiji Dollars rate for 17/05/2012
Wednesday 16 May 2012
2.9483 FJD
2.9476 FJD
2.9480 FJD
British Pounds to Fiji Dollars rate for 16/05/2012
Tuesday 15 May 2012
2.9361 FJD
2.9483 FJD
2.9422 FJD
British Pounds to Fiji Dollars rate for 15/05/2012
Monday 14 May 2012
2.9269 FJD
2.9361 FJD
2.9315 FJD
British Pounds to Fiji Dollars rate for 14/05/2012
Friday 11 May 2012
2.9307 FJD
2.9269 FJD
2.9286 FJD
British Pounds to Fiji Dollars rate for 11/05/2012
Thursday 10 May 2012
2.9235 FJD
2.9307 FJD
2.9257 FJD
British Pounds to Fiji Dollars rate for 10/05/2012
Wednesday 9 May 2012
2.9258 FJD
2.9235 FJD
2.9244 FJD
British Pounds to Fiji Dollars rate for 09/05/2012
Tuesday 8 May 2012
2.9251 FJD
2.9258 FJD
2.9255 FJD
British Pounds to Fiji Dollars rate for 08/05/2012
Monday 7 May 2012
2.8835 FJD
2.9123 FJD
2.8997 FJD
British Pounds to Fiji Dollars rate for 07/05/2012
Friday 4 May 2012
2.8835 FJD
2.8835 FJD
2.8835 FJD
British Pounds to Fiji Dollars rate for 04/05/2012
Thursday 3 May 2012
2.8845 FJD
2.8835 FJD
2.8840 FJD
British Pounds to Fiji Dollars rate for 03/05/2012
Wednesday 2 May 2012
2.8845 FJD
2.8845 FJD
2.8845 FJD
British Pounds to Fiji Dollars rate for 02/05/2012
Tuesday 1 May 2012
2.8905 FJD
2.8845 FJD
2.8870 FJD
British Pounds to Fiji Dollars rate for 01/05/2012

April

Monday 30 April 2012
2.8814 FJD
2.8905 FJD
2.8921 FJD
British Pounds to Fiji Dollars rate for 30/04/2012
Friday 27 April 2012
2.8845 FJD
2.8814 FJD
2.8827 FJD
British Pounds to Fiji Dollars rate for 27/04/2012
Thursday 26 April 2012
2.8693 FJD
2.8845 FJD
2.8769 FJD
British Pounds to Fiji Dollars rate for 26/04/2012
Wednesday 25 April 2012
2.8761 FJD
2.8905 FJD
2.8833 FJD
British Pounds to Fiji Dollars rate for 25/04/2012
Tuesday 24 April 2012
2.8761 FJD
2.8761 FJD
2.8761 FJD
British Pounds to Fiji Dollars rate for 24/04/2012
Monday 23 April 2012
2.8271 FJD
2.8761 FJD
2.8516 FJD
British Pounds to Fiji Dollars rate for 23/04/2012
Friday 20 April 2012
2.8271 FJD
2.8271 FJD
2.8271 FJD
British Pounds to Fiji Dollars rate for 20/04/2012
Thursday 19 April 2012
2.8271 FJD
2.8271 FJD
2.8271 FJD
British Pounds to Fiji Dollars rate for 19/04/2012
Wednesday 18 April 2012
2.8271 FJD
2.8271 FJD
2.8271 FJD
British Pounds to Fiji Dollars rate for 18/04/2012
Tuesday 17 April 2012
2.8271 FJD
2.8271 FJD
2.8271 FJD
British Pounds to Fiji Dollars rate for 17/04/2012
Monday 16 April 2012
2.8271 FJD
2.8271 FJD
2.8271 FJD
British Pounds to Fiji Dollars rate for 16/04/2012
Friday 13 April 2012
2.8449 FJD
2.8271 FJD
2.8360 FJD
British Pounds to Fiji Dollars rate for 13/04/2012
Thursday 12 April 2012
2.8433 FJD
2.8449 FJD
2.8458 FJD
British Pounds to Fiji Dollars rate for 12/04/2012
Wednesday 11 April 2012
2.8275 FJD
2.8433 FJD
2.8354 FJD
British Pounds to Fiji Dollars rate for 11/04/2012
Tuesday 10 April 2012
2.8419 FJD
2.8333 FJD
2.8394 FJD
British Pounds to Fiji Dollars rate for 10/04/2012
Monday 9 April 2012
2.8419 FJD
2.8419 FJD
2.8419 FJD
British Pounds to Fiji Dollars rate for 09/04/2012
Friday 6 April 2012
2.8419 FJD
2.8419 FJD
2.8419 FJD
British Pounds to Fiji Dollars rate for 06/04/2012
Thursday 5 April 2012
2.8419 FJD
2.8419 FJD
2.8419 FJD
British Pounds to Fiji Dollars rate for 05/04/2012
Wednesday 4 April 2012
2.8361 FJD
2.8419 FJD
2.8390 FJD
British Pounds to Fiji Dollars rate for 04/04/2012
Tuesday 3 April 2012
2.8444 FJD
2.8482 FJD
2.8465 FJD
British Pounds to Fiji Dollars rate for 03/04/2012
Monday 2 April 2012
2.8342 FJD
2.8444 FJD
2.8402 FJD
British Pounds to Fiji Dollars rate for 02/04/2012

