Converting British Pounds into Euros in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.4411 on 17/07/2015

Worst Exchange Rate: 1.2735 on 06/01/2015

Mid Exchange Rate: 1.379 on 08/04/2015


Today's Live Rate: 1 GBP = 1.1589 EUR

Best Retail Rate: 1 GBP = 1.1450 EUR

Indicative Bank Rate: 1 GBP = 1.1265 EUR

Get it >>

 

Historical Graph For Converting British Pounds into Euros

Loading

Table of 1 British Pound to Euro Exchange Rate for 2015

Date Open Close Mid Link
Thursday 31 December 2015
1 GBP =
1.3556 EUR
1.3566 EUR
1.3587 EUR
British Pounds to Euros rate for 31/12/2015
Wednesday 30 December 2015
1 GBP =
1.3558 EUR
1.3556 EUR
1.3571 EUR
British Pounds to Euros rate for 30/12/2015
Tuesday 29 December 2015
1 GBP =
1.3557 EUR
1.3557 EUR
1.3549 EUR
British Pounds to Euros rate for 29/12/2015
Monday 28 December 2015
1 GBP =
1.3621 EUR
1.3559 EUR
1.3585 EUR
British Pounds to Euros rate for 28/12/2015
Friday 25 December 2015
1 GBP =
1.3600 EUR
1.3599 EUR
1.3617 EUR
British Pounds to Euros rate for 25/12/2015
Thursday 24 December 2015
1 GBP =
1.3623 EUR
1.3599 EUR
1.3615 EUR
British Pounds to Euros rate for 24/12/2015
Wednesday 23 December 2015
1 GBP =
1.3528 EUR
1.3621 EUR
1.3606 EUR
British Pounds to Euros rate for 23/12/2015
Tuesday 22 December 2015
1 GBP =
1.3627 EUR
1.3528 EUR
1.3573 EUR
British Pounds to Euros rate for 22/12/2015
Monday 21 December 2015
1 GBP =
1.3728 EUR
1.3628 EUR
1.3675 EUR
British Pounds to Euros rate for 21/12/2015
Friday 18 December 2015
1 GBP =
1.3773 EUR
1.3721 EUR
1.3765 EUR
British Pounds to Euros rate for 18/12/2015
Thursday 17 December 2015
1 GBP =
1.3746 EUR
1.3772 EUR
1.3751 EUR
British Pounds to Euros rate for 17/12/2015
Wednesday 16 December 2015
1 GBP =
1.3767 EUR
1.3746 EUR
1.3738 EUR
British Pounds to Euros rate for 16/12/2015
Tuesday 15 December 2015
1 GBP =
1.3777 EUR
1.3765 EUR
1.3776 EUR
British Pounds to Euros rate for 15/12/2015
Monday 14 December 2015
1 GBP =
1.3868 EUR
1.3778 EUR
1.3786 EUR
British Pounds to Euros rate for 14/12/2015
Friday 11 December 2015
1 GBP =
1.3851 EUR
1.3858 EUR
1.3832 EUR
British Pounds to Euros rate for 11/12/2015
Thursday 10 December 2015
1 GBP =
1.3776 EUR
1.3851 EUR
1.3823 EUR
British Pounds to Euros rate for 10/12/2015
Wednesday 9 December 2015
1 GBP =
1.3776 EUR
1.3778 EUR
1.3800 EUR
British Pounds to Euros rate for 09/12/2015
Tuesday 8 December 2015
1 GBP =
1.3877 EUR
1.3776 EUR
1.3817 EUR
British Pounds to Euros rate for 08/12/2015
Monday 7 December 2015
1 GBP =
1.3900 EUR
1.3878 EUR
1.3913 EUR
British Pounds to Euros rate for 07/12/2015
Friday 4 December 2015
1 GBP =
1.3838 EUR
1.3893 EUR
1.3874 EUR
British Pounds to Euros rate for 04/12/2015
Thursday 3 December 2015
1 GBP =
1.4078 EUR
1.3836 EUR
1.3981 EUR
British Pounds to Euros rate for 03/12/2015
Wednesday 2 December 2015
1 GBP =
1.4184 EUR
1.4079 EUR
1.4144 EUR
British Pounds to Euros rate for 02/12/2015
Tuesday 1 December 2015
1 GBP =
1.4254 EUR
1.4184 EUR
1.4226 EUR
British Pounds to Euros rate for 01/12/2015
Monday 30 November 2015
1 GBP =
1.4197 EUR
1.4254 EUR
1.4220 EUR
British Pounds to Euros rate for 30/11/2015
Friday 27 November 2015
1 GBP =
1.4235 EUR
1.4198 EUR
1.4214 EUR
British Pounds to Euros rate for 27/11/2015
Thursday 26 November 2015
1 GBP =
1.4242 EUR
1.4236 EUR
1.4226 EUR
British Pounds to Euros rate for 26/11/2015
Wednesday 25 November 2015
1 GBP =
1.4165 EUR
1.4241 EUR
1.4202 EUR
British Pounds to Euros rate for 25/11/2015
Tuesday 24 November 2015
1 GBP =
1.4221 EUR
1.4164 EUR
1.4190 EUR
British Pounds to Euros rate for 24/11/2015
Monday 23 November 2015
1 GBP =
1.4274 EUR
1.4220 EUR
1.4261 EUR
British Pounds to Euros rate for 23/11/2015
Friday 20 November 2015
1 GBP =
1.4244 EUR
1.4273 EUR
1.4278 EUR
