MENU

Converting British Pounds into Euros in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.1578 on 16/04/2018

Worst Exchange Rate: 1.1004 on 28/08/2018

Mid Exchange Rate: 1.1303 on 16/02/2018


Today's Live Rate: 1 GBP = 1.1140 EUR

Best Retail Rate: 1 GBP = 1.1062 EUR

Indicative Bank Rate: 1 GBP = 1.0703 EUR

Get it >>

 

Historical Graph For Converting British Pounds into Euros

Loading

Table of 1 British Pound to Euro Exchange Rate for 2018

Date Open Close Mid Link
Monday 31 December 2018
1 GBP =
1.1090 EUR
1.1079 EUR
1.1139 EUR
British Pounds to Euros rate for 31/12/2018
Sunday 30 December 2018
1 GBP =
1.1094 EUR
1.1089 EUR
1.1096 EUR
British Pounds to Euros rate for 30/12/2018
Saturday 29 December 2018
1 GBP =
1.1094 EUR
1.1094 EUR
1.1094 EUR
British Pounds to Euros rate for 29/12/2018
Friday 28 December 2018
1 GBP =
1.1062 EUR
1.1094 EUR
1.1071 EUR
British Pounds to Euros rate for 28/12/2018
Thursday 27 December 2018
1 GBP =
1.1132 EUR
1.1062 EUR
1.1085 EUR
British Pounds to Euros rate for 27/12/2018
Wednesday 26 December 2018
1 GBP =
1.1111 EUR
1.1132 EUR
1.1125 EUR
British Pounds to Euros rate for 26/12/2018
Tuesday 25 December 2018
1 GBP =
1.1121 EUR
1.1114 EUR
1.1146 EUR
British Pounds to Euros rate for 25/12/2018
Monday 24 December 2018
1 GBP =
1.1123 EUR
1.1147 EUR
1.1122 EUR
British Pounds to Euros rate for 24/12/2018
Sunday 23 December 2018
1 GBP =
1.1117 EUR
1.1122 EUR
1.1120 EUR
British Pounds to Euros rate for 23/12/2018
Saturday 22 December 2018
1 GBP =
1.1117 EUR
1.1117 EUR
1.1117 EUR
British Pounds to Euros rate for 22/12/2018
Friday 21 December 2018
1 GBP =
1.1056 EUR
1.1117 EUR
1.1089 EUR
British Pounds to Euros rate for 21/12/2018
Thursday 20 December 2018
1 GBP =
1.1087 EUR
1.1054 EUR
1.1071 EUR
British Pounds to Euros rate for 20/12/2018
Wednesday 19 December 2018
1 GBP =
1.1123 EUR
1.1088 EUR
1.1095 EUR
British Pounds to Euros rate for 19/12/2018
Tuesday 18 December 2018
1 GBP =
1.1115 EUR
1.1124 EUR
1.1126 EUR
British Pounds to Euros rate for 18/12/2018
Monday 17 December 2018
1 GBP =
1.1130 EUR
1.1114 EUR
1.1124 EUR
British Pounds to Euros rate for 17/12/2018
Sunday 16 December 2018
1 GBP =
1.1128 EUR
1.1130 EUR
1.1127 EUR
British Pounds to Euros rate for 16/12/2018
Saturday 15 December 2018
1 GBP =
1.1128 EUR
1.1128 EUR
1.1128 EUR
British Pounds to Euros rate for 15/12/2018
Friday 14 December 2018
1 GBP =
1.1135 EUR
1.1128 EUR
1.1130 EUR
British Pounds to Euros rate for 14/12/2018
Thursday 13 December 2018
1 GBP =
1.1100 EUR
1.1134 EUR
1.1129 EUR
British Pounds to Euros rate for 13/12/2018
Wednesday 12 December 2018
1 GBP =
1.1033 EUR
1.1101 EUR
1.1087 EUR
British Pounds to Euros rate for 12/12/2018
Tuesday 11 December 2018
1 GBP =
1.1059 EUR
1.1032 EUR
1.1062 EUR
British Pounds to Euros rate for 11/12/2018
Monday 10 December 2018
1 GBP =
1.1155 EUR
1.1059 EUR
1.1082 EUR
British Pounds to Euros rate for 10/12/2018
Sunday 9 December 2018
1 GBP =
1.1182 EUR
1.1156 EUR
1.1164 EUR
British Pounds to Euros rate for 09/12/2018
Saturday 8 December 2018
1 GBP =
1.1182 EUR
1.1182 EUR
1.1182 EUR
British Pounds to Euros rate for 08/12/2018
Friday 7 December 2018
1 GBP =
1.1230 EUR
1.1182 EUR
1.1191 EUR
British Pounds to Euros rate for 07/12/2018
Thursday 6 December 2018
1 GBP =
1.1214 EUR
1.1233 EUR
1.1225 EUR
British Pounds to Euros rate for 06/12/2018
Wednesday 5 December 2018
1 GBP =
1.1212 EUR
1.1213 EUR
1.1230 EUR
British Pounds to Euros rate for 05/12/2018
Tuesday 4 December 2018
1 GBP =
1.1206 EUR
1.1213 EUR
1.1213 EUR
British Pounds to Euros rate for 04/12/2018
Monday 3 December 2018
1 GBP =
1.1240 EUR
1.1206 EUR
1.1241 EUR
British Pounds to Euros rate for 03/12/2018
Sunday 2 December 2018
1 GBP =
1.1269 EUR
1.1242 EUR
1.1243 EUR
British Pounds to Euros rate for 02/12/2018
Saturday 1 December 2018
1 GBP =
1.1274 EUR
1.1269 EUR
1.1272 EUR
British Pounds to Euros rate for 01/12/2018
Friday 30 November 2018
1 GBP =
1.1220 EUR
1.1274 EUR
1.1243 EUR
British Pounds to Euros rate for 30/11/2018
Thursday 29 November 2018
1 GBP =
1.1280 EUR
1.1221 EUR
1.1246 EUR
British Pounds to Euros rate for 29/11/2018
Wednesday 28 November 2018
1 GBP =
1.1278 EUR
1.1276 EUR
1.1308 EUR
British Pounds to Euros rate for 28/11/2018
Tuesday 27 November 2018
1 GBP =
1.1304 EUR
1.1277 EUR
1.1278 EUR
British Pounds to Euros rate for 27/11/2018
Monday 26 November 2018
1 GBP =
1.1298 EUR
1.1305 EUR
1.1296 EUR
British Pounds to Euros rate for 26/11/2018
Sunday 25 November 2018
1 GBP =
1.1299 EUR
1.1300 EUR
1.1303 EUR
British Pounds to Euros rate for 25/11/2018
Saturday 24 November 2018
1 GBP =
1.1302 EUR
1.1299 EUR
1.1301 EUR
British Pounds to Euros rate for 24/11/2018
Friday 23 November 2018
1 GBP =
1.1291 EUR
1.1302 EUR
1.1289 EUR
British Pounds to Euros rate for 23/11/2018
Thursday 22 November 2018
1 GBP =
1.1217 EUR
1.1292 EUR
1.1256 EUR
British Pounds to Euros rate for 22/11/2018
Wednesday 21 November 2018
1 GBP =
1.1243 EUR
1.1218 EUR
1.1227 EUR
British Pounds to Euros rate for 21/11/2018
Tuesday 20 November 2018
1 GBP =
1.1223 EUR
1.1241 EUR
1.1235 EUR
British Pounds to Euros rate for 20/11/2018
Monday 19 November 2018
1 GBP =
1.1244 EUR
1.1224 EUR
1.1236 EUR
British Pounds to Euros rate for 19/11/2018
Sunday 18 November 2018
1 GBP =
1.1236 EUR
1.1243 EUR
1.1243 EUR
British Pounds to Euros rate for 18/11/2018
Saturday 17 November 2018
1 GBP =
1.1241 EUR
1.1236 EUR
1.1260 EUR
British Pounds to Euros rate for 17/11/2018
Friday 16 November 2018
1 GBP =
1.1272 EUR
1.1241 EUR
1.1278 EUR
British Pounds to Euros rate for 16/11/2018
Thursday 15 November 2018
1 GBP =
1.1477 EUR
1.1268 EUR
1.1366 EUR
British Pounds to Euros rate for 15/11/2018
Wednesday 14 November 2018
1 GBP =
1.1505 EUR