March

Friday 30 March 2012
2.8342 FJD
2.8342 FJD
2.8342 FJD
British Pounds to Fiji Dollars rate for 30/03/2012
Thursday 29 March 2012
2.8342 FJD
2.8342 FJD
2.8342 FJD
British Pounds to Fiji Dollars rate for 29/03/2012
Wednesday 28 March 2012
2.8075 FJD
2.8342 FJD
2.8213 FJD
British Pounds to Fiji Dollars rate for 28/03/2012
Tuesday 27 March 2012
2.7954 FJD
2.8075 FJD
2.8015 FJD
British Pounds to Fiji Dollars rate for 27/03/2012
Monday 26 March 2012
2.8140 FJD
2.7954 FJD
2.8075 FJD
British Pounds to Fiji Dollars rate for 26/03/2012
Friday 23 March 2012
2.8115 FJD
2.8140 FJD
2.8129 FJD
British Pounds to Fiji Dollars rate for 23/03/2012
Thursday 22 March 2012
2.7799 FJD
2.8115 FJD
2.7957 FJD
British Pounds to Fiji Dollars rate for 22/03/2012
Wednesday 21 March 2012
2.7799 FJD
2.7799 FJD
2.7799 FJD
British Pounds to Fiji Dollars rate for 21/03/2012
Tuesday 20 March 2012
2.7799 FJD
2.7799 FJD
2.7799 FJD
British Pounds to Fiji Dollars rate for 20/03/2012
Monday 19 March 2012
2.7799 FJD
2.7799 FJD
2.7799 FJD
British Pounds to Fiji Dollars rate for 19/03/2012
Friday 16 March 2012
2.7799 FJD
2.7799 FJD
2.7799 FJD
British Pounds to Fiji Dollars rate for 16/03/2012
Thursday 15 March 2012
2.7799 FJD
2.7799 FJD
2.7799 FJD
British Pounds to Fiji Dollars rate for 15/03/2012
Wednesday 14 March 2012
2.7762 FJD
2.7799 FJD
2.7781 FJD
British Pounds to Fiji Dollars rate for 14/03/2012
Tuesday 13 March 2012
2.7693 FJD
2.7762 FJD
2.7731 FJD
British Pounds to Fiji Dollars rate for 13/03/2012
Monday 12 March 2012
2.7693 FJD
2.7693 FJD
2.7693 FJD
British Pounds to Fiji Dollars rate for 12/03/2012
Friday 9 March 2012
2.7959 FJD
2.7959 FJD
2.7959 FJD
British Pounds to Fiji Dollars rate for 09/03/2012
Thursday 8 March 2012
2.7933 FJD
2.7959 FJD
2.7946 FJD
British Pounds to Fiji Dollars rate for 08/03/2012
Wednesday 7 March 2012
2.7974 FJD
2.7933 FJD
2.7954 FJD
British Pounds to Fiji Dollars rate for 07/03/2012
Tuesday 6 March 2012
2.7974 FJD
2.7974 FJD
2.7974 FJD
British Pounds to Fiji Dollars rate for 06/03/2012
Monday 5 March 2012
2.7871 FJD
2.7974 FJD
2.7926 FJD
British Pounds to Fiji Dollars rate for 05/03/2012
Friday 2 March 2012
2.7959 FJD
2.7959 FJD
2.7959 FJD
British Pounds to Fiji Dollars rate for 02/03/2012
Thursday 1 March 2012
2.7922 FJD
2.7959 FJD
2.7941 FJD
British Pounds to Fiji Dollars rate for 01/03/2012

