MENU

Converting British Pounds into Euros in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.2858 on 24/07/2012

Worst Exchange Rate: 1.1774 on 23/02/2012

Mid Exchange Rate: 1.239 on 11/12/2012


Today's Live Rate: 1 GBP = 1.1221 EUR

Best Retail Rate: 1 GBP = 1.1086 EUR

Indicative Bank Rate: 1 GBP = 1.0907 EUR

Get it >>

 

Historical Graph For Converting British Pounds into Euros

Loading

Table of 1 British Pound to Euro Exchange Rate for 2012

Date Open Close Mid Link
Monday 31 December 2012
1 GBP =
1.2241 EUR
1.2317 EUR
1.2277 EUR
British Pounds to Euros rate for 31/12/2012
Friday 28 December 2012
1 GBP =
1.2162 EUR
1.2232 EUR
1.2200 EUR
British Pounds to Euros rate for 28/12/2012
Thursday 27 December 2012
1 GBP =
1.2203 EUR
1.2163 EUR
1.2188 EUR
British Pounds to Euros rate for 27/12/2012
Wednesday 26 December 2012
1 GBP =
1.2232 EUR
1.2201 EUR
1.2213 EUR
British Pounds to Euros rate for 26/12/2012
Tuesday 25 December 2012
1 GBP =
1.2227 EUR
1.2232 EUR
1.2228 EUR
British Pounds to Euros rate for 25/12/2012
Monday 24 December 2012
1 GBP =
1.2260 EUR
1.2226 EUR
1.2244 EUR
British Pounds to Euros rate for 24/12/2012
Friday 21 December 2012
1 GBP =
1.2291 EUR
1.2263 EUR
1.2292 EUR
British Pounds to Euros rate for 21/12/2012
Thursday 20 December 2012
1 GBP =
1.2283 EUR
1.2291 EUR
1.2287 EUR
British Pounds to Euros rate for 20/12/2012
Wednesday 19 December 2012
1 GBP =
1.2283 EUR
1.2283 EUR
1.2273 EUR
British Pounds to Euros rate for 19/12/2012
Tuesday 18 December 2012
1 GBP =
1.2309 EUR
1.2285 EUR
1.2298 EUR
British Pounds to Euros rate for 18/12/2012
Monday 17 December 2012
1 GBP =
1.2277 EUR
1.2304 EUR
1.2296 EUR
British Pounds to Euros rate for 17/12/2012
Friday 14 December 2012
1 GBP =
1.2321 EUR
1.2289 EUR
1.2313 EUR
British Pounds to Euros rate for 14/12/2012
Thursday 13 December 2012
1 GBP =
1.2352 EUR
1.2320 EUR
1.2338 EUR
British Pounds to Euros rate for 13/12/2012
Wednesday 12 December 2012
1 GBP =
1.2389 EUR
1.2353 EUR
1.2374 EUR
British Pounds to Euros rate for 12/12/2012
Tuesday 11 December 2012
1 GBP =
1.2423 EUR
1.2390 EUR
1.2406 EUR
British Pounds to Euros rate for 11/12/2012
Monday 10 December 2012
1 GBP =
1.2442 EUR
1.2422 EUR
1.2427 EUR
British Pounds to Euros rate for 10/12/2012
Friday 7 December 2012
1 GBP =
1.2375 EUR
1.2411 EUR
1.2401 EUR
British Pounds to Euros rate for 07/12/2012
Thursday 6 December 2012
1 GBP =
1.2317 EUR
1.2376 EUR
1.2352 EUR
British Pounds to Euros rate for 06/12/2012
Wednesday 5 December 2012
1 GBP =
1.2297 EUR
1.2318 EUR
1.2301 EUR
British Pounds to Euros rate for 05/12/2012
Tuesday 4 December 2012
1 GBP =
1.2327 EUR
1.2297 EUR
1.2316 EUR
British Pounds to Euros rate for 04/12/2012
Monday 3 December 2012
1 GBP =
1.2339 EUR
1.2327 EUR
1.2319 EUR
British Pounds to Euros rate for 03/12/2012
Friday 30 November 2012
1 GBP =
1.2359 EUR
1.2331 EUR
1.2331 EUR
British Pounds to Euros rate for 30/11/2012
Thursday 29 November 2012
1 GBP =