1.1478 EUR
1.1469 EUR
British Pounds to Euros rate for 14/11/2018
Tuesday 13 November 2018
1 GBP =
1.1452 EUR
1.1500 EUR
1.1495 EUR
British Pounds to Euros rate for 13/11/2018
Monday 12 November 2018
1 GBP =
1.1423 EUR
1.1453 EUR
1.1439 EUR
British Pounds to Euros rate for 12/11/2018
Sunday 11 November 2018
1 GBP =
1.1444 EUR
1.1424 EUR
1.1422 EUR
British Pounds to Euros rate for 11/11/2018
Saturday 10 November 2018
1 GBP =
1.1444 EUR
1.1444 EUR
1.1444 EUR
British Pounds to Euros rate for 10/11/2018
Friday 9 November 2018
1 GBP =
1.1493 EUR
1.1444 EUR
1.1469 EUR
British Pounds to Euros rate for 09/11/2018
Thursday 8 November 2018
1 GBP =
1.1481 EUR
1.1493 EUR
1.1476 EUR
British Pounds to Euros rate for 08/11/2018
Wednesday 7 November 2018
1 GBP =
1.1458 EUR
1.1479 EUR
1.1461 EUR
British Pounds to Euros rate for 07/11/2018
Tuesday 6 November 2018
1 GBP =
1.1445 EUR
1.1463 EUR
1.1449 EUR
British Pounds to Euros rate for 06/11/2018
Monday 5 November 2018
1 GBP =
1.1410 EUR
1.1442 EUR
1.1424 EUR
British Pounds to Euros rate for 05/11/2018
Sunday 4 November 2018
1 GBP =
1.1391 EUR
1.1410 EUR
1.1416 EUR
British Pounds to Euros rate for 04/11/2018
Saturday 3 November 2018
1 GBP =
1.1391 EUR
1.1391 EUR
1.1391 EUR
British Pounds to Euros rate for 03/11/2018
Friday 2 November 2018
1 GBP =
1.1400 EUR
1.1391 EUR
1.1382 EUR
British Pounds to Euros rate for 02/11/2018
Thursday 1 November 2018
1 GBP =
1.1283 EUR
1.1402 EUR
1.1348 EUR
British Pounds to Euros rate for 01/11/2018
Wednesday 31 October 2018
1 GBP =
1.1199 EUR
1.1282 EUR
1.1251 EUR
British Pounds to Euros rate for 31/10/2018
Tuesday 30 October 2018
1 GBP =
1.1253 EUR
1.1200 EUR
1.1221 EUR
British Pounds to Euros rate for 30/10/2018
Monday 29 October 2018
1 GBP =
1.1256 EUR
1.1251 EUR
1.1254 EUR
British Pounds to Euros rate for 29/10/2018
Sunday 28 October 2018
1 GBP =
1.1203 EUR
1.1256 EUR
1.1230 EUR
British Pounds to Euros rate for 28/10/2018
Saturday 27 October 2018
1 GBP =
1.1203 EUR
1.1203 EUR
1.1204 EUR
British Pounds to Euros rate for 27/10/2018
Friday 26 October 2018
1 GBP =
1.1269 EUR
1.1203 EUR
1.1243 EUR
British Pounds to Euros rate for 26/10/2018
Thursday 25 October 2018
1 GBP =
1.1302 EUR
1.1273 EUR
1.1289 EUR
British Pounds to Euros rate for 25/10/2018
Wednesday 24 October 2018
1 GBP =
1.1314 EUR
1.1304 EUR
1.1319 EUR
British Pounds to Euros rate for 24/10/2018
Tuesday 23 October 2018
1 GBP =
1.1308 EUR
1.1314 EUR
1.1332 EUR
British Pounds to Euros rate for 23/10/2018
Monday 22 October 2018
1 GBP =
1.1351 EUR
1.1306 EUR
1.1323 EUR
British Pounds to Euros rate for 22/10/2018
Sunday 21 October 2018
1 GBP =
1.1330 EUR
1.1351 EUR
1.1336 EUR
British Pounds to Euros rate for 21/10/2018
Saturday 20 October 2018
1 GBP =
1.1330 EUR
1.1330 EUR
1.1330 EUR
British Pounds to Euros rate for 20/10/2018
Friday 19 October 2018
1 GBP =
1.1362 EUR
1.1330 EUR
1.1357 EUR
British Pounds to Euros rate for 19/10/2018
Thursday 18 October 2018
1 GBP =
1.1391 EUR
1.1365 EUR
1.1377 EUR
British Pounds to Euros rate for 18/10/2018
Wednesday 17 October 2018
1 GBP =
1.1390 EUR
1.1391 EUR
1.1380 EUR
British Pounds to Euros rate for 17/10/2018
Tuesday 16 October 2018
1 GBP =
1.1356 EUR
1.1391 EUR
1.1386 EUR
British Pounds to Euros rate for 16/10/2018
Monday 15 October 2018
1 GBP =
1.1341 EUR
1.1356 EUR
1.1348 EUR
British Pounds to Euros rate for 15/10/2018
Sunday 14 October 2018
1 GBP =
1.1355 EUR
1.1343 EUR
1.1343 EUR
British Pounds to Euros rate for 14/10/2018
Saturday 13 October 2018
1 GBP =
1.1355 EUR
1.1355 EUR
1.1355 EUR
British Pounds to Euros rate for 13/10/2018
Friday 12 October 2018
1 GBP =
1.1417 EUR
1.1355 EUR
1.1393 EUR
British Pounds to Euros rate for 12/10/2018
Thursday 11 October 2018
1 GBP =
1.1449 EUR
1.1417 EUR
1.1424 EUR
British Pounds to Euros rate for 11/10/2018
Wednesday 10 October 2018
1 GBP =
1.1435 EUR
1.1450 EUR
1.1444 EUR
British Pounds to Euros rate for 10/10/2018
Tuesday 9 October 2018
1 GBP =
1.1390 EUR
1.1435 EUR
1.1411 EUR
British Pounds to Euros rate for 09/10/2018
Monday 8 October 2018
1 GBP =
1.1390 EUR
1.1390 EUR
1.1376 EUR
British Pounds to Euros rate for 08/10/2018
Sunday 7 October 2018
1 GBP =
1.1379 EUR
1.1391 EUR
1.1353 EUR
British Pounds to Euros rate for 07/10/2018
Saturday 6 October 2018
1 GBP =
1.1366 EUR
1.1379 EUR
1.1373 EUR
British Pounds to Euros rate for 06/10/2018
Friday 5 October 2018
1 GBP =
1.1306 EUR
1.1366 EUR
1.1346 EUR
British Pounds to Euros rate for 05/10/2018
Thursday 4 October 2018
1 GBP =
1.1275 EUR
1.1306 EUR
1.1291 EUR
British Pounds to Euros rate for 04/10/2018
Wednesday 3 October 2018
1 GBP =
1.1236 EUR
1.1275 EUR
1.1248 EUR
British Pounds to Euros rate for 03/10/2018
Tuesday 2 October 2018
1 GBP =
1.1265 EUR
1.1236 EUR
1.1247 EUR
British Pounds to Euros rate for 02/10/2018
Monday 1 October 2018
1 GBP =
1.1235 EUR
1.1265 EUR
1.1248 EUR
British Pounds to Euros rate for 01/10/2018
Sunday 30 September 2018
1 GBP =
1.1207 EUR
1.1234 EUR
1.1221 EUR
British Pounds to Euros rate for 30/09/2018
Saturday 29 September 2018
1 GBP =
1.1207 EUR
1.1207 EUR
1.1207 EUR
British Pounds to Euros rate for 29/09/2018
Friday 28 September 2018
1 GBP =
1.1237 EUR
1.1207 EUR
1.1238 EUR
British Pounds to Euros rate for 28/09/2018
Thursday 27 September 2018
1 GBP =
1.1211 EUR
1.1235 EUR
1.1219 EUR
British Pounds to Euros rate for 27/09/2018
Wednesday 26 September 2018
1 GBP =
1.1204 EUR
1.1211 EUR
1.1205 EUR
British Pounds to Euros rate for 26/09/2018
Tuesday 25 September 2018
1 GBP =
1.1159 EUR
1.1200 EUR
1.1175 EUR
British Pounds to Euros rate for 25/09/2018
Monday 24 September 2018
1 GBP =
1.1129 EUR
1.1157 EUR
1.1158 EUR
British Pounds to Euros rate for 24/09/2018
Sunday 23 September 2018
1 GBP =
1.1101 EUR
1.1130 EUR
1.1119 EUR
