Converting British Pounds into Euros in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.4411 on 17/07/2015

Worst Exchange Rate: 1.2735 on 06/01/2015

Mid Exchange Rate: 1.379 on 08/04/2015


Today's Live Rate: 1 GBP = 1.1610 EUR

Best Retail Rate: 1 GBP = 1.1471 EUR

Indicative Bank Rate: 1 GBP = 1.1285 EUR

Get it >>

 

Historical Graph For Converting British Pounds into Euros

Loading

Table of 1 British Pound to Euro Exchange Rate for 2015

Date Open Close Mid Link
Thursday 31 December 2015
1 GBP =
1.3556 EUR
1.3566 EUR
1.3587 EUR
British Pounds to Euros rate for 31/12/2015
Wednesday 30 December 2015
1 GBP =
1.3558 EUR
1.3556 EUR
1.3571 EUR
British Pounds to Euros rate for 30/12/2015
Tuesday 29 December 2015
1 GBP =
1.3557 EUR
1.3557 EUR
1.3549 EUR
British Pounds to Euros rate for 29/12/2015
Monday 28 December 2015
1 GBP =
1.3621 EUR
1.3559 EUR
1.3585 EUR
British Pounds to Euros rate for 28/12/2015
Friday 25 December 2015
1 GBP =
1.3600 EUR
1.3599 EUR
1.3617 EUR
British Pounds to Euros rate for 25/12/2015
Thursday 24 December 2015
1 GBP =
1.3623 EUR
1.3599 EUR
1.3615 EUR
British Pounds to Euros rate for 24/12/2015
Wednesday 23 December 2015
1 GBP =
1.3528 EUR
1.3621 EUR
1.3606 EUR
British Pounds to Euros rate for 23/12/2015
Tuesday 22 December 2015
1 GBP =
1.3627 EUR
1.3528 EUR
1.3573 EUR
British Pounds to Euros rate for 22/12/2015
Monday 21 December 2015
1 GBP =
1.3728 EUR
1.3628 EUR
1.3675 EUR
British Pounds to Euros rate for 21/12/2015
Friday 18 December 2015
1 GBP =
1.3773 EUR
1.3721 EUR
1.3765 EUR
British Pounds to Euros rate for 18/12/2015
Thursday 17 December 2015
1 GBP =
1.3746 EUR
1.3772 EUR
1.3751 EUR
British Pounds to Euros rate for 17/12/2015
Wednesday 16 December 2015
1 GBP =
1.3767 EUR
1.3746 EUR
1.3738 EUR
British Pounds to Euros rate for 16/12/2015
Tuesday 15 December 2015
1 GBP =
1.3777 EUR
1.3765 EUR
1.3776 EUR
British Pounds to Euros rate for 15/12/2015
Monday 14 December 2015
1 GBP =
1.3868 EUR
1.3778 EUR
1.3786 EUR
British Pounds to Euros rate for 14/12/2015
Friday 11 December 2015
1 GBP =
1.3851 EUR
1.3858 EUR
1.3832 EUR
British Pounds to Euros rate for 11/12/2015
Thursday 10 December 2015
1 GBP =
1.3776 EUR
1.3851 EUR
1.3823 EUR
British Pounds to Euros rate for 10/12/2015
Wednesday 9 December 2015
1 GBP =
1.3776 EUR
1.3778 EUR
1.3800 EUR
British Pounds to Euros rate for 09/12/2015
Tuesday 8 December 2015
1 GBP =
1.3877 EUR
1.3776 EUR
1.3817 EUR
British Pounds to Euros rate for 08/12/2015
Monday 7 December 2015
1 GBP =
1.3900 EUR
1.3878 EUR
1.3913 EUR
British Pounds to Euros rate for 07/12/2015
Friday 4 December 2015
1 GBP =
1.3838 EUR
1.3893 EUR
1.3874 EUR
British Pounds to Euros rate for 04/12/2015
Thursday 3 December 2015
1 GBP =
1.4078 EUR
1.3836 EUR
1.3981 EUR
British Pounds to Euros rate for 03/12/2015
Wednesday 2 December 2015
1 GBP =
1.4184 EUR
1.4079 EUR
1.4144 EUR
British Pounds to Euros rate for 02/12/2015
Tuesday 1 December 2015
1 GBP =
1.4254 EUR
1.4184 EUR
1.4226 EUR
British Pounds to Euros rate for 01/12/2015
Monday 30 November 2015
1 GBP =
1.4197 EUR
1.4254 EUR
1.4220 EUR
British Pounds to Euros rate for 30/11/2015
Friday 27 November 2015
1 GBP =
1.4235 EUR
1.4198 EUR
1.4214 EUR
British Pounds to Euros rate for 27/11/2015
Thursday 26 November 2015
1 GBP =
1.4242 EUR
1.4236 EUR
1.4226 EUR
British Pounds to Euros rate for 26/11/2015
Wednesday 25 November 2015
1 GBP =
1.4165 EUR
1.4241 EUR
1.4202 EUR
British Pounds to Euros rate for 25/11/2015
Tuesday 24 November 2015
1 GBP =
1.4221 EUR
1.4164 EUR
1.4190 EUR
British Pounds to Euros rate for 24/11/2015
Monday 23 November 2015