1.2363 EUR
1.2359 EUR
1.2350 EUR
British Pounds to Euros rate for 29/11/2012
Wednesday 28 November 2012
1 GBP =
1.2379 EUR
1.2363 EUR
1.2383 EUR
British Pounds to Euros rate for 28/11/2012
Tuesday 27 November 2012
1 GBP =
1.2355 EUR
1.2379 EUR
1.2367 EUR
British Pounds to Euros rate for 27/11/2012
Monday 26 November 2012
1 GBP =
1.2364 EUR
1.2354 EUR
1.2354 EUR
British Pounds to Euros rate for 26/11/2012
Friday 23 November 2012
1 GBP =
1.2369 EUR
1.2354 EUR
1.2359 EUR
British Pounds to Euros rate for 23/11/2012
Thursday 22 November 2012
1 GBP =
1.2435 EUR
1.2369 EUR
1.2406 EUR
British Pounds to Euros rate for 22/11/2012
Wednesday 21 November 2012
1 GBP =
1.2425 EUR
1.2434 EUR
1.2456 EUR
British Pounds to Euros rate for 21/11/2012
Tuesday 20 November 2012
1 GBP =
1.2413 EUR
1.2426 EUR
1.2435 EUR
British Pounds to Euros rate for 20/11/2012
Monday 19 November 2012
1 GBP =
1.2462 EUR
1.2416 EUR
1.2445 EUR
British Pounds to Euros rate for 19/11/2012
Friday 16 November 2012
1 GBP =
1.2415 EUR
1.2465 EUR
1.2446 EUR
British Pounds to Euros rate for 16/11/2012
Thursday 15 November 2012
1 GBP =
1.2437 EUR
1.2414 EUR
1.2426 EUR
British Pounds to Euros rate for 15/11/2012
Wednesday 14 November 2012
1 GBP =
1.2493 EUR
1.2437 EUR
1.2461 EUR
British Pounds to Euros rate for 14/11/2012
Tuesday 13 November 2012
1 GBP =
1.2492 EUR
1.2493 EUR
1.2518 EUR
British Pounds to Euros rate for 13/11/2012
Monday 12 November 2012
1 GBP =
1.2511 EUR
1.2492 EUR
1.2494 EUR
British Pounds to Euros rate for 12/11/2012
Friday 9 November 2012
1 GBP =
1.2539 EUR
1.2505 EUR
1.2526 EUR
British Pounds to Euros rate for 09/11/2012
Thursday 8 November 2012
1 GBP =
1.2516 EUR
1.2540 EUR
1.2536 EUR
British Pounds to Euros rate for 08/11/2012
Wednesday 7 November 2012
1 GBP =
1.2483 EUR
1.2516 EUR
1.2498 EUR
British Pounds to Euros rate for 07/11/2012
Tuesday 6 November 2012
1 GBP =
1.2488 EUR
1.2484 EUR
1.2496 EUR
British Pounds to Euros rate for 06/11/2012
Monday 5 November 2012
1 GBP =
1.2492 EUR
1.2487 EUR
1.2501 EUR
British Pounds to Euros rate for 05/11/2012
Friday 2 November 2012
1 GBP =
1.2457 EUR
1.2492 EUR
1.2481 EUR
British Pounds to Euros rate for 02/11/2012
Thursday 1 November 2012
1 GBP =
1.2449 EUR
1.2458 EUR
1.2465 EUR
British Pounds to Euros rate for 01/11/2012
Wednesday 31 October 2012
1 GBP =
1.2405 EUR
1.2449 EUR
1.2419 EUR
British Pounds to Euros rate for 31/10/2012
Tuesday 30 October 2012
1 GBP =
1.2422 EUR
1.2405 EUR
1.2413 EUR
British Pounds to Euros rate for 30/10/2012
Monday 29 October 2012
1 GBP =
1.2438 EUR
1.2423 EUR
1.2439 EUR
British Pounds to Euros rate for 29/10/2012
Friday 26 October 2012
1 GBP =
1.2462 EUR
1.2443 EUR
1.2467 EUR
British Pounds to Euros rate for 26/10/2012
Thursday 25 October 2012
1 GBP =
1.2362 EUR
1.2462 EUR
1.2409 EUR
British Pounds to Euros rate for 25/10/2012
Wednesday 24 October 2012
1 GBP =
1.2284 EUR
1.2362 EUR
1.2326 EUR
British Pounds to Euros rate for 24/10/2012
Tuesday 23 October 2012