British Pounds to Euros rate for 20/11/2015
Thursday 19 November 2015
1 GBP =
1.4304 EUR
1.4244 EUR
1.4277 EUR
British Pounds to Euros rate for 19/11/2015
Wednesday 18 November 2015
1 GBP =
1.4291 EUR
1.4304 EUR
1.4282 EUR
British Pounds to Euros rate for 18/11/2015
Tuesday 17 November 2015
1 GBP =
1.4231 EUR
1.4289 EUR
1.4267 EUR
British Pounds to Euros rate for 17/11/2015
Monday 16 November 2015
1 GBP =
1.4190 EUR
1.4231 EUR
1.4184 EUR
British Pounds to Euros rate for 16/11/2015
Friday 13 November 2015
1 GBP =
1.4085 EUR
1.4168 EUR
1.4137 EUR
British Pounds to Euros rate for 13/11/2015
Thursday 12 November 2015
1 GBP =
1.4163 EUR
1.4086 EUR
1.4136 EUR
British Pounds to Euros rate for 12/11/2015
Wednesday 11 November 2015
1 GBP =
1.4109 EUR
1.4162 EUR
1.4129 EUR
British Pounds to Euros rate for 11/11/2015
Tuesday 10 November 2015
1 GBP =
1.4052 EUR
1.4105 EUR
1.4090 EUR
British Pounds to Euros rate for 10/11/2015
Monday 9 November 2015
1 GBP =
1.4035 EUR
1.4051 EUR
1.4023 EUR
British Pounds to Euros rate for 09/11/2015
Friday 6 November 2015
1 GBP =
1.3984 EUR
1.4009 EUR
1.3976 EUR
British Pounds to Euros rate for 06/11/2015
Thursday 5 November 2015
1 GBP =
1.4167 EUR
1.3985 EUR
1.4084 EUR
British Pounds to Euros rate for 05/11/2015
Wednesday 4 November 2015
1 GBP =
1.4071 EUR
1.4167 EUR
1.4116 EUR
British Pounds to Euros rate for 04/11/2015
Tuesday 3 November 2015
1 GBP =
1.3994 EUR
1.4072 EUR
1.4037 EUR
British Pounds to Euros rate for 03/11/2015
Monday 2 November 2015
1 GBP =
1.3995 EUR
1.3994 EUR
1.4018 EUR
British Pounds to Euros rate for 02/11/2015
Friday 30 October 2015
1 GBP =
1.3946 EUR
1.4021 EUR
1.3964 EUR
British Pounds to Euros rate for 30/10/2015
Thursday 29 October 2015
1 GBP =
1.3972 EUR
1.3946 EUR
1.3952 EUR
British Pounds to Euros rate for 29/10/2015
Wednesday 28 October 2015
1 GBP =
1.3847 EUR
1.3973 EUR
1.3893 EUR
British Pounds to Euros rate for 28/10/2015
Tuesday 27 October 2015
1 GBP =
1.3885 EUR
1.3851 EUR
1.3871 EUR
British Pounds to Euros rate for 27/10/2015
Monday 26 October 2015
1 GBP =
1.3924 EUR
1.3883 EUR
1.3899 EUR
British Pounds to Euros rate for 26/10/2015
Friday 23 October 2015
1 GBP =
1.3858 EUR
1.3895 EUR
1.3889 EUR
British Pounds to Euros rate for 23/10/2015
Thursday 22 October 2015
1 GBP =
1.3597 EUR
1.3858 EUR
1.3728 EUR
British Pounds to Euros rate for 22/10/2015
Wednesday 21 October 2015
1 GBP =
1.3612 EUR
1.3599 EUR
1.3600 EUR
British Pounds to Euros rate for 21/10/2015
Tuesday 20 October 2015
1 GBP =
1.3653 EUR
1.3613 EUR
1.3635 EUR
British Pounds to Euros rate for 20/10/2015
Monday 19 October 2015
1 GBP =
1.3595 EUR
1.3652 EUR
1.3628 EUR
British Pounds to Euros rate for 19/10/2015
Friday 16 October 2015
1 GBP =
1.3584 EUR
1.3597 EUR
1.3595 EUR
British Pounds to Euros rate for 16/10/2015
Thursday 15 October 2015
1 GBP =
1.3489 EUR
1.3593 EUR
1.3545 EUR
British Pounds to Euros rate for 15/10/2015
Wednesday 14 October 2015
1 GBP =
1.3399 EUR
1.3490 EUR
1.3446 EUR
British Pounds to Euros rate for 14/10/2015
Tuesday 13 October 2015
1 GBP =
1.3513 EUR
1.3400 EUR
1.3437 EUR
British Pounds to Euros rate for 13/10/2015
Monday 12 October 2015
1 GBP =
1.3480 EUR
1.3513 EUR
1.3494 EUR
British Pounds to Euros rate for 12/10/2015
Friday 9 October 2015
1 GBP =
1.3610 EUR
1.3493 EUR
1.3545 EUR
British Pounds to Euros rate for 09/10/2015
Thursday 8 October 2015
1 GBP =
1.3631 EUR
1.3611 EUR
1.3595 EUR
British Pounds to Euros rate for 08/10/2015
Wednesday 7 October 2015
1 GBP =
1.3509 EUR
1.3632 EUR
1.3571 EUR
British Pounds to Euros rate for 07/10/2015
Tuesday 6 October 2015
1 GBP =
1.3538 EUR
1.3511 EUR
1.3534 EUR
British Pounds to Euros rate for 06/10/2015
Monday 5 October 2015
1 GBP =
1.3542 EUR
1.3536 EUR
1.3518 EUR