February

Wednesday 29 February 2012
2.7840 FJD
2.7922 FJD
2.7881 FJD
British Pounds to Fiji Dollars rate for 29/02/2012
Tuesday 28 February 2012
2.7687 FJD
2.7840 FJD
2.7766 FJD
British Pounds to Fiji Dollars rate for 28/02/2012
Monday 27 February 2012
2.7627 FJD
2.7687 FJD
2.7659 FJD
British Pounds to Fiji Dollars rate for 27/02/2012
Friday 24 February 2012
2.7627 FJD
2.7627 FJD
2.7627 FJD
British Pounds to Fiji Dollars rate for 24/02/2012
Thursday 23 February 2012
2.7629 FJD
2.7627 FJD
2.7706 FJD
British Pounds to Fiji Dollars rate for 23/02/2012
Wednesday 22 February 2012
2.7771 FJD
2.7629 FJD
2.7700 FJD
British Pounds to Fiji Dollars rate for 22/02/2012
Tuesday 21 February 2012
2.7741 FJD
2.7778 FJD
2.7760 FJD
British Pounds to Fiji Dollars rate for 21/02/2012
Monday 20 February 2012
2.7741 FJD
2.7741 FJD
2.7741 FJD
British Pounds to Fiji Dollars rate for 20/02/2012
Friday 17 February 2012
2.7741 FJD
2.7741 FJD
2.7741 FJD
British Pounds to Fiji Dollars rate for 17/02/2012
Thursday 16 February 2012
2.7680 FJD
2.7741 FJD
2.7656 FJD
British Pounds to Fiji Dollars rate for 16/02/2012
Wednesday 15 February 2012
2.7680 FJD
2.7680 FJD
2.7680 FJD
British Pounds to Fiji Dollars rate for 15/02/2012
Tuesday 14 February 2012
2.7781 FJD
2.7680 FJD
2.7731 FJD
British Pounds to Fiji Dollars rate for 14/02/2012
Monday 13 February 2012
2.7771 FJD
2.7781 FJD
2.7776 FJD
British Pounds to Fiji Dollars rate for 13/02/2012
Friday 10 February 2012
2.7662 FJD
2.7662 FJD
2.7662 FJD
British Pounds to Fiji Dollars rate for 10/02/2012
Thursday 9 February 2012
2.7664 FJD
2.7662 FJD
2.7663 FJD
British Pounds to Fiji Dollars rate for 09/02/2012
Wednesday 8 February 2012
2.7803 FJD
2.7803 FJD
2.7803 FJD
British Pounds to Fiji Dollars rate for 08/02/2012
Tuesday 7 February 2012
2.7688 FJD
2.7803 FJD
2.7714 FJD
British Pounds to Fiji Dollars rate for 07/02/2012
Monday 6 February 2012
2.7799 FJD
2.7688 FJD
2.7744 FJD
British Pounds to Fiji Dollars rate for 06/02/2012
Friday 3 February 2012
2.7850 FJD
2.7799 FJD
2.7822 FJD
British Pounds to Fiji Dollars rate for 03/02/2012
Thursday 2 February 2012
2.7850 FJD
2.7850 FJD
2.7850 FJD
British Pounds to Fiji Dollars rate for 02/02/2012
Wednesday 1 February 2012
2.7823 FJD
2.7850 FJD
2.7837 FJD
British Pounds to Fiji Dollars rate for 01/02/2012

January

Tuesday 31 January 2012
2.7765 FJD
2.7823 FJD
2.7794 FJD
British Pounds to Fiji Dollars rate for 31/01/2012
Monday 30 January 2012
2.7761 FJD
2.7765 FJD
2.7763 FJD
British Pounds to Fiji Dollars rate for 30/01/2012
Friday 27 January 2012
2.7768 FJD
2.7768 FJD
2.7768 FJD
British Pounds to Fiji Dollars rate for 27/01/2012
Thursday 26 January 2012
2.7746 FJD
2.7768 FJD
2.7762 FJD
British Pounds to Fiji Dollars rate for 26/01/2012
Wednesday 25 January 2012
2.7847 FJD
2.7746 FJD
2.7797 FJD
British Pounds to Fiji Dollars rate for 25/01/2012
Tuesday 24 January 2012
2.7709 FJD
2.7847 FJD
2.7778 FJD
British Pounds to Fiji Dollars rate for 24/01/2012
Monday 23 January 2012
2.7864 FJD
2.7709 FJD
2.7787 FJD
British Pounds to Fiji Dollars rate for 23/01/2012

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.