1 GBP =
1.2263 EUR
1.2284 EUR
1.2281 EUR
British Pounds to Euros rate for 23/10/2012
Monday 22 October 2012
1 GBP =
1.2296 EUR
1.2263 EUR
1.2279 EUR
British Pounds to Euros rate for 22/10/2012
Friday 19 October 2012
1 GBP =
1.2279 EUR
1.2290 EUR
1.2294 EUR
British Pounds to Euros rate for 19/10/2012
Thursday 18 October 2012
1 GBP =
1.2310 EUR
1.2279 EUR
1.2303 EUR
British Pounds to Euros rate for 18/10/2012
Wednesday 17 October 2012
1 GBP =
1.2342 EUR
1.2309 EUR
1.2319 EUR
British Pounds to Euros rate for 17/10/2012
Tuesday 16 October 2012
1 GBP =
1.2411 EUR
1.2342 EUR
1.2379 EUR
British Pounds to Euros rate for 16/10/2012
Monday 15 October 2012
1 GBP =
1.2412 EUR
1.2412 EUR
1.2408 EUR
British Pounds to Euros rate for 15/10/2012
Friday 12 October 2012
1 GBP =
1.2412 EUR
1.2407 EUR
1.2392 EUR
British Pounds to Euros rate for 12/10/2012
Thursday 11 October 2012
1 GBP =
1.2432 EUR
1.2411 EUR
1.2428 EUR
British Pounds to Euros rate for 11/10/2012
Wednesday 10 October 2012
1 GBP =
1.2418 EUR
1.2430 EUR
1.2428 EUR
British Pounds to Euros rate for 10/10/2012
Tuesday 9 October 2012
1 GBP =
1.2358 EUR
1.2421 EUR
1.2390 EUR
British Pounds to Euros rate for 09/10/2012
Monday 8 October 2012
1 GBP =
1.2387 EUR
1.2358 EUR
1.2380 EUR
British Pounds to Euros rate for 08/10/2012
Friday 5 October 2012
1 GBP =
1.2438 EUR
1.2375 EUR
1.2414 EUR
British Pounds to Euros rate for 05/10/2012
Thursday 4 October 2012
1 GBP =
1.2458 EUR
1.2437 EUR
1.2443 EUR
British Pounds to Euros rate for 04/10/2012
Wednesday 3 October 2012
1 GBP =
1.2487 EUR
1.2456 EUR
1.2478 EUR
British Pounds to Euros rate for 03/10/2012
Tuesday 2 October 2012
1 GBP =
1.2517 EUR
1.2487 EUR
1.2502 EUR
British Pounds to Euros rate for 02/10/2012
Monday 1 October 2012
1 GBP =
1.2568 EUR
1.2516 EUR
1.2543 EUR
British Pounds to Euros rate for 01/10/2012
Friday 28 September 2012
1 GBP =
1.2572 EUR
1.2571 EUR
1.2545 EUR
British Pounds to Euros rate for 28/09/2012
Thursday 27 September 2012
1 GBP =
1.2558 EUR
1.2574 EUR
1.2587 EUR
British Pounds to Euros rate for 27/09/2012
Wednesday 26 September 2012
1 GBP =
1.2549 EUR
1.2558 EUR
1.2568 EUR
British Pounds to Euros rate for 26/09/2012
Tuesday 25 September 2012
1 GBP =
1.2543 EUR
1.2548 EUR
1.2561 EUR
British Pounds to Euros rate for 25/09/2012
Monday 24 September 2012
1 GBP =
1.2513 EUR
1.2543 EUR
1.2537 EUR
British Pounds to Euros rate for 24/09/2012
Friday 21 September 2012
1 GBP =
1.2503 EUR
1.2504 EUR
1.2513 EUR
British Pounds to Euros rate for 21/09/2012
Thursday 20 September 2012
1 GBP =
1.2431 EUR
1.2503 EUR
1.2474 EUR
British Pounds to Euros rate for 20/09/2012
Wednesday 19 September 2012
1 GBP =
1.2451 EUR
1.2431 EUR
1.2441 EUR
British Pounds to Euros rate for 19/09/2012
Tuesday 18 September 2012
1 GBP =
1.2389 EUR
1.2450 EUR
1.2426 EUR
British Pounds to Euros rate for 18/09/2012
Monday 17 September 2012
1 GBP =
1.2364 EUR
1.2388 EUR
1.2374 EUR
British Pounds to Euros rate for 17/09/2012