1 GBP =
1.4274 EUR
1.4220 EUR
1.4261 EUR
British Pounds to Euros rate for 23/11/2015
Friday 20 November 2015
1 GBP =
1.4244 EUR
1.4273 EUR
1.4278 EUR
British Pounds to Euros rate for 20/11/2015
Thursday 19 November 2015
1 GBP =
1.4304 EUR
1.4244 EUR
1.4277 EUR
British Pounds to Euros rate for 19/11/2015
Wednesday 18 November 2015
1 GBP =
1.4291 EUR
1.4304 EUR
1.4282 EUR
British Pounds to Euros rate for 18/11/2015
Tuesday 17 November 2015
1 GBP =
1.4231 EUR
1.4289 EUR
1.4267 EUR
British Pounds to Euros rate for 17/11/2015
Monday 16 November 2015
1 GBP =
1.4190 EUR
1.4231 EUR
1.4184 EUR
British Pounds to Euros rate for 16/11/2015
Friday 13 November 2015
1 GBP =
1.4085 EUR
1.4168 EUR
1.4137 EUR
British Pounds to Euros rate for 13/11/2015
Thursday 12 November 2015
1 GBP =
1.4163 EUR
1.4086 EUR
1.4136 EUR
British Pounds to Euros rate for 12/11/2015
Wednesday 11 November 2015
1 GBP =
1.4109 EUR
1.4162 EUR
1.4129 EUR
British Pounds to Euros rate for 11/11/2015
Tuesday 10 November 2015
1 GBP =
1.4052 EUR
1.4105 EUR
1.4090 EUR
British Pounds to Euros rate for 10/11/2015
Monday 9 November 2015
1 GBP =
1.4035 EUR
1.4051 EUR
1.4023 EUR
British Pounds to Euros rate for 09/11/2015
Friday 6 November 2015
1 GBP =
1.3984 EUR
1.4009 EUR
1.3976 EUR
British Pounds to Euros rate for 06/11/2015
Thursday 5 November 2015
1 GBP =
1.4167 EUR
1.3985 EUR
1.4084 EUR
British Pounds to Euros rate for 05/11/2015
Wednesday 4 November 2015
1 GBP =
1.4071 EUR
1.4167 EUR
1.4116 EUR
British Pounds to Euros rate for 04/11/2015
Tuesday 3 November 2015
1 GBP =
1.3994 EUR
1.4072 EUR
1.4037 EUR
British Pounds to Euros rate for 03/11/2015
Monday 2 November 2015
1 GBP =
1.3995 EUR
1.3994 EUR
1.4018 EUR
British Pounds to Euros rate for 02/11/2015
Friday 30 October 2015
1 GBP =
1.3946 EUR
1.4021 EUR
1.3964 EUR
British Pounds to Euros rate for 30/10/2015
Thursday 29 October 2015
1 GBP =
1.3972 EUR
1.3946 EUR
1.3952 EUR
British Pounds to Euros rate for 29/10/2015
Wednesday 28 October 2015
1 GBP =
1.3847 EUR
1.3973 EUR
1.3893 EUR
British Pounds to Euros rate for 28/10/2015
Tuesday 27 October 2015
1 GBP =
1.3885 EUR
1.3851 EUR
1.3871 EUR
British Pounds to Euros rate for 27/10/2015
Monday 26 October 2015
1 GBP =
1.3924 EUR
1.3883 EUR
1.3899 EUR
British Pounds to Euros rate for 26/10/2015
Friday 23 October 2015
1 GBP =
1.3858 EUR
1.3895 EUR
1.3889 EUR
British Pounds to Euros rate for 23/10/2015
Thursday 22 October 2015
1 GBP =
1.3597 EUR
1.3858 EUR
1.3728 EUR
British Pounds to Euros rate for 22/10/2015
Wednesday 21 October 2015
1 GBP =
1.3612 EUR
1.3599 EUR
1.3600 EUR
British Pounds to Euros rate for 21/10/2015
Tuesday 20 October 2015
1 GBP =
1.3653 EUR
1.3613 EUR
1.3635 EUR
British Pounds to Euros rate for 20/10/2015
Monday 19 October 2015
1 GBP =
1.3595 EUR
1.3652 EUR
1.3628 EUR
British Pounds to Euros rate for 19/10/2015
Friday 16 October 2015
1 GBP =
1.3584 EUR
1.3597 EUR
1.3595 EUR
British Pounds to Euros rate for 16/10/2015
Thursday 15 October 2015
1 GBP =
1.3489 EUR
1.3593 EUR
1.3545 EUR
British Pounds to Euros rate for 15/10/2015
Wednesday 14 October 2015
1 GBP =
1.3399 EUR
1.3490 EUR
1.3446 EUR
British Pounds to Euros rate for 14/10/2015
Tuesday 13 October 2015
1 GBP =
1.3513 EUR
1.3400 EUR
1.3437 EUR
British Pounds to Euros rate for 13/10/2015
Monday 12 October 2015
1 GBP =
1.3480 EUR
1.3513 EUR
1.3494 EUR
British Pounds to Euros rate for 12/10/2015
Friday 9 October 2015
1 GBP =
1.3610 EUR
1.3493 EUR
1.3545 EUR
British Pounds to Euros rate for 09/10/2015
Thursday 8 October 2015
1 GBP =
1.3631 EUR
1.3611 EUR
1.3595 EUR
British Pounds to Euros rate for 08/10/2015