British Pounds to Euros rate for 23/09/2018
Saturday 22 September 2018
1 GBP =
1.1101 EUR
1.1101 EUR
1.1144 EUR
British Pounds to Euros rate for 22/09/2018
Friday 21 September 2018
1 GBP =
1.1268 EUR
1.1101 EUR
1.1184 EUR
British Pounds to Euros rate for 21/09/2018
Thursday 20 September 2018
1 GBP =
1.1256 EUR
1.1268 EUR
1.1273 EUR
British Pounds to Euros rate for 20/09/2018
Wednesday 19 September 2018
1 GBP =
1.1274 EUR
1.1254 EUR
1.1247 EUR
British Pounds to Euros rate for 19/09/2018
Tuesday 18 September 2018
1 GBP =
1.1264 EUR
1.1273 EUR
1.1252 EUR
British Pounds to Euros rate for 18/09/2018
Monday 17 September 2018
1 GBP =
1.1243 EUR
1.1264 EUR
1.1249 EUR
British Pounds to Euros rate for 17/09/2018
Sunday 16 September 2018
1 GBP =
1.1231 EUR
1.1239 EUR
1.1239 EUR
British Pounds to Euros rate for 16/09/2018
Saturday 15 September 2018
1 GBP =
1.1231 EUR
1.1231 EUR
1.1231 EUR
British Pounds to Euros rate for 15/09/2018
Friday 14 September 2018
1 GBP =
1.1213 EUR
1.1231 EUR
1.1220 EUR
British Pounds to Euros rate for 14/09/2018
Thursday 13 September 2018
1 GBP =
1.1220 EUR
1.1210 EUR
1.1220 EUR
British Pounds to Euros rate for 13/09/2018
Wednesday 12 September 2018
1 GBP =
1.1224 EUR
1.1217 EUR
1.1220 EUR
British Pounds to Euros rate for 12/09/2018
Tuesday 11 September 2018
1 GBP =
1.1235 EUR
1.1223 EUR
1.1225 EUR
British Pounds to Euros rate for 11/09/2018
Monday 10 September 2018
1 GBP =
1.1183 EUR
1.1235 EUR
1.1201 EUR
British Pounds to Euros rate for 10/09/2018
Sunday 9 September 2018
1 GBP =
1.1163 EUR
1.1181 EUR
1.1177 EUR
British Pounds to Euros rate for 09/09/2018
Saturday 8 September 2018
1 GBP =
1.1163 EUR
1.1163 EUR
1.1164 EUR
British Pounds to Euros rate for 08/09/2018
Friday 7 September 2018
1 GBP =
1.1122 EUR
1.1163 EUR
1.1158 EUR
British Pounds to Euros rate for 07/09/2018
Thursday 6 September 2018
1 GBP =
1.1098 EUR
1.1122 EUR
1.1113 EUR
British Pounds to Euros rate for 06/09/2018
Wednesday 5 September 2018
1 GBP =
1.1097 EUR
1.1098 EUR
1.1106 EUR
British Pounds to Euros rate for 05/09/2018
Tuesday 4 September 2018
1 GBP =
1.1080 EUR
1.1095 EUR
1.1098 EUR
British Pounds to Euros rate for 04/09/2018
Monday 3 September 2018
1 GBP =
1.1140 EUR
1.1078 EUR
1.1105 EUR
British Pounds to Euros rate for 03/09/2018
Sunday 2 September 2018
1 GBP =
1.1146 EUR
1.1140 EUR
1.1138 EUR
British Pounds to Euros rate for 02/09/2018
Saturday 1 September 2018
1 GBP =
1.1146 EUR
1.1146 EUR
1.1145 EUR
British Pounds to Euros rate for 01/09/2018
Friday 31 August 2018
1 GBP =
1.1153 EUR
1.1146 EUR
1.1157 EUR
British Pounds to Euros rate for 31/08/2018
Thursday 30 August 2018
1 GBP =
1.1132 EUR
1.1153 EUR
1.1142 EUR
British Pounds to Euros rate for 30/08/2018
Wednesday 29 August 2018
1 GBP =
1.1004 EUR
1.1129 EUR
1.1064 EUR
British Pounds to Euros rate for 29/08/2018
Tuesday 28 August 2018
1 GBP =
1.1036 EUR
1.1004 EUR
1.1015 EUR
British Pounds to Euros rate for 28/08/2018
Monday 27 August 2018
1 GBP =
1.1040 EUR
1.1037 EUR
1.1048 EUR
British Pounds to Euros rate for 27/08/2018
Sunday 26 August 2018
1 GBP =
1.1039 EUR
1.1037 EUR
1.1046 EUR
British Pounds to Euros rate for 26/08/2018
Saturday 25 August 2018
1 GBP =
1.1039 EUR
1.1039 EUR
1.1039 EUR
British Pounds to Euros rate for 25/08/2018
Friday 24 August 2018
1 GBP =
1.1097 EUR
1.1039 EUR
1.1073 EUR
British Pounds to Euros rate for 24/08/2018
Thursday 23 August 2018
1 GBP =
1.1138 EUR
1.1099 EUR
1.1115 EUR
British Pounds to Euros rate for 23/08/2018
Wednesday 22 August 2018
1 GBP =
1.1148 EUR
1.1138 EUR
1.1131 EUR
British Pounds to Euros rate for 22/08/2018
Tuesday 21 August 2018
1 GBP =
1.1139 EUR
1.1148 EUR
1.1142 EUR
British Pounds to Euros rate for 21/08/2018
Monday 20 August 2018
1 GBP =
1.1143 EUR
1.1140 EUR
1.1159 EUR
British Pounds to Euros rate for 20/08/2018
Sunday 19 August 2018
1 GBP =
1.1131 EUR
1.1144 EUR
1.1138 EUR
British Pounds to Euros rate for 19/08/2018
Saturday 18 August 2018
1 GBP =
1.1131 EUR
1.1131 EUR
1.1131 EUR
British Pounds to Euros rate for 18/08/2018
Friday 17 August 2018
1 GBP =
1.1178 EUR
1.1131 EUR
1.1159 EUR
British Pounds to Euros rate for 17/08/2018
Thursday 16 August 2018
1 GBP =
1.1190 EUR
1.1176 EUR
1.1175 EUR
British Pounds to Euros rate for 16/08/2018
Wednesday 15 August 2018
1 GBP =
1.1208 EUR
1.1191 EUR
1.1207 EUR
British Pounds to Euros rate for 15/08/2018
Tuesday 14 August 2018
1 GBP =
1.1192 EUR
1.1209 EUR
1.1208 EUR
British Pounds to Euros rate for 14/08/2018
Monday 13 August 2018
1 GBP =
1.1196 EUR
1.1192 EUR
1.1192 EUR
British Pounds to Euros rate for 13/08/2018
Sunday 12 August 2018
1 GBP =
1.1174 EUR
1.1197 EUR
1.1198 EUR
British Pounds to Euros rate for 12/08/2018
Saturday 11 August 2018
1 GBP =
1.1174 EUR
1.1174 EUR
1.1174 EUR
British Pounds to Euros rate for 11/08/2018
Friday 10 August 2018
1 GBP =
1.1131 EUR
1.1174 EUR
1.1162 EUR
British Pounds to Euros rate for 10/08/2018
Thursday 9 August 2018
1 GBP =
1.1092 EUR
1.1131 EUR
1.1103 EUR
British Pounds to Euros rate for 09/08/2018
Wednesday 8 August 2018
1 GBP =
1.1156 EUR
1.1089 EUR
1.1122 EUR
British Pounds to Euros rate for 08/08/2018
Tuesday 7 August 2018
1 GBP =
1.1198 EUR
1.1156 EUR
1.1177 EUR
British Pounds to Euros rate for 07/08/2018
Monday 6 August 2018
1 GBP =
1.1245 EUR
1.1198 EUR
1.1216 EUR
British Pounds to Euros rate for 06/08/2018
Sunday 5 August 2018
1 GBP =
1.1221 EUR
1.1246 EUR
1.1234 EUR
British Pounds to Euros rate for 05/08/2018
Saturday 4 August 2018
1 GBP =
1.1221 EUR
1.1221 EUR
1.1221 EUR
British Pounds to Euros rate for 04/08/2018
Friday 3 August 2018
1 GBP =
1.1233 EUR
1.1221 EUR
1.1230 EUR
British Pounds to Euros rate for 03/08/2018
Thursday 2 August 2018
1 GBP =
1.1252 EUR
1.1235 EUR
1.1246 EUR
British Pounds to Euros rate for 02/08/2018