Friday 14 September 2012
1 GBP =
1.2437 EUR
1.2351 EUR
1.2382 EUR
British Pounds to Euros rate for 14/09/2012
Thursday 13 September 2012
1 GBP =
1.2486 EUR
1.2437 EUR
1.2473 EUR
British Pounds to Euros rate for 13/09/2012
Wednesday 12 September 2012
1 GBP =
1.2501 EUR
1.2487 EUR
1.2501 EUR
British Pounds to Euros rate for 12/09/2012
Tuesday 11 September 2012
1 GBP =
1.2533 EUR
1.2500 EUR
1.2521 EUR
British Pounds to Euros rate for 11/09/2012
Monday 10 September 2012
1 GBP =
1.2505 EUR
1.2532 EUR
1.2510 EUR
British Pounds to Euros rate for 10/09/2012
Friday 7 September 2012
1 GBP =
1.2613 EUR
1.2492 EUR
1.2552 EUR
British Pounds to Euros rate for 07/09/2012
Thursday 6 September 2012
1 GBP =
1.2620 EUR
1.2614 EUR
1.2616 EUR
British Pounds to Euros rate for 06/09/2012
Wednesday 5 September 2012
1 GBP =
1.2629 EUR
1.2620 EUR
1.2645 EUR
British Pounds to Euros rate for 05/09/2012
Tuesday 4 September 2012
1 GBP =
1.2614 EUR
1.2630 EUR
1.2622 EUR
British Pounds to Euros rate for 04/09/2012
Monday 3 September 2012
1 GBP =
1.2631 EUR
1.2614 EUR
1.2626 EUR
British Pounds to Euros rate for 03/09/2012
Friday 31 August 2012
1 GBP =
1.2622 EUR
1.2612 EUR
1.2600 EUR
British Pounds to Euros rate for 31/08/2012
Thursday 30 August 2012
1 GBP =
1.2637 EUR
1.2622 EUR
1.2628 EUR
British Pounds to Euros rate for 30/08/2012
Wednesday 29 August 2012
1 GBP =
1.2590 EUR
1.2636 EUR
1.2617 EUR
British Pounds to Euros rate for 29/08/2012
Tuesday 28 August 2012
1 GBP =
1.2636 EUR
1.2591 EUR
1.2609 EUR
British Pounds to Euros rate for 28/08/2012
Monday 27 August 2012
1 GBP =
1.2643 EUR
1.2636 EUR
1.2634 EUR
British Pounds to Euros rate for 27/08/2012
Friday 24 August 2012
1 GBP =
1.2625 EUR
1.2636 EUR
1.2640 EUR
British Pounds to Euros rate for 24/08/2012
Thursday 23 August 2012
1 GBP =
1.2675 EUR
1.2624 EUR
1.2653 EUR
British Pounds to Euros rate for 23/08/2012
Wednesday 22 August 2012
1 GBP =
1.2653 EUR
1.2674 EUR
1.2669 EUR
British Pounds to Euros rate for 22/08/2012
Tuesday 21 August 2012
1 GBP =
1.2726 EUR
1.2654 EUR
1.2688 EUR
British Pounds to Euros rate for 21/08/2012
Monday 20 August 2012
1 GBP =
1.2716 EUR
1.2728 EUR
1.2735 EUR
British Pounds to Euros rate for 20/08/2012
Friday 17 August 2012
1 GBP =
1.2734 EUR
1.2721 EUR
1.2727 EUR
British Pounds to Euros rate for 17/08/2012
Thursday 16 August 2012
1 GBP =
1.2761 EUR
1.2733 EUR
1.2761 EUR
British Pounds to Euros rate for 16/08/2012
Wednesday 15 August 2012
1 GBP =
1.2723 EUR
1.2761 EUR
1.2736 EUR
British Pounds to Euros rate for 15/08/2012
Tuesday 14 August 2012
1 GBP =
1.2719 EUR
1.2723 EUR
1.2707 EUR
British Pounds to Euros rate for 14/08/2012
Monday 13 August 2012
1 GBP =
1.2751 EUR
1.2717 EUR
1.2737 EUR
British Pounds to Euros rate for 13/08/2012
Friday 10 August 2012
1 GBP =
1.2707 EUR
1.2767 EUR
1.2734 EUR
British Pounds to Euros rate for 10/08/2012
Thursday 9 August 2012
1 GBP =
1.2661 EUR
1.2708 EUR
1.2691 EUR
British Pounds to Euros rate for 09/08/2012