Wednesday 7 October 2015
1 GBP =
1.3509 EUR
1.3632 EUR
1.3571 EUR
British Pounds to Euros rate for 07/10/2015
Tuesday 6 October 2015
1 GBP =
1.3538 EUR
1.3511 EUR
1.3534 EUR
British Pounds to Euros rate for 06/10/2015
Monday 5 October 2015
1 GBP =
1.3542 EUR
1.3536 EUR
1.3518 EUR
British Pounds to Euros rate for 05/10/2015
Friday 2 October 2015
1 GBP =
1.3516 EUR
1.3537 EUR
1.3516 EUR
British Pounds to Euros rate for 02/10/2015
Thursday 1 October 2015
1 GBP =
1.3536 EUR
1.3516 EUR
1.3555 EUR
British Pounds to Euros rate for 01/10/2015
Wednesday 30 September 2015
1 GBP =
1.3469 EUR
1.3534 EUR
1.3520 EUR
British Pounds to Euros rate for 30/09/2015
Tuesday 29 September 2015
1 GBP =
1.3495 EUR
1.3467 EUR
1.3498 EUR
British Pounds to Euros rate for 29/09/2015
Monday 28 September 2015
1 GBP =
1.3573 EUR
1.3493 EUR
1.3561 EUR
British Pounds to Euros rate for 28/09/2015
Friday 25 September 2015
1 GBP =
1.3573 EUR
1.3557 EUR
1.3608 EUR
British Pounds to Euros rate for 25/09/2015
Thursday 24 September 2015
1 GBP =
1.3629 EUR
1.3572 EUR
1.3577 EUR
British Pounds to Euros rate for 24/09/2015
Wednesday 23 September 2015
1 GBP =
1.3817 EUR
1.3626 EUR
1.3716 EUR
British Pounds to Euros rate for 23/09/2015
Tuesday 22 September 2015
1 GBP =
1.3858 EUR
1.3816 EUR
1.3837 EUR
British Pounds to Euros rate for 22/09/2015
Monday 21 September 2015
1 GBP =
1.3764 EUR
1.3860 EUR
1.3794 EUR
British Pounds to Euros rate for 21/09/2015
Friday 18 September 2015
1 GBP =
1.3635 EUR
1.3747 EUR
1.3696 EUR
British Pounds to Euros rate for 18/09/2015
Thursday 17 September 2015
1 GBP =
1.3721 EUR
1.3633 EUR
1.3687 EUR
British Pounds to Euros rate for 17/09/2015
Wednesday 16 September 2015
1 GBP =
1.3615 EUR
1.3720 EUR
1.3675 EUR
British Pounds to Euros rate for 16/09/2015
Tuesday 15 September 2015
1 GBP =
1.3631 EUR
1.3616 EUR
1.3632 EUR
British Pounds to Euros rate for 15/09/2015
Monday 14 September 2015
1 GBP =
1.3616 EUR
1.3634 EUR
1.3621 EUR
British Pounds to Euros rate for 14/09/2015
Friday 11 September 2015
1 GBP =
1.3692 EUR
1.3605 EUR
1.3651 EUR
British Pounds to Euros rate for 11/09/2015
Thursday 10 September 2015
1 GBP =
1.3713 EUR
1.3693 EUR
1.3736 EUR
British Pounds to Euros rate for 10/09/2015
Wednesday 9 September 2015
1 GBP =
1.3745 EUR
1.3714 EUR
1.3757 EUR
British Pounds to Euros rate for 09/09/2015
Tuesday 8 September 2015
1 GBP =
1.3670 EUR
1.3745 EUR
1.3726 EUR
British Pounds to Euros rate for 08/09/2015
Monday 7 September 2015
1 GBP =
1.3599 EUR
1.3672 EUR
1.3646 EUR
British Pounds to Euros rate for 07/09/2015
Friday 4 September 2015
1 GBP =
1.3718 EUR
1.3608 EUR
1.3665 EUR
British Pounds to Euros rate for 04/09/2015
Thursday 3 September 2015
1 GBP =
1.3628 EUR
1.3717 EUR
1.3654 EUR
British Pounds to Euros rate for 03/09/2015
Wednesday 2 September 2015
1 GBP =
1.3526 EUR
1.3628 EUR
1.3580 EUR
British Pounds to Euros rate for 02/09/2015
Tuesday 1 September 2015
1 GBP =
1.3688 EUR
1.3526 EUR
1.3607 EUR
British Pounds to Euros rate for 01/09/2015
Monday 31 August 2015
1 GBP =
1.3793 EUR
1.3686 EUR
1.3727 EUR
British Pounds to Euros rate for 31/08/2015
Friday 28 August 2015
1 GBP =
1.3697 EUR
1.3760 EUR
1.3688 EUR
British Pounds to Euros rate for 28/08/2015
Thursday 27 August 2015
1 GBP =
1.3666 EUR
1.3698 EUR
1.3688 EUR
British Pounds to Euros rate for 27/08/2015
Wednesday 26 August 2015
1 GBP =
1.3622 EUR
1.3667 EUR
1.3645 EUR
British Pounds to Euros rate for 26/08/2015
Tuesday 25 August 2015
1 GBP =
1.3577 EUR
1.3620 EUR
1.3676 EUR
British Pounds to Euros rate for 25/08/2015
Monday 24 August 2015
1 GBP =
1.3782 EUR
1.3578 EUR
1.3635 EUR