Wednesday 1 August 2018
1 GBP =
1.1222 EUR
1.1253 EUR
1.1234 EUR
British Pounds to Euros rate for 01/08/2018
Tuesday 31 July 2018
1 GBP =
1.1219 EUR
1.1220 EUR
1.1209 EUR
British Pounds to Euros rate for 31/07/2018
Monday 30 July 2018
1 GBP =
1.1242 EUR
1.1219 EUR
1.1234 EUR
British Pounds to Euros rate for 30/07/2018
Sunday 29 July 2018
1 GBP =
1.1212 EUR
1.1242 EUR
1.1229 EUR
British Pounds to Euros rate for 29/07/2018
Saturday 28 July 2018
1 GBP =
1.1212 EUR
1.1212 EUR
1.1212 EUR
British Pounds to Euros rate for 28/07/2018
Friday 27 July 2018
1 GBP =
1.1257 EUR
1.1212 EUR
1.1240 EUR
British Pounds to Euros rate for 27/07/2018
Thursday 26 July 2018
1 GBP =
1.1244 EUR
1.1256 EUR
1.1259 EUR
British Pounds to Euros rate for 26/07/2018
Wednesday 25 July 2018
1 GBP =
1.1253 EUR
1.1245 EUR
1.1250 EUR
British Pounds to Euros rate for 25/07/2018
Tuesday 24 July 2018
1 GBP =
1.1205 EUR
1.1254 EUR
1.1227 EUR
British Pounds to Euros rate for 24/07/2018
Monday 23 July 2018
1 GBP =
1.1196 EUR
1.1204 EUR
1.1205 EUR
British Pounds to Euros rate for 23/07/2018
Sunday 22 July 2018
1 GBP =
1.1161 EUR
1.1193 EUR
1.1181 EUR
British Pounds to Euros rate for 22/07/2018
Saturday 21 July 2018
1 GBP =
1.1191 EUR
1.1161 EUR
1.1181 EUR
British Pounds to Euros rate for 21/07/2018
Friday 20 July 2018
1 GBP =
1.1173 EUR
1.1191 EUR
1.1185 EUR
British Pounds to Euros rate for 20/07/2018
Thursday 19 July 2018
1 GBP =
1.1229 EUR
1.1173 EUR
1.1199 EUR
British Pounds to Euros rate for 19/07/2018
Wednesday 18 July 2018
1 GBP =
1.1244 EUR
1.1230 EUR
1.1231 EUR
British Pounds to Euros rate for 18/07/2018
Tuesday 17 July 2018
1 GBP =
1.1303 EUR
1.1242 EUR
1.1262 EUR
British Pounds to Euros rate for 17/07/2018
Monday 16 July 2018
1 GBP =
1.1325 EUR
1.1304 EUR
1.1316 EUR
British Pounds to Euros rate for 16/07/2018
Sunday 15 July 2018
1 GBP =
1.1303 EUR
1.1325 EUR
1.1315 EUR
British Pounds to Euros rate for 15/07/2018
Saturday 14 July 2018
1 GBP =
1.1303 EUR
1.1303 EUR
1.1304 EUR
British Pounds to Euros rate for 14/07/2018
Friday 13 July 2018
1 GBP =
1.1297 EUR
1.1303 EUR
1.1301 EUR
British Pounds to Euros rate for 13/07/2018
Thursday 12 July 2018
1 GBP =
1.1311 EUR
1.1297 EUR
1.1313 EUR
British Pounds to Euros rate for 12/07/2018
Wednesday 11 July 2018
1 GBP =
1.1303 EUR
1.1308 EUR
1.1304 EUR
British Pounds to Euros rate for 11/07/2018
Tuesday 10 July 2018
1 GBP =
1.1271 EUR
1.1305 EUR
1.1300 EUR
British Pounds to Euros rate for 10/07/2018
Monday 9 July 2018
1 GBP =
1.1312 EUR
1.1273 EUR
1.1289 EUR
British Pounds to Euros rate for 09/07/2018
Sunday 8 July 2018
1 GBP =
1.1312 EUR
1.1313 EUR
1.1323 EUR
British Pounds to Euros rate for 08/07/2018
Saturday 7 July 2018
1 GBP =
1.1301 EUR
1.1312 EUR
1.1307 EUR
British Pounds to Euros rate for 07/07/2018
Friday 6 July 2018
1 GBP =
1.1307 EUR
1.1301 EUR
1.1296 EUR
British Pounds to Euros rate for 06/07/2018
Thursday 5 July 2018
1 GBP =
1.1344 EUR
1.1304 EUR
1.1317 EUR
British Pounds to Euros rate for 05/07/2018
Wednesday 4 July 2018
1 GBP =
1.1316 EUR
1.1343 EUR
1.1336 EUR
British Pounds to Euros rate for 04/07/2018
Tuesday 3 July 2018
1 GBP =
1.1287 EUR
1.1316 EUR
1.1303 EUR
British Pounds to Euros rate for 03/07/2018
Monday 2 July 2018
1 GBP =
1.1308 EUR
1.1288 EUR
1.1296 EUR
British Pounds to Euros rate for 02/07/2018
Sunday 1 July 2018
1 GBP =
1.1282 EUR
1.1308 EUR
1.1296 EUR
British Pounds to Euros rate for 01/07/2018
Saturday 30 June 2018
1 GBP =
1.1282 EUR
1.1282 EUR
1.1282 EUR
British Pounds to Euros rate for 30/06/2018
Friday 29 June 2018
1 GBP =
1.1306 EUR
1.1282 EUR
1.1282 EUR
British Pounds to Euros rate for 29/06/2018
Thursday 28 June 2018
1 GBP =
1.1345 EUR
1.1307 EUR
1.1310 EUR
British Pounds to Euros rate for 28/06/2018
Wednesday 27 June 2018
1 GBP =
1.1348 EUR
1.1343 EUR
1.1346 EUR
British Pounds to Euros rate for 27/06/2018
Tuesday 26 June 2018
1 GBP =
1.1344 EUR
1.1348 EUR
1.1349 EUR
British Pounds to Euros rate for 26/06/2018
Monday 25 June 2018
1 GBP =
1.1372 EUR
1.1346 EUR
1.1362 EUR
British Pounds to Euros rate for 25/06/2018
Sunday 24 June 2018
1 GBP =
1.1361 EUR
1.1371 EUR
1.1363 EUR
British Pounds to Euros rate for 24/06/2018
Saturday 23 June 2018
1 GBP =
1.1361 EUR
1.1361 EUR
1.1361 EUR
British Pounds to Euros rate for 23/06/2018
Friday 22 June 2018
1 GBP =
1.1412 EUR
1.1361 EUR
1.1390 EUR
British Pounds to Euros rate for 22/06/2018
Thursday 21 June 2018
1 GBP =
1.1377 EUR
1.1412 EUR
1.1410 EUR
British Pounds to Euros rate for 21/06/2018
Wednesday 20 June 2018
1 GBP =
1.1367 EUR
1.1376 EUR
1.1382 EUR
British Pounds to Euros rate for 20/06/2018
Tuesday 19 June 2018
1 GBP =
1.1396 EUR
1.1367 EUR
1.1391 EUR
British Pounds to Euros rate for 19/06/2018
Monday 18 June 2018
1 GBP =
1.1449 EUR
1.1399 EUR
1.1422 EUR
British Pounds to Euros rate for 18/06/2018
Sunday 17 June 2018
1 GBP =
1.1405 EUR
1.1448 EUR
1.1429 EUR
British Pounds to Euros rate for 17/06/2018
Saturday 16 June 2018
1 GBP =
1.1405 EUR
1.1405 EUR
1.1405 EUR
British Pounds to Euros rate for 16/06/2018
Friday 15 June 2018
1 GBP =
1.1463 EUR
1.1405 EUR
1.1437 EUR
British Pounds to Euros rate for 15/06/2018
Thursday 14 June 2018
1 GBP =
1.1336 EUR
1.1460 EUR
1.1398 EUR
British Pounds to Euros rate for 14/06/2018
Wednesday 13 June 2018
1 GBP =
1.1384 EUR
1.1336 EUR
1.1355 EUR
British Pounds to Euros rate for 13/06/2018
Tuesday 12 June 2018
1 GBP =
1.1357 EUR
1.1381 EUR
1.1360 EUR
British Pounds to Euros rate for 12/06/2018
Monday 11 June 2018
1 GBP =
1.1381 EUR
1.1357 EUR
1.1352 EUR
British Pounds to Euros rate for 11/06/2018
Sunday 10 June 2018
1 GBP =
1.1391 EUR
1.1377 EUR
1.1374 EUR
British Pounds to Euros rate for 10/06/2018
Saturday 9 June 2018
1 GBP =
1.1356 EUR
1.1391 EUR
1.1374 EUR