British Pounds to Euros rate for 05/10/2015
Friday 2 October 2015
1 GBP =
1.3516 EUR
1.3537 EUR
1.3516 EUR
British Pounds to Euros rate for 02/10/2015
Thursday 1 October 2015
1 GBP =
1.3536 EUR
1.3516 EUR
1.3555 EUR
British Pounds to Euros rate for 01/10/2015
Wednesday 30 September 2015
1 GBP =
1.3469 EUR
1.3534 EUR
1.3520 EUR
British Pounds to Euros rate for 30/09/2015
Tuesday 29 September 2015
1 GBP =
1.3495 EUR
1.3467 EUR
1.3498 EUR
British Pounds to Euros rate for 29/09/2015
Monday 28 September 2015
1 GBP =
1.3573 EUR
1.3493 EUR
1.3561 EUR
British Pounds to Euros rate for 28/09/2015
Friday 25 September 2015
1 GBP =
1.3573 EUR
1.3557 EUR
1.3608 EUR
British Pounds to Euros rate for 25/09/2015
Thursday 24 September 2015
1 GBP =
1.3629 EUR
1.3572 EUR
1.3577 EUR
British Pounds to Euros rate for 24/09/2015
Wednesday 23 September 2015
1 GBP =
1.3817 EUR
1.3626 EUR
1.3716 EUR
British Pounds to Euros rate for 23/09/2015
Tuesday 22 September 2015
1 GBP =
1.3858 EUR
1.3816 EUR
1.3837 EUR
British Pounds to Euros rate for 22/09/2015
Monday 21 September 2015
1 GBP =
1.3764 EUR
1.3860 EUR
1.3794 EUR
British Pounds to Euros rate for 21/09/2015
Friday 18 September 2015
1 GBP =
1.3635 EUR
1.3747 EUR
1.3696 EUR
British Pounds to Euros rate for 18/09/2015
Thursday 17 September 2015
1 GBP =
1.3721 EUR
1.3633 EUR
1.3687 EUR
British Pounds to Euros rate for 17/09/2015
Wednesday 16 September 2015
1 GBP =
1.3615 EUR
1.3720 EUR
1.3675 EUR
British Pounds to Euros rate for 16/09/2015
Tuesday 15 September 2015
1 GBP =
1.3631 EUR
1.3616 EUR
1.3632 EUR
British Pounds to Euros rate for 15/09/2015
Monday 14 September 2015
1 GBP =
1.3616 EUR
1.3634 EUR
1.3621 EUR
British Pounds to Euros rate for 14/09/2015
Friday 11 September 2015
1 GBP =
1.3692 EUR
1.3605 EUR
1.3651 EUR
British Pounds to Euros rate for 11/09/2015
Thursday 10 September 2015
1 GBP =
1.3713 EUR
1.3693 EUR
1.3736 EUR
British Pounds to Euros rate for 10/09/2015
Wednesday 9 September 2015
1 GBP =
1.3745 EUR
1.3714 EUR
1.3757 EUR
British Pounds to Euros rate for 09/09/2015
Tuesday 8 September 2015
1 GBP =
1.3670 EUR
1.3745 EUR
1.3726 EUR
British Pounds to Euros rate for 08/09/2015
Monday 7 September 2015
1 GBP =
1.3599 EUR
1.3672 EUR
1.3646 EUR
British Pounds to Euros rate for 07/09/2015
Friday 4 September 2015
1 GBP =
1.3718 EUR
1.3608 EUR
1.3665 EUR
British Pounds to Euros rate for 04/09/2015
Thursday 3 September 2015
1 GBP =
1.3628 EUR
1.3717 EUR
1.3654 EUR
British Pounds to Euros rate for 03/09/2015
Wednesday 2 September 2015
1 GBP =
1.3526 EUR
1.3628 EUR
1.3580 EUR
British Pounds to Euros rate for 02/09/2015
Tuesday 1 September 2015
1 GBP =
1.3688 EUR
1.3526 EUR
1.3607 EUR
British Pounds to Euros rate for 01/09/2015
Monday 31 August 2015
1 GBP =
1.3793 EUR
1.3686 EUR
1.3727 EUR
British Pounds to Euros rate for 31/08/2015
Friday 28 August 2015
1 GBP =
1.3697 EUR
1.3760 EUR
1.3688 EUR
British Pounds to Euros rate for 28/08/2015
Thursday 27 August 2015
1 GBP =
1.3666 EUR
1.3698 EUR
1.3688 EUR
British Pounds to Euros rate for 27/08/2015
Wednesday 26 August 2015
1 GBP =
1.3622 EUR
1.3667 EUR
1.3645 EUR
British Pounds to Euros rate for 26/08/2015
Tuesday 25 August 2015
1 GBP =
1.3577 EUR
1.3620 EUR
1.3676 EUR
British Pounds to Euros rate for 25/08/2015
Monday 24 August 2015
1 GBP =
1.3782 EUR
1.3578 EUR
1.3635 EUR
British Pounds to Euros rate for 24/08/2015
Friday 21 August 2015
1 GBP =
1.3958 EUR
1.3785 EUR
1.3881 EUR
British Pounds to Euros rate for 21/08/2015
Thursday 20 August 2015
1 GBP =
1.4100 EUR
1.3958 EUR
1.4033 EUR
British Pounds to Euros rate for 20/08/2015
Wednesday 19 August 2015
1 GBP =
1.4209 EUR
1.4100 EUR
1.4151 EUR
British Pounds to Euros rate for 19/08/2015
Tuesday 18 August 2015
1 GBP =
1.4069 EUR
1.4205 EUR
1.4142 EUR