British Pounds to Euros rate for 24/08/2015
Friday 21 August 2015
1 GBP =
1.3958 EUR
1.3785 EUR
1.3881 EUR
British Pounds to Euros rate for 21/08/2015
Thursday 20 August 2015
1 GBP =
1.4100 EUR
1.3958 EUR
1.4033 EUR
British Pounds to Euros rate for 20/08/2015
Wednesday 19 August 2015
1 GBP =
1.4209 EUR
1.4100 EUR
1.4151 EUR
British Pounds to Euros rate for 19/08/2015
Tuesday 18 August 2015
1 GBP =
1.4069 EUR
1.4205 EUR
1.4142 EUR
British Pounds to Euros rate for 18/08/2015
Monday 17 August 2015
1 GBP =
1.4077 EUR
1.4072 EUR
1.4107 EUR
British Pounds to Euros rate for 17/08/2015
Friday 14 August 2015
1 GBP =
1.4003 EUR
1.4083 EUR
1.4031 EUR
British Pounds to Euros rate for 14/08/2015
Thursday 13 August 2015
1 GBP =
1.3991 EUR
1.4001 EUR
1.4027 EUR
British Pounds to Euros rate for 13/08/2015
Wednesday 12 August 2015
1 GBP =
1.4103 EUR
1.3987 EUR
1.4032 EUR
British Pounds to Euros rate for 12/08/2015
Tuesday 11 August 2015
1 GBP =
1.4150 EUR
1.4104 EUR
1.4129 EUR
British Pounds to Euros rate for 11/08/2015
Monday 10 August 2015
1 GBP =
1.4125 EUR
1.4152 EUR
1.4134 EUR
British Pounds to Euros rate for 10/08/2015
Friday 7 August 2015
1 GBP =
1.4199 EUR
1.4132 EUR
1.4173 EUR
British Pounds to Euros rate for 07/08/2015
Thursday 6 August 2015
1 GBP =
1.4305 EUR
1.4201 EUR
1.4271 EUR
British Pounds to Euros rate for 06/08/2015
Wednesday 5 August 2015
1 GBP =
1.4303 EUR
1.4306 EUR
1.4338 EUR
British Pounds to Euros rate for 05/08/2015
Tuesday 4 August 2015
1 GBP =
1.4233 EUR
1.4303 EUR
1.4250 EUR
British Pounds to Euros rate for 04/08/2015
Monday 3 August 2015
1 GBP =
1.4248 EUR
1.4234 EUR
1.4232 EUR
British Pounds to Euros rate for 03/08/2015
Friday 31 July 2015
1 GBP =
1.4273 EUR
1.4224 EUR
1.4184 EUR
British Pounds to Euros rate for 31/07/2015
Thursday 30 July 2015
1 GBP =
1.4205 EUR
1.4272 EUR
1.4257 EUR
British Pounds to Euros rate for 30/07/2015
Wednesday 29 July 2015
1 GBP =
1.4115 EUR
1.4209 EUR
1.4152 EUR
British Pounds to Euros rate for 29/07/2015
Tuesday 28 July 2015
1 GBP =
1.4033 EUR
1.4118 EUR
1.4081 EUR
British Pounds to Euros rate for 28/07/2015
Monday 27 July 2015
1 GBP =
1.4125 EUR
1.4031 EUR
1.4061 EUR
British Pounds to Euros rate for 27/07/2015
Friday 24 July 2015
1 GBP =
1.4123 EUR
1.4131 EUR
1.4137 EUR
British Pounds to Euros rate for 24/07/2015
Thursday 23 July 2015
1 GBP =
1.4286 EUR
1.4126 EUR
1.4194 EUR
British Pounds to Euros rate for 23/07/2015
Wednesday 22 July 2015
1 GBP =
1.4226 EUR
1.4287 EUR
1.4286 EUR
British Pounds to Euros rate for 22/07/2015
Tuesday 21 July 2015
1 GBP =
1.4377 EUR
1.4224 EUR
1.4294 EUR
British Pounds to Euros rate for 21/07/2015
Monday 20 July 2015
1 GBP =
1.4408 EUR
1.4376 EUR
1.4374 EUR
British Pounds to Euros rate for 20/07/2015
Friday 17 July 2015
1 GBP =
1.4354 EUR
1.4411 EUR
1.4362 EUR
British Pounds to Euros rate for 17/07/2015
Thursday 16 July 2015
1 GBP =
1.4287 EUR
1.4353 EUR
1.4314 EUR
British Pounds to Euros rate for 16/07/2015
Wednesday 15 July 2015
1 GBP =
1.4204 EUR
1.4286 EUR
1.4224 EUR
British Pounds to Euros rate for 15/07/2015
Tuesday 14 July 2015
1 GBP =
1.4077 EUR
1.4204 EUR
1.4111 EUR
British Pounds to Euros rate for 14/07/2015
Monday 13 July 2015
1 GBP =
1.3968 EUR
1.4073 EUR
1.3999 EUR
British Pounds to Euros rate for 13/07/2015
Friday 10 July 2015
1 GBP =
1.3936 EUR
1.3907 EUR
1.3894 EUR
British Pounds to Euros rate for 10/07/2015
Thursday 9 July 2015
1 GBP =
1.3869 EUR
1.3934 EUR
1.3910 EUR
British Pounds to Euros rate for 09/07/2015
Wednesday 8 July 2015
1 GBP =
1.4043 EUR
1.3868 EUR
1.3955 EUR
British Pounds to Euros rate for 08/07/2015
Tuesday 7 July 2015