British Pounds to Euros rate for 09/06/2018
Friday 8 June 2018
1 GBP =
1.1377 EUR
1.1356 EUR
1.1384 EUR
British Pounds to Euros rate for 08/06/2018
Thursday 7 June 2018
1 GBP =
1.1389 EUR
1.1373 EUR
1.1353 EUR
British Pounds to Euros rate for 07/06/2018
Wednesday 6 June 2018
1 GBP =
1.1432 EUR
1.1390 EUR
1.1409 EUR
British Pounds to Euros rate for 06/06/2018
Tuesday 5 June 2018
1 GBP =
1.1381 EUR
1.1432 EUR
1.1418 EUR
British Pounds to Euros rate for 05/06/2018
Monday 4 June 2018
1 GBP =
1.1444 EUR
1.1379 EUR
1.1412 EUR
British Pounds to Euros rate for 04/06/2018
Sunday 3 June 2018
1 GBP =
1.1438 EUR
1.1441 EUR
1.1435 EUR
British Pounds to Euros rate for 03/06/2018
Saturday 2 June 2018
1 GBP =
1.1365 EUR
1.1438 EUR
1.1394 EUR
British Pounds to Euros rate for 02/06/2018
Friday 1 June 2018
1 GBP =
1.1365 EUR
1.1422 EUR
1.1401 EUR
British Pounds to Euros rate for 01/06/2018
Thursday 31 May 2018
1 GBP =
1.1387 EUR
1.1364 EUR
1.1388 EUR
British Pounds to Euros rate for 31/05/2018
Wednesday 30 May 2018
1 GBP =
1.1487 EUR
1.1385 EUR
1.1438 EUR
British Pounds to Euros rate for 30/05/2018
Tuesday 29 May 2018
1 GBP =
1.1448 EUR
1.1487 EUR
1.1467 EUR
British Pounds to Euros rate for 29/05/2018
Monday 28 May 2018
1 GBP =
1.1384 EUR
1.1447 EUR
1.1414 EUR
British Pounds to Euros rate for 28/05/2018
Sunday 27 May 2018
1 GBP =
1.1414 EUR
1.1386 EUR
1.1398 EUR
British Pounds to Euros rate for 27/05/2018
Saturday 26 May 2018
1 GBP =
1.1414 EUR
1.1414 EUR
1.1414 EUR
British Pounds to Euros rate for 26/05/2018
Friday 25 May 2018
1 GBP =
1.1416 EUR
1.1414 EUR
1.1413 EUR
British Pounds to Euros rate for 25/05/2018
Thursday 24 May 2018
1 GBP =
1.1419 EUR
1.1416 EUR
1.1417 EUR
British Pounds to Euros rate for 24/05/2018
Wednesday 23 May 2018
1 GBP =
1.1401 EUR
1.1416 EUR
1.1404 EUR
British Pounds to Euros rate for 23/05/2018
Tuesday 22 May 2018
1 GBP =
1.1391 EUR
1.1397 EUR
1.1397 EUR
British Pounds to Euros rate for 22/05/2018
Monday 21 May 2018
1 GBP =
1.1454 EUR
1.1391 EUR
1.1420 EUR
British Pounds to Euros rate for 21/05/2018
Sunday 20 May 2018
1 GBP =
1.1422 EUR
1.1453 EUR
1.1441 EUR
British Pounds to Euros rate for 20/05/2018
Saturday 19 May 2018
1 GBP =
1.1422 EUR
1.1422 EUR
1.1420 EUR
British Pounds to Euros rate for 19/05/2018
Friday 18 May 2018
1 GBP =
1.1459 EUR
1.1422 EUR
1.1441 EUR
British Pounds to Euros rate for 18/05/2018
Thursday 17 May 2018
1 GBP =
1.1465 EUR
1.1457 EUR
1.1450 EUR
British Pounds to Euros rate for 17/05/2018
Wednesday 16 May 2018
1 GBP =
1.1420 EUR
1.1462 EUR
1.1426 EUR
British Pounds to Euros rate for 16/05/2018
Tuesday 15 May 2018
1 GBP =
1.1365 EUR
1.1420 EUR
1.1380 EUR
British Pounds to Euros rate for 15/05/2018
Monday 14 May 2018
1 GBP =
1.1336 EUR
1.1366 EUR
1.1348 EUR
British Pounds to Euros rate for 14/05/2018
Sunday 13 May 2018
1 GBP =
1.1321 EUR
1.1334 EUR
1.1331 EUR
British Pounds to Euros rate for 13/05/2018
Saturday 12 May 2018
1 GBP =
1.1321 EUR
1.1321 EUR
1.1321 EUR
British Pounds to Euros rate for 12/05/2018
Friday 11 May 2018
1 GBP =
1.1349 EUR
1.1321 EUR
1.1348 EUR
British Pounds to Euros rate for 11/05/2018
Thursday 10 May 2018
1 GBP =
1.1429 EUR
1.1348 EUR
1.1386 EUR
British Pounds to Euros rate for 10/05/2018
Wednesday 9 May 2018
1 GBP =
1.1420 EUR
1.1430 EUR
1.1430 EUR
British Pounds to Euros rate for 09/05/2018
Tuesday 8 May 2018
1 GBP =
1.1370 EUR
1.1418 EUR
1.1387 EUR
British Pounds to Euros rate for 08/05/2018
Monday 7 May 2018
1 GBP =
1.1318 EUR
1.1370 EUR
1.1351 EUR
British Pounds to Euros rate for 07/05/2018
Sunday 6 May 2018
1 GBP =
1.1310 EUR
1.1318 EUR
1.1313 EUR
British Pounds to Euros rate for 06/05/2018
Saturday 5 May 2018
1 GBP =
1.1270 EUR
1.1310 EUR
1.1290 EUR
British Pounds to Euros rate for 05/05/2018
Friday 4 May 2018
1 GBP =
1.1319 EUR
1.1270 EUR
1.1306 EUR
British Pounds to Euros rate for 04/05/2018
Thursday 3 May 2018
1 GBP =
1.1356 EUR
1.1318 EUR
1.1333 EUR
British Pounds to Euros rate for 03/05/2018
Wednesday 2 May 2018
1 GBP =
1.1348 EUR
1.1353 EUR
1.1354 EUR
British Pounds to Euros rate for 02/05/2018
Tuesday 1 May 2018
1 GBP =
1.1396 EUR
1.1349 EUR
1.1372 EUR
British Pounds to Euros rate for 01/05/2018
Monday 30 April 2018
1 GBP =
1.1358 EUR
1.1397 EUR
1.1367 EUR
British Pounds to Euros rate for 30/04/2018
Sunday 29 April 2018
1 GBP =
1.1338 EUR
1.1357 EUR
1.1352 EUR
British Pounds to Euros rate for 29/04/2018
Saturday 28 April 2018
1 GBP =
1.1338 EUR
1.1338 EUR
1.1338 EUR
British Pounds to Euros rate for 28/04/2018
Friday 27 April 2018
1 GBP =
1.1493 EUR
1.1338 EUR
1.1426 EUR
British Pounds to Euros rate for 27/04/2018
Thursday 26 April 2018
1 GBP =
1.1450 EUR
1.1493 EUR
1.1472 EUR
British Pounds to Euros rate for 26/04/2018
Wednesday 25 April 2018
1 GBP =
1.1433 EUR
1.1450 EUR
1.1440 EUR
British Pounds to Euros rate for 25/04/2018
Tuesday 24 April 2018
1 GBP =
1.1414 EUR
1.1435 EUR
1.1422 EUR
British Pounds to Euros rate for 24/04/2018
Monday 23 April 2018
1 GBP =
1.1407 EUR
1.1416 EUR
1.1415 EUR
British Pounds to Euros rate for 23/04/2018
Sunday 22 April 2018
1 GBP =
1.1412 EUR
1.1404 EUR
1.1402 EUR
British Pounds to Euros rate for 22/04/2018
Saturday 21 April 2018
1 GBP =
1.1361 EUR
1.1412 EUR
1.1387 EUR
British Pounds to Euros rate for 21/04/2018
Friday 20 April 2018
1 GBP =
1.1409 EUR
1.1361 EUR
1.1404 EUR
British Pounds to Euros rate for 20/04/2018
Thursday 19 April 2018
1 GBP =
1.1472 EUR
1.1409 EUR
1.1453 EUR
British Pounds to Euros rate for 19/04/2018
Wednesday 18 April 2018
1 GBP =
1.1555 EUR
1.1470 EUR
1.1515 EUR
British Pounds to Euros rate for 18/04/2018
Tuesday 17 April 2018
1 GBP =
1.1579 EUR
1.1553 EUR
1.1571 EUR
British Pounds to Euros rate for 17/04/2018
Monday 16 April 2018
1 GBP =
1.1551 EUR
1.1578 EUR
1.1562 EUR