British Pounds to Euros rate for 18/08/2015
Monday 17 August 2015
1 GBP =
1.4077 EUR
1.4072 EUR
1.4107 EUR
British Pounds to Euros rate for 17/08/2015
Friday 14 August 2015
1 GBP =
1.4003 EUR
1.4083 EUR
1.4031 EUR
British Pounds to Euros rate for 14/08/2015
Thursday 13 August 2015
1 GBP =
1.3991 EUR
1.4001 EUR
1.4027 EUR
British Pounds to Euros rate for 13/08/2015
Wednesday 12 August 2015
1 GBP =
1.4103 EUR
1.3987 EUR
1.4032 EUR
British Pounds to Euros rate for 12/08/2015
Tuesday 11 August 2015
1 GBP =
1.4150 EUR
1.4104 EUR
1.4129 EUR
British Pounds to Euros rate for 11/08/2015
Monday 10 August 2015
1 GBP =
1.4125 EUR
1.4152 EUR
1.4134 EUR
British Pounds to Euros rate for 10/08/2015
Friday 7 August 2015
1 GBP =
1.4199 EUR
1.4132 EUR
1.4173 EUR
British Pounds to Euros rate for 07/08/2015
Thursday 6 August 2015
1 GBP =
1.4305 EUR
1.4201 EUR
1.4271 EUR
British Pounds to Euros rate for 06/08/2015
Wednesday 5 August 2015
1 GBP =
1.4303 EUR
1.4306 EUR
1.4338 EUR
British Pounds to Euros rate for 05/08/2015
Tuesday 4 August 2015
1 GBP =
1.4233 EUR
1.4303 EUR
1.4250 EUR
British Pounds to Euros rate for 04/08/2015
Monday 3 August 2015
1 GBP =
1.4248 EUR
1.4234 EUR
1.4232 EUR
British Pounds to Euros rate for 03/08/2015
Friday 31 July 2015
1 GBP =
1.4273 EUR
1.4224 EUR
1.4184 EUR
British Pounds to Euros rate for 31/07/2015
Thursday 30 July 2015
1 GBP =
1.4205 EUR
1.4272 EUR
1.4257 EUR
British Pounds to Euros rate for 30/07/2015
Wednesday 29 July 2015
1 GBP =
1.4115 EUR
1.4209 EUR
1.4152 EUR
British Pounds to Euros rate for 29/07/2015
Tuesday 28 July 2015
1 GBP =
1.4033 EUR
1.4118 EUR
1.4081 EUR
British Pounds to Euros rate for 28/07/2015
Monday 27 July 2015
1 GBP =
1.4125 EUR
1.4031 EUR
1.4061 EUR
British Pounds to Euros rate for 27/07/2015
Friday 24 July 2015
1 GBP =
1.4123 EUR
1.4131 EUR
1.4137 EUR
British Pounds to Euros rate for 24/07/2015
Thursday 23 July 2015
1 GBP =
1.4286 EUR
1.4126 EUR
1.4194 EUR
British Pounds to Euros rate for 23/07/2015
Wednesday 22 July 2015
1 GBP =
1.4226 EUR
1.4287 EUR
1.4286 EUR
British Pounds to Euros rate for 22/07/2015
Tuesday 21 July 2015
1 GBP =
1.4377 EUR
1.4224 EUR
1.4294 EUR
British Pounds to Euros rate for 21/07/2015
Monday 20 July 2015
1 GBP =
1.4408 EUR
1.4376 EUR
1.4374 EUR
British Pounds to Euros rate for 20/07/2015
Friday 17 July 2015
1 GBP =
1.4354 EUR
1.4411 EUR
1.4362 EUR
British Pounds to Euros rate for 17/07/2015
Thursday 16 July 2015
1 GBP =
1.4287 EUR
1.4353 EUR
1.4314 EUR
British Pounds to Euros rate for 16/07/2015
Wednesday 15 July 2015
1 GBP =
1.4204 EUR
1.4286 EUR
1.4224 EUR
British Pounds to Euros rate for 15/07/2015
Tuesday 14 July 2015
1 GBP =
1.4077 EUR
1.4204 EUR
1.4111 EUR
British Pounds to Euros rate for 14/07/2015
Monday 13 July 2015
1 GBP =
1.3968 EUR
1.4073 EUR
1.3999 EUR
British Pounds to Euros rate for 13/07/2015
Friday 10 July 2015
1 GBP =
1.3936 EUR
1.3907 EUR
1.3894 EUR
British Pounds to Euros rate for 10/07/2015
Thursday 9 July 2015
1 GBP =
1.3869 EUR
1.3934 EUR
1.3910 EUR
British Pounds to Euros rate for 09/07/2015
Wednesday 8 July 2015
1 GBP =
1.4043 EUR
1.3868 EUR
1.3955 EUR
British Pounds to Euros rate for 08/07/2015
Tuesday 7 July 2015
1 GBP =
1.4116 EUR
1.4043 EUR
1.4084 EUR
British Pounds to Euros rate for 07/07/2015
Monday 6 July 2015
1 GBP =
1.4150 EUR
1.4117 EUR
1.4110 EUR
British Pounds to Euros rate for 06/07/2015
Friday 3 July 2015
1 GBP =
1.4082 EUR
1.4023 EUR
1.4051 EUR
British Pounds to Euros rate for 03/07/2015
Thursday 2 July 2015
1 GBP =
1.4130 EUR
1.4082 EUR
1.4096 EUR
British Pounds to Euros rate for 02/07/2015
Wednesday 1 July 2015
1 GBP =
1.4108 EUR
1.4127 EUR
1.4095 EUR
British Pounds to Euros rate for 01/07/2015
Tuesday 30 June 2015
1 GBP =
1.4006 EUR
1.4104 EUR
1.4064 EUR