1 GBP =
1.4116 EUR
1.4043 EUR
1.4084 EUR
British Pounds to Euros rate for 07/07/2015
Monday 6 July 2015
1 GBP =
1.4150 EUR
1.4117 EUR
1.4110 EUR
British Pounds to Euros rate for 06/07/2015
Friday 3 July 2015
1 GBP =
1.4082 EUR
1.4023 EUR
1.4051 EUR
British Pounds to Euros rate for 03/07/2015
Thursday 2 July 2015
1 GBP =
1.4130 EUR
1.4082 EUR
1.4096 EUR
British Pounds to Euros rate for 02/07/2015
Wednesday 1 July 2015
1 GBP =
1.4108 EUR
1.4127 EUR
1.4095 EUR
British Pounds to Euros rate for 01/07/2015
Tuesday 30 June 2015
1 GBP =
1.4006 EUR
1.4104 EUR
1.4064 EUR
British Pounds to Euros rate for 30/06/2015
Monday 29 June 2015
1 GBP =
1.4258 EUR
1.4004 EUR
1.4140 EUR
British Pounds to Euros rate for 29/06/2015
Friday 26 June 2015
1 GBP =
1.4054 EUR
1.4099 EUR
1.4082 EUR
British Pounds to Euros rate for 26/06/2015
Thursday 25 June 2015
1 GBP =
1.4017 EUR
1.4052 EUR
1.4036 EUR
British Pounds to Euros rate for 25/06/2015
Wednesday 24 June 2015
1 GBP =
1.4085 EUR
1.4016 EUR
1.4055 EUR
British Pounds to Euros rate for 24/06/2015
Tuesday 23 June 2015
1 GBP =
1.3954 EUR
1.4085 EUR
1.4027 EUR
British Pounds to Euros rate for 23/06/2015
Monday 22 June 2015
1 GBP =
1.3955 EUR
1.3954 EUR
1.3942 EUR
British Pounds to Euros rate for 22/06/2015
Friday 19 June 2015
1 GBP =
1.3980 EUR
1.3991 EUR
1.3997 EUR
British Pounds to Euros rate for 19/06/2015
Thursday 18 June 2015
1 GBP =
1.3966 EUR
1.3974 EUR
1.3935 EUR
British Pounds to Euros rate for 18/06/2015
Wednesday 17 June 2015
1 GBP =
1.3913 EUR
1.3964 EUR
1.3928 EUR
British Pounds to Euros rate for 17/06/2015
Tuesday 16 June 2015
1 GBP =
1.3827 EUR
1.3912 EUR
1.3865 EUR
British Pounds to Euros rate for 16/06/2015
Monday 15 June 2015
1 GBP =
1.3869 EUR
1.3826 EUR
1.3840 EUR
British Pounds to Euros rate for 15/06/2015
Friday 12 June 2015
1 GBP =
1.3784 EUR
1.3818 EUR
1.3838 EUR
British Pounds to Euros rate for 12/06/2015
Thursday 11 June 2015
1 GBP =
1.3714 EUR
1.3784 EUR
1.3742 EUR
British Pounds to Euros rate for 11/06/2015
Wednesday 10 June 2015
1 GBP =
1.3636 EUR
1.3713 EUR
1.3669 EUR
British Pounds to Euros rate for 10/06/2015
Tuesday 9 June 2015
1 GBP =
1.3593 EUR
1.3637 EUR
1.3590 EUR
British Pounds to Euros rate for 09/06/2015
Monday 8 June 2015
1 GBP =
1.3751 EUR
1.3593 EUR
1.3673 EUR
British Pounds to Euros rate for 08/06/2015
Friday 5 June 2015
1 GBP =
1.3671 EUR
1.3738 EUR
1.3671 EUR
British Pounds to Euros rate for 05/06/2015
Thursday 4 June 2015
1 GBP =
1.3606 EUR
1.3673 EUR
1.3615 EUR
British Pounds to Euros rate for 04/06/2015
Wednesday 3 June 2015
1 GBP =
1.3762 EUR
1.3606 EUR
1.3690 EUR
British Pounds to Euros rate for 03/06/2015
Tuesday 2 June 2015
1 GBP =
1.3910 EUR
1.3760 EUR
1.3819 EUR
British Pounds to Euros rate for 02/06/2015
Monday 1 June 2015
1 GBP =
1.3931 EUR
1.3911 EUR
1.3945 EUR
British Pounds to Euros rate for 01/06/2015
Friday 29 May 2015
1 GBP =
1.3990 EUR
1.3905 EUR
1.3946 EUR
British Pounds to Euros rate for 29/05/2015
Thursday 28 May 2015
1 GBP =
1.4082 EUR
1.3988 EUR
1.4036 EUR
British Pounds to Euros rate for 28/05/2015
Wednesday 27 May 2015
1 GBP =
1.4147 EUR
1.4081 EUR
1.4116 EUR
British Pounds to Euros rate for 27/05/2015
Tuesday 26 May 2015
1 GBP =
1.4092 EUR
1.4147 EUR
1.4125 EUR
British Pounds to Euros rate for 26/05/2015
Monday 25 May 2015
1 GBP =
1.4067 EUR
1.4094 EUR
1.4098 EUR
British Pounds to Euros rate for 25/05/2015
Friday 22 May 2015
1 GBP =
1.4095 EUR
1.4064 EUR
1.4034 EUR
British Pounds to Euros rate for 22/05/2015
Thursday 21 May 2015
1 GBP =
1.4005 EUR
1.4094 EUR
1.4028 EUR
British Pounds to Euros rate for 21/05/2015