British Pounds to Euros rate for 16/04/2018
Sunday 15 April 2018
1 GBP =
1.1527 EUR
1.1551 EUR
1.1539 EUR
British Pounds to Euros rate for 15/04/2018
Saturday 14 April 2018
1 GBP =
1.1527 EUR
1.1527 EUR
1.1527 EUR
British Pounds to Euros rate for 14/04/2018
Friday 13 April 2018
1 GBP =
1.1548 EUR
1.1527 EUR
1.1557 EUR
British Pounds to Euros rate for 13/04/2018
Thursday 12 April 2018
1 GBP =
1.1466 EUR
1.1547 EUR
1.1512 EUR
British Pounds to Euros rate for 12/04/2018
Wednesday 11 April 2018
1 GBP =
1.1469 EUR
1.1467 EUR
1.1466 EUR
British Pounds to Euros rate for 11/04/2018
Tuesday 10 April 2018
1 GBP =
1.1470 EUR
1.1471 EUR
1.1480 EUR
British Pounds to Euros rate for 10/04/2018
Monday 9 April 2018
1 GBP =
1.1481 EUR
1.1470 EUR
1.1479 EUR
British Pounds to Euros rate for 09/04/2018
Sunday 8 April 2018
1 GBP =
1.1438 EUR
1.1482 EUR
1.1461 EUR
British Pounds to Euros rate for 08/04/2018
Saturday 7 April 2018
1 GBP =
1.1438 EUR
1.1438 EUR
1.1439 EUR
British Pounds to Euros rate for 07/04/2018
Friday 6 April 2018
1 GBP =
1.1433 EUR
1.1438 EUR
1.1458 EUR
British Pounds to Euros rate for 06/04/2018
Thursday 5 April 2018
1 GBP =
1.1465 EUR
1.1434 EUR
1.1449 EUR
British Pounds to Euros rate for 05/04/2018
Wednesday 4 April 2018
1 GBP =
1.1458 EUR
1.1465 EUR
1.1445 EUR
British Pounds to Euros rate for 04/04/2018
Tuesday 3 April 2018
1 GBP =
1.1426 EUR
1.1455 EUR
1.1442 EUR
British Pounds to Euros rate for 03/04/2018
Monday 2 April 2018
1 GBP =
1.1400 EUR
1.1423 EUR
1.1409 EUR
British Pounds to Euros rate for 02/04/2018
Sunday 1 April 2018
1 GBP =
1.1337 EUR
1.1399 EUR
1.1368 EUR
British Pounds to Euros rate for 01/04/2018
Saturday 31 March 2018
1 GBP =
1.1337 EUR
1.1337 EUR
1.1338 EUR
British Pounds to Euros rate for 31/03/2018
Friday 30 March 2018
1 GBP =
1.1399 EUR
1.1337 EUR
1.1370 EUR
British Pounds to Euros rate for 30/03/2018
Thursday 29 March 2018
1 GBP =
1.1436 EUR
1.1398 EUR
1.1416 EUR
British Pounds to Euros rate for 29/03/2018
Wednesday 28 March 2018
1 GBP =
1.1423 EUR
1.1434 EUR
1.1427 EUR
British Pounds to Euros rate for 28/03/2018
Tuesday 27 March 2018
1 GBP =
1.1430 EUR
1.1425 EUR
1.1399 EUR
British Pounds to Euros rate for 27/03/2018
Monday 26 March 2018
1 GBP =
1.1451 EUR
1.1429 EUR
1.1441 EUR
British Pounds to Euros rate for 26/03/2018
Sunday 25 March 2018
1 GBP =
1.1430 EUR
1.1451 EUR
1.1440 EUR
British Pounds to Euros rate for 25/03/2018
Saturday 24 March 2018
1 GBP =
1.1430 EUR
1.1430 EUR
1.1424 EUR
British Pounds to Euros rate for 24/03/2018
Friday 23 March 2018
1 GBP =
1.1451 EUR
1.1430 EUR
1.1451 EUR
British Pounds to Euros rate for 23/03/2018
Thursday 22 March 2018
1 GBP =
1.1452 EUR
1.1450 EUR
1.1482 EUR
British Pounds to Euros rate for 22/03/2018
Wednesday 21 March 2018
1 GBP =
1.1433 EUR
1.1454 EUR
1.1448 EUR
British Pounds to Euros rate for 21/03/2018
Tuesday 20 March 2018
1 GBP =
1.1367 EUR
1.1433 EUR
1.1398 EUR
British Pounds to Euros rate for 20/03/2018
Monday 19 March 2018
1 GBP =
1.1353 EUR
1.1368 EUR
1.1387 EUR
British Pounds to Euros rate for 19/03/2018
Sunday 18 March 2018
1 GBP =
1.1331 EUR
1.1352 EUR
1.1342 EUR
British Pounds to Euros rate for 18/03/2018
Saturday 17 March 2018
1 GBP =
1.1331 EUR
1.1331 EUR
1.1331 EUR
British Pounds to Euros rate for 17/03/2018
Friday 16 March 2018
1 GBP =
1.1325 EUR
1.1331 EUR
1.1331 EUR
British Pounds to Euros rate for 16/03/2018
Thursday 15 March 2018
1 GBP =
1.1288 EUR
1.1322 EUR
1.1300 EUR
British Pounds to Euros rate for 15/03/2018
Wednesday 14 March 2018
1 GBP =
1.1273 EUR
1.1286 EUR
1.1283 EUR
British Pounds to Euros rate for 14/03/2018
Tuesday 13 March 2018
1 GBP =
1.1270 EUR
1.1270 EUR
1.1273 EUR
British Pounds to Euros rate for 13/03/2018
Monday 12 March 2018
1 GBP =
1.1256 EUR
1.1268 EUR
1.1269 EUR
British Pounds to Euros rate for 12/03/2018
Sunday 11 March 2018
1 GBP =
1.1246 EUR
1.1255 EUR
1.1249 EUR
British Pounds to Euros rate for 11/03/2018
Saturday 10 March 2018
1 GBP =
1.1246 EUR
1.1246 EUR
1.1246 EUR
British Pounds to Euros rate for 10/03/2018
Friday 9 March 2018
1 GBP =
1.1215 EUR
1.1246 EUR
1.1234 EUR
British Pounds to Euros rate for 09/03/2018
Thursday 8 March 2018
1 GBP =
1.1201 EUR
1.1216 EUR
1.1196 EUR
British Pounds to Euros rate for 08/03/2018
Wednesday 7 March 2018
1 GBP =
1.1194 EUR
1.1198 EUR
1.1180 EUR
British Pounds to Euros rate for 07/03/2018
Tuesday 6 March 2018
1 GBP =
1.1225 EUR
1.1194 EUR
1.1203 EUR
British Pounds to Euros rate for 06/03/2018
Monday 5 March 2018
1 GBP =
1.1198 EUR
1.1224 EUR
1.1218 EUR
British Pounds to Euros rate for 05/03/2018
Sunday 4 March 2018
1 GBP =
1.1203 EUR
1.1198 EUR
1.1187 EUR
British Pounds to Euros rate for 04/03/2018
Saturday 3 March 2018
1 GBP =
1.1203 EUR
1.1203 EUR
1.1205 EUR
British Pounds to Euros rate for 03/03/2018
Friday 2 March 2018
1 GBP =
1.1223 EUR
1.1203 EUR
1.1205 EUR
British Pounds to Euros rate for 02/03/2018
Thursday 1 March 2018
1 GBP =
1.1281 EUR
1.1224 EUR
1.1267 EUR
British Pounds to Euros rate for 01/03/2018
Wednesday 28 February 2018
1 GBP =
1.1373 EUR
1.1281 EUR
1.1332 EUR
British Pounds to Euros rate for 28/02/2018
Tuesday 27 February 2018
1 GBP =
1.1337 EUR
1.1370 EUR
1.1343 EUR
British Pounds to Euros rate for 27/02/2018
Monday 26 February 2018
1 GBP =
1.1365 EUR
1.1338 EUR
1.1366 EUR
British Pounds to Euros rate for 26/02/2018
Sunday 25 February 2018
1 GBP =
1.1332 EUR
1.1368 EUR
1.1355 EUR
British Pounds to Euros rate for 25/02/2018
Saturday 24 February 2018
1 GBP =
1.1358 EUR
1.1332 EUR
1.1346 EUR
British Pounds to Euros rate for 24/02/2018
Friday 23 February 2018
1 GBP =
1.1316 EUR
1.1358 EUR
1.1346 EUR
British Pounds to Euros rate for 23/02/2018
Thursday 22 February 2018
1 GBP =
1.1327 EUR
1.1317 EUR
1.1308 EUR
British Pounds to Euros rate for 22/02/2018