Wednesday 8 August 2012
1 GBP =
1.2598 EUR
1.2663 EUR
1.2637 EUR
British Pounds to Euros rate for 08/08/2012
Tuesday 7 August 2012
1 GBP =
1.2583 EUR
1.2599 EUR
1.2592 EUR
British Pounds to Euros rate for 07/08/2012
Monday 6 August 2012
1 GBP =
1.2593 EUR
1.2582 EUR
1.2594 EUR
British Pounds to Euros rate for 06/08/2012
Friday 3 August 2012
1 GBP =
1.2737 EUR
1.2630 EUR
1.2684 EUR
British Pounds to Euros rate for 03/08/2012
Thursday 2 August 2012
1 GBP =
1.2708 EUR
1.2737 EUR
1.2705 EUR
British Pounds to Euros rate for 02/08/2012
Wednesday 1 August 2012
1 GBP =
1.2742 EUR
1.2707 EUR
1.2710 EUR
British Pounds to Euros rate for 01/08/2012
Tuesday 31 July 2012
1 GBP =
1.2812 EUR
1.2742 EUR
1.2769 EUR
British Pounds to Euros rate for 31/07/2012
Monday 30 July 2012
1 GBP =
1.2798 EUR
1.2813 EUR
1.2806 EUR
British Pounds to Euros rate for 30/07/2012
Friday 27 July 2012
1 GBP =
1.2769 EUR
1.2781 EUR
1.2761 EUR
British Pounds to Euros rate for 27/07/2012
Thursday 26 July 2012
1 GBP =
1.2748 EUR
1.2771 EUR
1.2759 EUR
British Pounds to Euros rate for 26/07/2012
Wednesday 25 July 2012
1 GBP =
1.2857 EUR
1.2748 EUR
1.2797 EUR
British Pounds to Euros rate for 25/07/2012
Tuesday 24 July 2012
1 GBP =
1.2798 EUR
1.2858 EUR
1.2830 EUR
British Pounds to Euros rate for 24/07/2012
Monday 23 July 2012
1 GBP =
1.2890 EUR
1.2797 EUR
1.2835 EUR
British Pounds to Euros rate for 23/07/2012
Friday 20 July 2012
1 GBP =
1.2804 EUR
1.2849 EUR
1.2828 EUR
British Pounds to Euros rate for 20/07/2012
Thursday 19 July 2012
1 GBP =
1.2743 EUR
1.2804 EUR
1.2783 EUR
British Pounds to Euros rate for 19/07/2012
Wednesday 18 July 2012
1 GBP =
1.2731 EUR
1.2743 EUR
1.2740 EUR
British Pounds to Euros rate for 18/07/2012
Tuesday 17 July 2012
1 GBP =
1.2741 EUR
1.2732 EUR
1.2735 EUR
British Pounds to Euros rate for 17/07/2012
Monday 16 July 2012
1 GBP =
1.2698 EUR
1.2740 EUR
1.2731 EUR
British Pounds to Euros rate for 16/07/2012
Friday 13 July 2012
1 GBP =
1.2643 EUR
1.2716 EUR
1.2683 EUR
British Pounds to Euros rate for 13/07/2012
Thursday 12 July 2012
1 GBP =
1.2665 EUR
1.2642 EUR
1.2662 EUR
British Pounds to Euros rate for 12/07/2012
Wednesday 11 July 2012
1 GBP =
1.2669 EUR
1.2667 EUR
1.2679 EUR
British Pounds to Euros rate for 11/07/2012
Tuesday 10 July 2012
1 GBP =
1.2609 EUR
1.2669 EUR
1.2636 EUR
British Pounds to Euros rate for 10/07/2012
Monday 9 July 2012
1 GBP =
1.2622 EUR
1.2610 EUR
1.2608 EUR
British Pounds to Euros rate for 09/07/2012
Friday 6 July 2012
1 GBP =
1.2528 EUR
1.2603 EUR
1.2570 EUR
British Pounds to Euros rate for 06/07/2012
Thursday 5 July 2012
1 GBP =
1.2443 EUR
1.2530 EUR
1.2495 EUR
British Pounds to Euros rate for 05/07/2012
Wednesday 4 July 2012
1 GBP =
1.2443 EUR
1.2447 EUR
1.2438 EUR
British Pounds to Euros rate for 04/07/2012
Tuesday 3 July 2012
1 GBP =
1.2476 EUR
1.2443 EUR
1.2457 EUR
British Pounds to Euros rate for 03/07/2012
Monday 2 July 2012
1 GBP =
1.2383 EUR
1.2477 EUR
1.2435 EUR