Wednesday 20 May 2015
1 GBP =
1.3913 EUR
1.4000 EUR
1.3970 EUR
British Pounds to Euros rate for 20/05/2015
Tuesday 19 May 2015
1 GBP =
1.3832 EUR
1.3911 EUR
1.3906 EUR
British Pounds to Euros rate for 19/05/2015
Monday 18 May 2015
1 GBP =
1.3747 EUR
1.3836 EUR
1.3793 EUR
British Pounds to Euros rate for 18/05/2015
Friday 15 May 2015
1 GBP =
1.3826 EUR
1.3737 EUR
1.3803 EUR
British Pounds to Euros rate for 15/05/2015
Thursday 14 May 2015
1 GBP =
1.3868 EUR
1.3826 EUR
1.3843 EUR
British Pounds to Euros rate for 14/05/2015
Wednesday 13 May 2015
1 GBP =
1.3975 EUR
1.3867 EUR
1.3937 EUR
British Pounds to Euros rate for 13/05/2015
Tuesday 12 May 2015
1 GBP =
1.3972 EUR
1.3976 EUR
1.3910 EUR
British Pounds to Euros rate for 12/05/2015
Monday 11 May 2015
1 GBP =
1.3794 EUR
1.3971 EUR
1.3892 EUR
British Pounds to Euros rate for 11/05/2015
Friday 8 May 2015
1 GBP =
1.3533 EUR
1.3773 EUR
1.3686 EUR
British Pounds to Euros rate for 08/05/2015
Thursday 7 May 2015
1 GBP =
1.3436 EUR
1.3533 EUR
1.3457 EUR
British Pounds to Euros rate for 07/05/2015
Wednesday 6 May 2015
1 GBP =
1.3572 EUR
1.3436 EUR
1.3498 EUR
British Pounds to Euros rate for 06/05/2015
Tuesday 5 May 2015
1 GBP =
1.3566 EUR
1.3572 EUR
1.3607 EUR
British Pounds to Euros rate for 05/05/2015
Monday 4 May 2015
1 GBP =
1.3533 EUR
1.3563 EUR
1.3560 EUR
British Pounds to Euros rate for 04/05/2015
Friday 1 May 2015
1 GBP =
1.3678 EUR
1.3518 EUR
1.3591 EUR
British Pounds to Euros rate for 01/05/2015
Thursday 30 April 2015
1 GBP =
1.3876 EUR
1.3680 EUR
1.3773 EUR
British Pounds to Euros rate for 30/04/2015
Wednesday 29 April 2015
1 GBP =
1.3963 EUR
1.3872 EUR
1.3927 EUR
British Pounds to Euros rate for 29/04/2015
Tuesday 28 April 2015
1 GBP =
1.3991 EUR
1.3968 EUR
1.3982 EUR
British Pounds to Euros rate for 28/04/2015
Monday 27 April 2015
1 GBP =
1.3970 EUR
1.3993 EUR
1.3974 EUR
British Pounds to Euros rate for 27/04/2015
Friday 24 April 2015
1 GBP =
1.3915 EUR
1.3966 EUR
1.3927 EUR
British Pounds to Euros rate for 24/04/2015
Thursday 23 April 2015
1 GBP =
1.4019 EUR
1.3911 EUR
1.3972 EUR
British Pounds to Euros rate for 23/04/2015
Wednesday 22 April 2015
1 GBP =
1.3904 EUR
1.4021 EUR
1.3958 EUR
British Pounds to Euros rate for 22/04/2015
Tuesday 21 April 2015
1 GBP =
1.3883 EUR
1.3906 EUR
1.3907 EUR
British Pounds to Euros rate for 21/04/2015
Monday 20 April 2015
1 GBP =
1.3826 EUR
1.3882 EUR
1.3871 EUR
British Pounds to Euros rate for 20/04/2015
Friday 17 April 2015
1 GBP =
1.3877 EUR
1.3849 EUR
1.3890 EUR
British Pounds to Euros rate for 17/04/2015
Thursday 16 April 2015
1 GBP =
1.3891 EUR
1.3877 EUR
1.3894 EUR
British Pounds to Euros rate for 16/04/2015
Wednesday 15 April 2015
1 GBP =
1.3873 EUR
1.3891 EUR
1.3906 EUR
British Pounds to Euros rate for 15/04/2015
Tuesday 14 April 2015
1 GBP =
1.3890 EUR
1.3873 EUR
1.3873 EUR
British Pounds to Euros rate for 14/04/2015
Monday 13 April 2015
1 GBP =
1.3812 EUR
1.3886 EUR
1.3826 EUR
British Pounds to Euros rate for 13/04/2015
Friday 10 April 2015
1 GBP =
1.3803 EUR
1.3799 EUR
1.3808 EUR
British Pounds to Euros rate for 10/04/2015
Thursday 9 April 2015
1 GBP =
1.3791 EUR
1.3803 EUR
1.3783 EUR
British Pounds to Euros rate for 09/04/2015
Wednesday 8 April 2015
1 GBP =
1.3693 EUR
1.3790 EUR
1.3752 EUR
British Pounds to Euros rate for 08/04/2015
Tuesday 7 April 2015
1 GBP =
1.3623 EUR
1.3692 EUR
1.3666 EUR
British Pounds to Euros rate for 07/04/2015
Monday 6 April 2015
1 GBP =
1.3559 EUR
1.3623 EUR
1.3593 EUR
British Pounds to Euros rate for 06/04/2015
Friday 3 April 2015
1 GBP =
1.3629 EUR
1.3596 EUR
1.3601 EUR
British Pounds to Euros rate for 03/04/2015