British Pounds to Euros rate for 30/06/2015
Monday 29 June 2015
1 GBP =
1.4258 EUR
1.4004 EUR
1.4140 EUR
British Pounds to Euros rate for 29/06/2015
Friday 26 June 2015
1 GBP =
1.4054 EUR
1.4099 EUR
1.4082 EUR
British Pounds to Euros rate for 26/06/2015
Thursday 25 June 2015
1 GBP =
1.4017 EUR
1.4052 EUR
1.4036 EUR
British Pounds to Euros rate for 25/06/2015
Wednesday 24 June 2015
1 GBP =
1.4085 EUR
1.4016 EUR
1.4055 EUR
British Pounds to Euros rate for 24/06/2015
Tuesday 23 June 2015
1 GBP =
1.3954 EUR
1.4085 EUR
1.4027 EUR
British Pounds to Euros rate for 23/06/2015
Monday 22 June 2015
1 GBP =
1.3955 EUR
1.3954 EUR
1.3942 EUR
British Pounds to Euros rate for 22/06/2015
Friday 19 June 2015
1 GBP =
1.3980 EUR
1.3991 EUR
1.3997 EUR
British Pounds to Euros rate for 19/06/2015
Thursday 18 June 2015
1 GBP =
1.3966 EUR
1.3974 EUR
1.3935 EUR
British Pounds to Euros rate for 18/06/2015
Wednesday 17 June 2015
1 GBP =
1.3913 EUR
1.3964 EUR
1.3928 EUR
British Pounds to Euros rate for 17/06/2015
Tuesday 16 June 2015
1 GBP =
1.3827 EUR
1.3912 EUR
1.3865 EUR
British Pounds to Euros rate for 16/06/2015
Monday 15 June 2015
1 GBP =
1.3869 EUR
1.3826 EUR
1.3840 EUR
British Pounds to Euros rate for 15/06/2015
Friday 12 June 2015
1 GBP =
1.3784 EUR
1.3818 EUR
1.3838 EUR
British Pounds to Euros rate for 12/06/2015
Thursday 11 June 2015
1 GBP =
1.3714 EUR
1.3784 EUR
1.3742 EUR
British Pounds to Euros rate for 11/06/2015
Wednesday 10 June 2015
1 GBP =
1.3636 EUR
1.3713 EUR
1.3669 EUR
British Pounds to Euros rate for 10/06/2015
Tuesday 9 June 2015
1 GBP =
1.3593 EUR
1.3637 EUR
1.3590 EUR
British Pounds to Euros rate for 09/06/2015
Monday 8 June 2015
1 GBP =
1.3751 EUR
1.3593 EUR
1.3673 EUR
British Pounds to Euros rate for 08/06/2015
Friday 5 June 2015
1 GBP =
1.3671 EUR
1.3738 EUR
1.3671 EUR
British Pounds to Euros rate for 05/06/2015
Thursday 4 June 2015
1 GBP =
1.3606 EUR
1.3673 EUR
1.3615 EUR
British Pounds to Euros rate for 04/06/2015
Wednesday 3 June 2015
1 GBP =
1.3762 EUR
1.3606 EUR
1.3690 EUR
British Pounds to Euros rate for 03/06/2015
Tuesday 2 June 2015
1 GBP =
1.3910 EUR
1.3760 EUR
1.3819 EUR
British Pounds to Euros rate for 02/06/2015
Monday 1 June 2015
1 GBP =
1.3931 EUR
1.3911 EUR
1.3945 EUR
British Pounds to Euros rate for 01/06/2015
Friday 29 May 2015
1 GBP =
1.3990 EUR
1.3905 EUR
1.3946 EUR
British Pounds to Euros rate for 29/05/2015
Thursday 28 May 2015
1 GBP =
1.4082 EUR
1.3988 EUR
1.4036 EUR
British Pounds to Euros rate for 28/05/2015
Wednesday 27 May 2015
1 GBP =
1.4147 EUR
1.4081 EUR
1.4116 EUR
British Pounds to Euros rate for 27/05/2015
Tuesday 26 May 2015
1 GBP =
1.4092 EUR
1.4147 EUR
1.4125 EUR
British Pounds to Euros rate for 26/05/2015
Monday 25 May 2015
1 GBP =
1.4067 EUR
1.4094 EUR
1.4098 EUR
British Pounds to Euros rate for 25/05/2015
Friday 22 May 2015
1 GBP =
1.4095 EUR
1.4064 EUR
1.4034 EUR
British Pounds to Euros rate for 22/05/2015
Thursday 21 May 2015
1 GBP =
1.4005 EUR
1.4094 EUR
1.4028 EUR
British Pounds to Euros rate for 21/05/2015
Wednesday 20 May 2015
1 GBP =
1.3913 EUR
1.4000 EUR
1.3970 EUR
British Pounds to Euros rate for 20/05/2015
Tuesday 19 May 2015
1 GBP =
1.3832 EUR
1.3911 EUR
1.3906 EUR
British Pounds to Euros rate for 19/05/2015
Monday 18 May 2015
1 GBP =
1.3747 EUR
1.3836 EUR
1.3793 EUR
British Pounds to Euros rate for 18/05/2015
Friday 15 May 2015
1 GBP =
1.3826 EUR
1.3737 EUR
1.3803 EUR
British Pounds to Euros rate for 15/05/2015
Thursday 14 May 2015
1 GBP =
1.3868 EUR
1.3826 EUR
1.3843 EUR
British Pounds to Euros rate for 14/05/2015
Wednesday 13 May 2015
1 GBP =
1.3975 EUR
1.3867 EUR
1.3937 EUR
British Pounds to Euros rate for 13/05/2015
Tuesday 12 May 2015
1 GBP =
1.3972 EUR
1.3976 EUR
1.3910 EUR
British Pounds to Euros rate for 12/05/2015