Wednesday 21 February 2018
1 GBP =
1.1347 EUR
1.1325 EUR
1.1322 EUR
British Pounds to Euros rate for 21/02/2018
Tuesday 20 February 2018
1 GBP =
1.1283 EUR
1.1346 EUR
1.1314 EUR
British Pounds to Euros rate for 20/02/2018
Monday 19 February 2018
1 GBP =
1.1303 EUR
1.1282 EUR
1.1289 EUR
British Pounds to Euros rate for 19/02/2018
Sunday 18 February 2018
1 GBP =
1.1303 EUR
1.1304 EUR
1.1297 EUR
British Pounds to Euros rate for 18/02/2018
Saturday 17 February 2018
1 GBP =
1.1303 EUR
1.1303 EUR
1.1303 EUR
British Pounds to Euros rate for 17/02/2018
Friday 16 February 2018
1 GBP =
1.1279 EUR
1.1303 EUR
1.1279 EUR
British Pounds to Euros rate for 16/02/2018
Thursday 15 February 2018
1 GBP =
1.1240 EUR
1.1277 EUR
1.1259 EUR
British Pounds to Euros rate for 15/02/2018
Wednesday 14 February 2018
1 GBP =
1.1239 EUR
1.1241 EUR
1.1239 EUR
British Pounds to Euros rate for 14/02/2018
Tuesday 13 February 2018
1 GBP =
1.1257 EUR
1.1236 EUR
1.1254 EUR
British Pounds to Euros rate for 13/02/2018
Monday 12 February 2018
1 GBP =
1.1283 EUR
1.1257 EUR
1.1276 EUR
British Pounds to Euros rate for 12/02/2018
Sunday 11 February 2018
1 GBP =
1.1288 EUR
1.1283 EUR
1.1277 EUR
British Pounds to Euros rate for 11/02/2018
Saturday 10 February 2018
1 GBP =
1.1288 EUR
1.1288 EUR
1.1288 EUR
British Pounds to Euros rate for 10/02/2018
Friday 9 February 2018
1 GBP =
1.1364 EUR
1.1288 EUR
1.1326 EUR
British Pounds to Euros rate for 09/02/2018
Thursday 8 February 2018
1 GBP =
1.1311 EUR
1.1364 EUR
1.1379 EUR
British Pounds to Euros rate for 08/02/2018
Wednesday 7 February 2018
1 GBP =
1.1273 EUR
1.1310 EUR
1.1278 EUR
British Pounds to Euros rate for 07/02/2018
Tuesday 6 February 2018
1 GBP =
1.1275 EUR
1.1272 EUR
1.1257 EUR
British Pounds to Euros rate for 06/02/2018
Monday 5 February 2018
1 GBP =
1.1336 EUR
1.1275 EUR
1.1306 EUR
British Pounds to Euros rate for 05/02/2018
Sunday 4 February 2018
1 GBP =
1.1330 EUR
1.1336 EUR
1.1336 EUR
British Pounds to Euros rate for 04/02/2018
Saturday 3 February 2018
1 GBP =
1.1330 EUR
1.1330 EUR
1.1330 EUR
British Pounds to Euros rate for 03/02/2018
Friday 2 February 2018
1 GBP =
1.1401 EUR
1.1330 EUR
1.1372 EUR
British Pounds to Euros rate for 02/02/2018
Thursday 1 February 2018
1 GBP =
1.1434 EUR
1.1404 EUR
1.1431 EUR
British Pounds to Euros rate for 01/02/2018
Wednesday 31 January 2018
1 GBP =
1.1405 EUR
1.1434 EUR
1.1391 EUR
British Pounds to Euros rate for 31/01/2018
Tuesday 30 January 2018
1 GBP =
1.1365 EUR
1.1406 EUR
1.1369 EUR
British Pounds to Euros rate for 30/01/2018
Monday 29 January 2018
1 GBP =
1.1384 EUR
1.1367 EUR
1.1373 EUR
British Pounds to Euros rate for 29/01/2018
Sunday 28 January 2018
1 GBP =
1.1390 EUR
1.1383 EUR
1.1381 EUR
British Pounds to Euros rate for 28/01/2018
Saturday 27 January 2018
1 GBP =
1.1390 EUR
1.1390 EUR
1.1390 EUR
British Pounds to Euros rate for 27/01/2018
Friday 26 January 2018
1 GBP =
1.1417 EUR
1.1390 EUR
1.1419 EUR
British Pounds to Euros rate for 26/01/2018
Thursday 25 January 2018
1 GBP =
1.1474 EUR
1.1417 EUR
1.1446 EUR
British Pounds to Euros rate for 25/01/2018
Wednesday 24 January 2018
1 GBP =
1.1383 EUR
1.1475 EUR
1.1435 EUR
British Pounds to Euros rate for 24/01/2018
Tuesday 23 January 2018
1 GBP =
1.1409 EUR
1.1382 EUR
1.1389 EUR
British Pounds to Euros rate for 23/01/2018
Monday 22 January 2018
1 GBP =
1.1332 EUR
1.1409 EUR
1.1370 EUR
British Pounds to Euros rate for 22/01/2018
Sunday 21 January 2018
1 GBP =
1.1335 EUR
1.1333 EUR
1.1326 EUR
British Pounds to Euros rate for 21/01/2018
Saturday 20 January 2018
1 GBP =
1.1292 EUR
1.1335 EUR
1.1314 EUR
British Pounds to Euros rate for 20/01/2018
Friday 19 January 2018
1 GBP =
1.1355 EUR
1.1292 EUR
1.1324 EUR
British Pounds to Euros rate for 19/01/2018
Thursday 18 January 2018
1 GBP =
1.1349 EUR
1.1352 EUR
1.1337 EUR
British Pounds to Euros rate for 18/01/2018
Wednesday 17 January 2018
1 GBP =
1.1243 EUR
1.1345 EUR
1.1288 EUR
British Pounds to Euros rate for 17/01/2018
Tuesday 16 January 2018
1 GBP =
1.1244 EUR
1.1243 EUR
1.1258 EUR
British Pounds to Euros rate for 16/01/2018
Monday 15 January 2018
1 GBP =
1.1263 EUR
1.1244 EUR
1.1245 EUR
British Pounds to Euros rate for 15/01/2018
Sunday 14 January 2018
1 GBP =
1.1255 EUR
1.1262 EUR
1.1255 EUR
British Pounds to Euros rate for 14/01/2018
Saturday 13 January 2018
1 GBP =
1.1251 EUR
1.1255 EUR
1.1253 EUR
British Pounds to Euros rate for 13/01/2018
Friday 12 January 2018
1 GBP =
1.1241 EUR
1.1251 EUR
1.1246 EUR
British Pounds to Euros rate for 12/01/2018
Thursday 11 January 2018
1 GBP =
1.1300 EUR
1.1240 EUR
1.1261 EUR
British Pounds to Euros rate for 11/01/2018
Wednesday 10 January 2018
1 GBP =
1.1342 EUR
1.1297 EUR
1.1307 EUR
British Pounds to Euros rate for 10/01/2018
Tuesday 9 January 2018
1 GBP =
1.1336 EUR
1.1340 EUR
1.1335 EUR
British Pounds to Euros rate for 09/01/2018
Monday 8 January 2018
1 GBP =
1.1277 EUR
1.1333 EUR
1.1303 EUR
British Pounds to Euros rate for 08/01/2018
Sunday 7 January 2018
1 GBP =
1.1275 EUR
1.1274 EUR
1.1270 EUR
British Pounds to Euros rate for 07/01/2018
Saturday 6 January 2018
1 GBP =
1.1275 EUR
1.1275 EUR
1.1275 EUR
British Pounds to Euros rate for 06/01/2018
Friday 5 January 2018
1 GBP =
1.1230 EUR
1.1275 EUR
1.1253 EUR
British Pounds to Euros rate for 05/01/2018
Thursday 4 January 2018
1 GBP =
1.1249 EUR
1.1226 EUR
1.1232 EUR
British Pounds to Euros rate for 04/01/2018
Wednesday 3 January 2018
1 GBP =
1.1269 EUR
1.1249 EUR
1.1268 EUR
British Pounds to Euros rate for 03/01/2018
Tuesday 2 January 2018
1 GBP =
1.1248 EUR
1.1268 EUR
1.1250 EUR
British Pounds to Euros rate for 02/01/2018
Monday 1 January 2018
1 GBP =
1.1253 EUR
1.1247 EUR
1.1243 EUR
British Pounds to Euros rate for 01/01/2018