Thursday 2 April 2015
1 GBP =
1.3773 EUR
1.3627 EUR
1.3695 EUR
British Pounds to Euros rate for 02/04/2015
Wednesday 1 April 2015
1 GBP =
1.3808 EUR
1.3772 EUR
1.3766 EUR
British Pounds to Euros rate for 01/04/2015
Tuesday 31 March 2015
1 GBP =
1.3672 EUR
1.3807 EUR
1.3751 EUR
British Pounds to Euros rate for 31/03/2015
Monday 30 March 2015
1 GBP =
1.3675 EUR
1.3671 EUR
1.3669 EUR
British Pounds to Euros rate for 30/03/2015
Friday 27 March 2015
1 GBP =
1.3644 EUR
1.3655 EUR
1.3692 EUR
British Pounds to Euros rate for 27/03/2015
Thursday 26 March 2015
1 GBP =
1.3566 EUR
1.3643 EUR
1.3601 EUR
British Pounds to Euros rate for 26/03/2015
Wednesday 25 March 2015
1 GBP =
1.3594 EUR
1.3565 EUR
1.3579 EUR
British Pounds to Euros rate for 25/03/2015
Tuesday 24 March 2015
1 GBP =
1.3661 EUR
1.3593 EUR
1.3629 EUR
British Pounds to Euros rate for 24/03/2015
Monday 23 March 2015
1 GBP =
1.3811 EUR
1.3662 EUR
1.3737 EUR
British Pounds to Euros rate for 23/03/2015
Friday 20 March 2015
1 GBP =
1.3839 EUR
1.3823 EUR
1.3809 EUR
British Pounds to Euros rate for 20/03/2015
Thursday 19 March 2015
1 GBP =
1.3789 EUR
1.3838 EUR
1.3864 EUR
British Pounds to Euros rate for 19/03/2015
Wednesday 18 March 2015
1 GBP =
1.3918 EUR
1.3781 EUR
1.3832 EUR
British Pounds to Euros rate for 18/03/2015
Tuesday 17 March 2015
1 GBP =
1.4031 EUR
1.3917 EUR
1.3953 EUR
British Pounds to Euros rate for 17/03/2015
Monday 16 March 2015
1 GBP =
1.4079 EUR
1.4030 EUR
1.4020 EUR
British Pounds to Euros rate for 16/03/2015
Friday 13 March 2015
1 GBP =
1.3996 EUR
1.4048 EUR
1.4009 EUR
British Pounds to Euros rate for 13/03/2015
Thursday 12 March 2015
1 GBP =
1.4156 EUR
1.3992 EUR
1.4104 EUR
British Pounds to Euros rate for 12/03/2015
Wednesday 11 March 2015
1 GBP =
1.4085 EUR
1.4155 EUR
1.4164 EUR
British Pounds to Euros rate for 11/03/2015
Tuesday 10 March 2015
1 GBP =
1.3941 EUR
1.4086 EUR
1.4014 EUR
British Pounds to Euros rate for 10/03/2015
Monday 9 March 2015
1 GBP =
1.3885 EUR
1.3940 EUR
1.3898 EUR
British Pounds to Euros rate for 09/03/2015
Friday 6 March 2015
1 GBP =
1.3811 EUR
1.3872 EUR
1.3865 EUR
British Pounds to Euros rate for 06/03/2015
Thursday 5 March 2015
1 GBP =
1.3781 EUR
1.3810 EUR
1.3787 EUR
British Pounds to Euros rate for 05/03/2015
Wednesday 4 March 2015
1 GBP =
1.3751 EUR
1.3781 EUR
1.3777 EUR
British Pounds to Euros rate for 04/03/2015
Tuesday 3 March 2015
1 GBP =
1.3742 EUR
1.3750 EUR
1.3748 EUR
British Pounds to Euros rate for 03/03/2015
Monday 2 March 2015
1 GBP =
1.3802 EUR
1.3740 EUR
1.3754 EUR
British Pounds to Euros rate for 02/03/2015
Friday 27 February 2015
1 GBP =
1.3756 EUR
1.3795 EUR
1.3753 EUR
British Pounds to Euros rate for 27/02/2015
Thursday 26 February 2015
1 GBP =
1.3668 EUR
1.3757 EUR
1.3710 EUR
British Pounds to Euros rate for 26/02/2015
Wednesday 25 February 2015
1 GBP =
1.3627 EUR
1.3668 EUR
1.3645 EUR
British Pounds to Euros rate for 25/02/2015
Tuesday 24 February 2015
1 GBP =
1.3641 EUR
1.3628 EUR
1.3637 EUR
British Pounds to Euros rate for 24/02/2015
Monday 23 February 2015
1 GBP =
1.3509 EUR
1.3642 EUR
1.3577 EUR
British Pounds to Euros rate for 23/02/2015
Friday 20 February 2015
1 GBP =
1.3566 EUR
1.3523 EUR
1.3543 EUR
British Pounds to Euros rate for 20/02/2015
Thursday 19 February 2015
1 GBP =
1.3549 EUR
1.3568 EUR
1.3544 EUR
British Pounds to Euros rate for 19/02/2015
Wednesday 18 February 2015
1 GBP =
1.3450 EUR
1.3550 EUR
1.3528 EUR
British Pounds to Euros rate for 18/02/2015
Tuesday 17 February 2015
1 GBP =
1.3538 EUR
1.3449 EUR
1.3498 EUR
British Pounds to Euros rate for 17/02/2015
Monday 16 February 2015