Monday 11 May 2015
1 GBP =
1.3794 EUR
1.3971 EUR
1.3892 EUR
British Pounds to Euros rate for 11/05/2015
Friday 8 May 2015
1 GBP =
1.3533 EUR
1.3773 EUR
1.3686 EUR
British Pounds to Euros rate for 08/05/2015
Thursday 7 May 2015
1 GBP =
1.3436 EUR
1.3533 EUR
1.3457 EUR
British Pounds to Euros rate for 07/05/2015
Wednesday 6 May 2015
1 GBP =
1.3572 EUR
1.3436 EUR
1.3498 EUR
British Pounds to Euros rate for 06/05/2015
Tuesday 5 May 2015
1 GBP =
1.3566 EUR
1.3572 EUR
1.3607 EUR
British Pounds to Euros rate for 05/05/2015
Monday 4 May 2015
1 GBP =
1.3533 EUR
1.3563 EUR
1.3560 EUR
British Pounds to Euros rate for 04/05/2015
Friday 1 May 2015
1 GBP =
1.3678 EUR
1.3518 EUR
1.3591 EUR
British Pounds to Euros rate for 01/05/2015
Thursday 30 April 2015
1 GBP =
1.3876 EUR
1.3680 EUR
1.3773 EUR
British Pounds to Euros rate for 30/04/2015
Wednesday 29 April 2015
1 GBP =
1.3963 EUR
1.3872 EUR
1.3927 EUR
British Pounds to Euros rate for 29/04/2015
Tuesday 28 April 2015
1 GBP =
1.3991 EUR
1.3968 EUR
1.3982 EUR
British Pounds to Euros rate for 28/04/2015
Monday 27 April 2015
1 GBP =
1.3970 EUR
1.3993 EUR
1.3974 EUR
British Pounds to Euros rate for 27/04/2015
Friday 24 April 2015
1 GBP =
1.3915 EUR
1.3966 EUR
1.3927 EUR
British Pounds to Euros rate for 24/04/2015
Thursday 23 April 2015
1 GBP =
1.4019 EUR
1.3911 EUR
1.3972 EUR
British Pounds to Euros rate for 23/04/2015
Wednesday 22 April 2015
1 GBP =
1.3904 EUR
1.4021 EUR
1.3958 EUR
British Pounds to Euros rate for 22/04/2015
Tuesday 21 April 2015
1 GBP =
1.3883 EUR
1.3906 EUR
1.3907 EUR
British Pounds to Euros rate for 21/04/2015
Monday 20 April 2015
1 GBP =
1.3826 EUR
1.3882 EUR
1.3871 EUR
British Pounds to Euros rate for 20/04/2015
Friday 17 April 2015
1 GBP =
1.3877 EUR
1.3849 EUR
1.3890 EUR
British Pounds to Euros rate for 17/04/2015
Thursday 16 April 2015
1 GBP =
1.3891 EUR
1.3877 EUR
1.3894 EUR
British Pounds to Euros rate for 16/04/2015
Wednesday 15 April 2015
1 GBP =
1.3873 EUR
1.3891 EUR
1.3906 EUR
British Pounds to Euros rate for 15/04/2015
Tuesday 14 April 2015
1 GBP =
1.3890 EUR
1.3873 EUR
1.3873 EUR
British Pounds to Euros rate for 14/04/2015
Monday 13 April 2015
1 GBP =
1.3812 EUR
1.3886 EUR
1.3826 EUR
British Pounds to Euros rate for 13/04/2015
Friday 10 April 2015
1 GBP =
1.3803 EUR
1.3799 EUR
1.3808 EUR
British Pounds to Euros rate for 10/04/2015
Thursday 9 April 2015
1 GBP =
1.3791 EUR
1.3803 EUR
1.3783 EUR
British Pounds to Euros rate for 09/04/2015
Wednesday 8 April 2015
1 GBP =
1.3693 EUR
1.3790 EUR
1.3752 EUR
British Pounds to Euros rate for 08/04/2015
Tuesday 7 April 2015
1 GBP =
1.3623 EUR
1.3692 EUR
1.3666 EUR
British Pounds to Euros rate for 07/04/2015
Monday 6 April 2015
1 GBP =
1.3559 EUR
1.3623 EUR
1.3593 EUR
British Pounds to Euros rate for 06/04/2015
Friday 3 April 2015
1 GBP =
1.3629 EUR
1.3596 EUR
1.3601 EUR
British Pounds to Euros rate for 03/04/2015
Thursday 2 April 2015
1 GBP =
1.3773 EUR
1.3627 EUR
1.3695 EUR
British Pounds to Euros rate for 02/04/2015
Wednesday 1 April 2015
1 GBP =
1.3808 EUR
1.3772 EUR
1.3766 EUR
British Pounds to Euros rate for 01/04/2015
Tuesday 31 March 2015
1 GBP =
1.3672 EUR
1.3807 EUR
1.3751 EUR
British Pounds to Euros rate for 31/03/2015
Monday 30 March 2015
1 GBP =
1.3675 EUR
1.3671 EUR
1.3669 EUR
British Pounds to Euros rate for 30/03/2015
Friday 27 March 2015
1 GBP =
1.3644 EUR
1.3655 EUR
1.3692 EUR
British Pounds to Euros rate for 27/03/2015
Thursday 26 March 2015
1 GBP =
1.3566 EUR
1.3643 EUR
1.3601 EUR
British Pounds to Euros rate for 26/03/2015
Wednesday 25 March 2015
1 GBP =
1.3594 EUR
1.3565 EUR
1.3579 EUR
British Pounds to Euros rate for 25/03/2015
Tuesday 24 March 2015
1 GBP =
1.3661 EUR
1.3593 EUR
1.3629 EUR
British Pounds to Euros rate for 24/03/2015
Monday 23 March 2015