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Live: Barnier, Varadkar Comments on Irish Border Triggers Recovery

18 July, 2019 |

Finally, some relief for the British Pound which is rallying against the Euro, Dollar and a host of other currencies as some potentially positive comments from the European Union's Chief Brexit negotiator come through.

GBP LIVE TODAY

Pound Sterling to Fall Another 10-15% Against Euro & Dollar Once New Prime Minister is Installed: Royal London's Greetham

18 July, 2019 |

Should the tough rhetoric of the Conservative Party's leadership campaign actually translate into a 'no deal' Brexit, then Sterling could slump another 10-15% says a leading fund manager at the UK's largest mutual insurer.

GBP LIVE TODAY

British Pound: Renewed Talk of General Election adds Fresh Downside Pressures vs. Euro and Dollar

17 July, 2019 |

The British Pound remains fragile in mid-week trade with foreign exchange markets digesting the latest political headlines that suggest a General Election is being considered by Boris Johnson, who is likely to replace Prime Minister Theresa May new Tuesday.

GBP LIVE TODAY

Solid Wage Growth Fails to Support Sterling amid Gloomy BoE Outlook

16 July, 2019 |

The Pound hit the ropes again Tuesday as the market responded to official employment figures for the month of May, with subsequent price action suggesting investors have all but given hope of seeing the Bank of England (BoE) lift its interest rate anytime soon. 

GBP LIVE TODAY

Sterling in Sharp Slump on Johnson and Hunt Irish Backstop Rejection

16 July, 2019 |

Today's wage numbers should be an all-out positive for Sterling, but instead we see the Pound-Euro exchange rate hitting a fresh seven-month low while the Pound-Dollar exchange rate is hitting fresh two-year lows.

GBP LIVE TODAY

British Pound Can Fall Another 4%: MUFG

15 July, 2019 |

The Pound was bottom of the developed world barrel for July this last week but is in danger of a further four percent decline over the coming months if the outcome of the ongoing Conservative Party leadership election leads to adverse Brexit headlines, according to analysts at MUFG.

GBP LIVE TODAY

Vlieghe: Interest Rates Could hit 0% or Go Higher to Defend Pound Sterling in 'No Deal' Brexit Outcome

12 July, 2019 |

The Bank of England continued prepare the UK for a potential interest rate cut on Friday, July 12, with Monetary Policy Committee member Gertjan Vlieghe saying Threadneedle Street could potentially cut interest rates to boost demand if Britain faces repeatedly extended Brexit deadlines and a slowing global economy.

GBP LIVE TODAY

British Pound Puts in Gains, but Tenreyro Adds to Rate Cut Expectations

11 July, 2019 |

Comments from Bank of England MPC member Tenreyro add to expectations for an interest rate cut, which should weigh on Sterling going forward.

GBP LIVE TODAY

Pound Sterling Live: GDP Numbers Aid Shallow Recovery

10 July, 2019 |

The release of GDP and other economic data mid-week are being tipped as a potential catalyst for a short-term relief rally in Pound Sterling.

GBP LIVE TODAY

British Pound Sell-Off Breaks Key Levels

09 July, 2019 |

The British Pound has come under more concerted selling pressure in the London session on Tuesday with a fall below 1.25 against the U.S. Dollar looking to be a catalyst to the broader sell off in the Sterling family.

GBP LIVE TODAY

Pound Treads Near Multi-Month Lows vs. Euro and Dollar Amidst Fresh Political Intrigue

08 July, 2019 |

The British Pound is trading towards the lower end of multi-month ranges against both the Euro and U.S. Dollar as a new week of trade that should be dominated by ongoing political intrigue commences.

GBP LIVE TODAY

Turkish Lira at Risk of Dramatic Losses again as Fears Over Central Bank Independence Resurface

08 July, 2019 |

The Turkish Lira fell sharply Monday as markets responded to a Saturday decision by President Recep Tayyip Erdogan to fire Murat Cetinkaya, governor of the Central Bank of the Republic of Turkey (CBRT), although the currency remains at risk of dramatic losses against Pound Sterling and the Dollar in the months ahead.