1 GBP =
1.3517 EUR
1.3540 EUR
1.3508 EUR
British Pounds to Euros rate for 16/02/2015
Friday 13 February 2015
1 GBP =
1.3499 EUR
1.3513 EUR
1.3491 EUR
British Pounds to Euros rate for 13/02/2015
Thursday 12 February 2015
1 GBP =
1.3496 EUR
1.3499 EUR
1.3488 EUR
British Pounds to Euros rate for 12/02/2015
Wednesday 11 February 2015
1 GBP =
1.3483 EUR
1.3496 EUR
1.3501 EUR
British Pounds to Euros rate for 11/02/2015
Tuesday 10 February 2015
1 GBP =
1.3438 EUR
1.3483 EUR
1.3464 EUR
British Pounds to Euros rate for 10/02/2015
Monday 9 February 2015
1 GBP =
1.3473 EUR
1.3438 EUR
1.3449 EUR
British Pounds to Euros rate for 09/02/2015
Friday 6 February 2015
1 GBP =
1.3352 EUR
1.3460 EUR
1.3412 EUR
British Pounds to Euros rate for 06/02/2015
Thursday 5 February 2015
1 GBP =
1.3350 EUR
1.3352 EUR
1.3370 EUR
British Pounds to Euros rate for 05/02/2015
Wednesday 4 February 2015
1 GBP =
1.3209 EUR
1.3352 EUR
1.3280 EUR
British Pounds to Euros rate for 04/02/2015
Tuesday 3 February 2015
1 GBP =
1.3253 EUR
1.3209 EUR
1.3232 EUR
British Pounds to Euros rate for 03/02/2015
Monday 2 February 2015
1 GBP =
1.3334 EUR
1.3253 EUR
1.3285 EUR
British Pounds to Euros rate for 02/02/2015
Friday 30 January 2015
1 GBP =
1.3303 EUR
1.3328 EUR
1.3304 EUR
British Pounds to Euros rate for 30/01/2015
Thursday 29 January 2015
1 GBP =
1.3425 EUR
1.3303 EUR
1.3362 EUR
British Pounds to Euros rate for 29/01/2015
Wednesday 28 January 2015
1 GBP =
1.3359 EUR
1.3425 EUR
1.3383 EUR
British Pounds to Euros rate for 28/01/2015
Tuesday 27 January 2015
1 GBP =
1.3406 EUR
1.3360 EUR
1.3381 EUR
British Pounds to Euros rate for 27/01/2015
Monday 26 January 2015
1 GBP =
1.3440 EUR
1.3405 EUR
1.3413 EUR
British Pounds to Euros rate for 26/01/2015
Friday 23 January 2015
1 GBP =
1.3209 EUR
1.3382 EUR
1.3325 EUR
British Pounds to Euros rate for 23/01/2015
Thursday 22 January 2015
1 GBP =
1.3058 EUR
1.3209 EUR
1.3122 EUR
British Pounds to Euros rate for 22/01/2015
Wednesday 21 January 2015
1 GBP =
1.3119 EUR
1.3060 EUR
1.3050 EUR
British Pounds to Euros rate for 21/01/2015
Tuesday 20 January 2015
1 GBP =
1.3020 EUR
1.3119 EUR
1.3068 EUR
British Pounds to Euros rate for 20/01/2015
Monday 19 January 2015
1 GBP =
1.3123 EUR
1.3020 EUR
1.3068 EUR
British Pounds to Euros rate for 19/01/2015
Friday 16 January 2015
1 GBP =
1.3059 EUR
1.3103 EUR
1.3100 EUR
British Pounds to Euros rate for 16/01/2015
Thursday 15 January 2015
1 GBP =
1.2923 EUR
1.3060 EUR
1.3009 EUR
British Pounds to Euros rate for 15/01/2015
Wednesday 14 January 2015
1 GBP =
1.2881 EUR
1.2924 EUR
1.2891 EUR
British Pounds to Euros rate for 14/01/2015
Tuesday 13 January 2015
1 GBP =
1.2822 EUR
1.2881 EUR
1.2833 EUR
British Pounds to Euros rate for 13/01/2015
Monday 12 January 2015
1 GBP =
1.2811 EUR
1.2821 EUR
1.2808 EUR
British Pounds to Euros rate for 12/01/2015
Friday 9 January 2015
1 GBP =
1.2795 EUR
1.2806 EUR
1.2813 EUR
British Pounds to Euros rate for 09/01/2015
Thursday 8 January 2015
1 GBP =
1.2768 EUR
1.2795 EUR
1.2770 EUR
British Pounds to Euros rate for 08/01/2015
Wednesday 7 January 2015
1 GBP =
1.2735 EUR
1.2768 EUR
1.2765 EUR
British Pounds to Euros rate for 07/01/2015
Tuesday 6 January 2015
1 GBP =
1.2778 EUR
1.2735 EUR
1.2743 EUR
British Pounds to Euros rate for 06/01/2015
Monday 5 January 2015
1 GBP =
1.2771 EUR
1.2778 EUR
1.2779 EUR
British Pounds to Euros rate for 05/01/2015
Friday 2 January 2015
1 GBP =
1.2871 EUR
1.2775 EUR
1.2839 EUR
British Pounds to Euros rate for 02/01/2015
Thursday 1 January 2015
1 GBP =
1.2881 EUR
1.2878 EUR
1.2878 EUR
British Pounds to Euros rate for 01/01/2015