1 GBP =
1.3811 EUR
1.3662 EUR
1.3737 EUR
British Pounds to Euros rate for 23/03/2015
Friday 20 March 2015
1 GBP =
1.3839 EUR
1.3823 EUR
1.3809 EUR
British Pounds to Euros rate for 20/03/2015
Thursday 19 March 2015
1 GBP =
1.3789 EUR
1.3838 EUR
1.3864 EUR
British Pounds to Euros rate for 19/03/2015
Wednesday 18 March 2015
1 GBP =
1.3918 EUR
1.3781 EUR
1.3832 EUR
British Pounds to Euros rate for 18/03/2015
Tuesday 17 March 2015
1 GBP =
1.4031 EUR
1.3917 EUR
1.3953 EUR
British Pounds to Euros rate for 17/03/2015
Monday 16 March 2015
1 GBP =
1.4079 EUR
1.4030 EUR
1.4020 EUR
British Pounds to Euros rate for 16/03/2015
Friday 13 March 2015
1 GBP =
1.3996 EUR
1.4048 EUR
1.4009 EUR
British Pounds to Euros rate for 13/03/2015
Thursday 12 March 2015
1 GBP =
1.4156 EUR
1.3992 EUR
1.4104 EUR
British Pounds to Euros rate for 12/03/2015
Wednesday 11 March 2015
1 GBP =
1.4085 EUR
1.4155 EUR
1.4164 EUR
British Pounds to Euros rate for 11/03/2015
Tuesday 10 March 2015
1 GBP =
1.3941 EUR
1.4086 EUR
1.4014 EUR
British Pounds to Euros rate for 10/03/2015
Monday 9 March 2015
1 GBP =
1.3885 EUR
1.3940 EUR
1.3898 EUR
British Pounds to Euros rate for 09/03/2015
Friday 6 March 2015
1 GBP =
1.3811 EUR
1.3872 EUR
1.3865 EUR
British Pounds to Euros rate for 06/03/2015
Thursday 5 March 2015
1 GBP =
1.3781 EUR
1.3810 EUR
1.3787 EUR
British Pounds to Euros rate for 05/03/2015
Wednesday 4 March 2015
1 GBP =
1.3751 EUR
1.3781 EUR
1.3777 EUR
British Pounds to Euros rate for 04/03/2015
Tuesday 3 March 2015
1 GBP =
1.3742 EUR
1.3750 EUR
1.3748 EUR
British Pounds to Euros rate for 03/03/2015
Monday 2 March 2015
1 GBP =
1.3802 EUR
1.3740 EUR
1.3754 EUR
British Pounds to Euros rate for 02/03/2015
Friday 27 February 2015
1 GBP =
1.3756 EUR
1.3795 EUR
1.3753 EUR
British Pounds to Euros rate for 27/02/2015
Thursday 26 February 2015
1 GBP =
1.3668 EUR
1.3757 EUR
1.3710 EUR
British Pounds to Euros rate for 26/02/2015
Wednesday 25 February 2015
1 GBP =
1.3627 EUR
1.3668 EUR
1.3645 EUR
British Pounds to Euros rate for 25/02/2015
Tuesday 24 February 2015
1 GBP =
1.3641 EUR
1.3628 EUR
1.3637 EUR
British Pounds to Euros rate for 24/02/2015
Monday 23 February 2015
1 GBP =
1.3509 EUR
1.3642 EUR
1.3577 EUR
British Pounds to Euros rate for 23/02/2015
Friday 20 February 2015
1 GBP =
1.3566 EUR
1.3523 EUR
1.3543 EUR
British Pounds to Euros rate for 20/02/2015
Thursday 19 February 2015
1 GBP =
1.3549 EUR
1.3568 EUR
1.3544 EUR
British Pounds to Euros rate for 19/02/2015
Wednesday 18 February 2015
1 GBP =
1.3450 EUR
1.3550 EUR
1.3528 EUR
British Pounds to Euros rate for 18/02/2015
Tuesday 17 February 2015
1 GBP =
1.3538 EUR
1.3449 EUR
1.3498 EUR
British Pounds to Euros rate for 17/02/2015
Monday 16 February 2015
1 GBP =
1.3517 EUR
1.3540 EUR
1.3508 EUR
British Pounds to Euros rate for 16/02/2015
Friday 13 February 2015
1 GBP =
1.3499 EUR
1.3513 EUR
1.3491 EUR
British Pounds to Euros rate for 13/02/2015
Thursday 12 February 2015
1 GBP =
1.3496 EUR
1.3499 EUR
1.3488 EUR
British Pounds to Euros rate for 12/02/2015
Wednesday 11 February 2015
1 GBP =
1.3483 EUR
1.3496 EUR
1.3501 EUR
British Pounds to Euros rate for 11/02/2015
Tuesday 10 February 2015
1 GBP =
1.3438 EUR
1.3483 EUR
1.3464 EUR
British Pounds to Euros rate for 10/02/2015
Monday 9 February 2015
1 GBP =
1.3473 EUR
1.3438 EUR
1.3449 EUR
British Pounds to Euros rate for 09/02/2015
Friday 6 February 2015
1 GBP =
1.3352 EUR
1.3460 EUR
1.3412 EUR
British Pounds to Euros rate for 06/02/2015
Thursday 5 February 2015
1 GBP =
1.3350 EUR
1.3352 EUR
1.3370 EUR
British Pounds to Euros rate for 05/02/2015
Wednesday 4 February 2015
1 GBP =
1.3209 EUR
1.3352 EUR
1.3280 EUR
British Pounds to Euros rate for 04/02/2015
Tuesday 3 February 2015
1 GBP =
1.3253 EUR
1.3209 EUR
1.3232 EUR
British Pounds to Euros rate for 03/02/2015
Monday 2 February 2015
1 GBP =
1.3334 EUR
1.3253 EUR
1.3285 EUR
British Pounds to Euros rate for 02/02/2015
Friday 30 January 2015
1 GBP =
1.3303 EUR
1.3328 EUR
1.3304 EUR
British Pounds to Euros rate for 30/01/2015
Thursday 29 January 2015
1 GBP =
1.3425 EUR
1.3303 EUR
1.3362 EUR
British Pounds to Euros rate for 29/01/2015
Wednesday 28 January 2015
1 GBP =
1.3359 EUR
1.3425 EUR
1.3383 EUR
British Pounds to Euros rate for 28/01/2015
Tuesday 27 January 2015
1 GBP =
1.3406 EUR
1.3360 EUR
1.3381 EUR
British Pounds to Euros rate for 27/01/2015
Monday 26 January 2015
1 GBP =
1.3440 EUR
1.3405 EUR
1.3413 EUR
British Pounds to Euros rate for 26/01/2015
Friday 23 January 2015
1 GBP =
1.3209 EUR
1.3382 EUR
1.3325 EUR
British Pounds to Euros rate for 23/01/2015
Thursday 22 January 2015
1 GBP =
1.3058 EUR
1.3209 EUR
1.3122 EUR
British Pounds to Euros rate for 22/01/2015
Wednesday 21 January 2015
1 GBP =
1.3119 EUR
1.3060 EUR
1.3050 EUR
British Pounds to Euros rate for 21/01/2015
Tuesday 20 January 2015
1 GBP =
1.3020 EUR
1.3119 EUR
1.3068 EUR
British Pounds to Euros rate for 20/01/2015
Monday 19 January 2015
1 GBP =
1.3123 EUR
1.3020 EUR
1.3068 EUR
British Pounds to Euros rate for 19/01/2015
Friday 16 January 2015
1 GBP =
1.3059 EUR
1.3103 EUR
1.3100 EUR
British Pounds to Euros rate for 16/01/2015
Thursday 15 January 2015
1 GBP =
1.2923 EUR
1.3060 EUR
1.3009 EUR
British Pounds to Euros rate for 15/01/2015
Wednesday 14 January 2015
1 GBP =
1.2881 EUR
1.2924 EUR
1.2891 EUR
British Pounds to Euros rate for 14/01/2015
Tuesday 13 January 2015
1 GBP =
1.2822 EUR
1.2881 EUR
1.2833 EUR
British Pounds to Euros rate for 13/01/2015
Monday 12 January 2015
1 GBP =
1.2811 EUR
1.2821 EUR
1.2808 EUR
British Pounds to Euros rate for 12/01/2015
Friday 9 January 2015
1 GBP =
1.2795 EUR
1.2806 EUR
1.2813 EUR
British Pounds to Euros rate for 09/01/2015
Thursday 8 January 2015
1 GBP =
1.2768 EUR
1.2795 EUR
1.2770 EUR
British Pounds to Euros rate for 08/01/2015
Wednesday 7 January 2015
1 GBP =
1.2735 EUR
1.2768 EUR
1.2765 EUR
British Pounds to Euros rate for 07/01/2015
Tuesday 6 January 2015
1 GBP =
1.2778 EUR
1.2735 EUR
1.2743 EUR
British Pounds to Euros rate for 06/01/2015
Monday 5 January 2015
1 GBP =
1.2771 EUR
1.2778 EUR
1.2779 EUR
British Pounds to Euros rate for 05/01/2015
Friday 2 January 2015
1 GBP =
1.2871 EUR
1.2775 EUR
1.2839 EUR
British Pounds to Euros rate for 02/01/2015
Thursday 1 January 2015
1 GBP =
1.2881 EUR
1.2878 EUR
1.2878 EUR
British Pounds to Euros rate for 01/01/2015

Latest British Pound News

GBP LIVE TODAY

Analyst: British Pound Strength an 'Aberration'

23 March, 2017 |

Analysts at Standard Chartered have observed with interest the Pound's recent advance against both the Euro and Dollar saying there is a risk that the strength is overstated by markets.

GBP LIVE TODAY

Pound Sterling Jumps Against Euro, Dollar on Surge in Retail Sale Spending

23 March, 2017 |

Markets reacted favourably to the latest release of UK retail sales data with the Pound rising strongly against all its major competitors.

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.

GBP LIVE TODAY

Pound Rises Against Dollar on Data Showing the UK is Exporting More

10 March, 2017 |

A positive rise in exports compared to imports helped push Sterling higher on Friday morning and enabled it to shrug off exceptionally poor Manufacturing data.

GBP LIVE TODAY

The Pound Sterling's Downside Momentum Forecast to Ease on UK Budget 2017

08 March, 2017 |

The Pound rose by 0.3% against the Dollar and the Euro during the budget as investors took confidence from the Chancellor’s upbeat tone and bullish revisions to growth forecasts for the current year.