British Pounds to Euros rate for 02/07/2012
Friday 29 June 2012
1 GBP =
1.2471 EUR
1.2400 EUR
1.2418 EUR
British Pounds to Euros rate for 29/06/2012
Thursday 28 June 2012
1 GBP =
1.2486 EUR
1.2471 EUR
1.2488 EUR
British Pounds to Euros rate for 28/06/2012
Wednesday 27 June 2012
1 GBP =
1.2523 EUR
1.2485 EUR
1.2499 EUR
British Pounds to Euros rate for 27/06/2012
Tuesday 26 June 2012
1 GBP =
1.2455 EUR
1.2521 EUR
1.2482 EUR
British Pounds to Euros rate for 26/06/2012
Monday 25 June 2012
1 GBP =
1.2408 EUR
1.2456 EUR
1.2433 EUR
British Pounds to Euros rate for 25/06/2012
Friday 22 June 2012
1 GBP =
1.2433 EUR
1.2401 EUR
1.2430 EUR
British Pounds to Euros rate for 22/06/2012
Thursday 21 June 2012
1 GBP =
1.2369 EUR
1.2433 EUR
1.2398 EUR
British Pounds to Euros rate for 21/06/2012
Wednesday 20 June 2012
1 GBP =
1.2397 EUR
1.2369 EUR
1.2380 EUR
British Pounds to Euros rate for 20/06/2012
Tuesday 19 June 2012
1 GBP =
1.2457 EUR
1.2397 EUR
1.2419 EUR
British Pounds to Euros rate for 19/06/2012
Monday 18 June 2012
1 GBP =
1.2371 EUR
1.2457 EUR
1.2397 EUR
British Pounds to Euros rate for 18/06/2012
Friday 15 June 2012
1 GBP =
1.2317 EUR
1.2431 EUR
1.2350 EUR
British Pounds to Euros rate for 15/06/2012
Thursday 14 June 2012
1 GBP =
1.2349 EUR
1.2319 EUR
1.2342 EUR
British Pounds to Euros rate for 14/06/2012
Wednesday 13 June 2012
1 GBP =
1.2453 EUR
1.2348 EUR
1.2400 EUR
British Pounds to Euros rate for 13/06/2012
Tuesday 12 June 2012
1 GBP =
1.2406 EUR
1.2453 EUR
1.2429 EUR
British Pounds to Euros rate for 12/06/2012
Monday 11 June 2012
1 GBP =
1.2272 EUR
1.2405 EUR
1.2336 EUR
British Pounds to Euros rate for 11/06/2012
Friday 8 June 2012
1 GBP =
1.2363 EUR
1.2360 EUR
1.2370 EUR
British Pounds to Euros rate for 08/06/2012
Thursday 7 June 2012
1 GBP =
1.2316 EUR
1.2362 EUR
1.2348 EUR
British Pounds to Euros rate for 07/06/2012
Wednesday 6 June 2012
1 GBP =
1.2353 EUR
1.2317 EUR
1.2366 EUR
British Pounds to Euros rate for 06/06/2012
Tuesday 5 June 2012
1 GBP =
1.2306 EUR
1.2354 EUR
1.2323 EUR
British Pounds to Euros rate for 05/06/2012
Monday 4 June 2012
1 GBP =
1.2371 EUR
1.2307 EUR
1.2350 EUR
British Pounds to Euros rate for 04/06/2012
Friday 1 June 2012
1 GBP =
1.2458 EUR
1.2355 EUR
1.2412 EUR
British Pounds to Euros rate for 01/06/2012
Thursday 31 May 2012
1 GBP =
1.2516 EUR
1.2459 EUR
1.2482 EUR
British Pounds to Euros rate for 31/05/2012
Wednesday 30 May 2012
1 GBP =
1.2510 EUR
1.2513 EUR
1.2522 EUR
British Pounds to Euros rate for 30/05/2012
Tuesday 29 May 2012
1 GBP =
1.2504 EUR
1.2512 EUR
1.2510 EUR
British Pounds to Euros rate for 29/05/2012
Monday 28 May 2012
1 GBP =
1.2479 EUR
1.2505 EUR
1.2484 EUR
British Pounds to Euros rate for 28/05/2012
Friday 25 May 2012
1 GBP =
1.2501 EUR
1.2511 EUR
1.2481 EUR
British Pounds to Euros rate for 25/05/2012
Thursday 24 May 2012
1 GBP =
1.2471 EUR
1.2503 EUR
1.2482 EUR
British Pounds to Euros rate for 24/05/2012
Wednesday 23 May 2012
1 GBP =
1.2426 EUR
1.2472 EUR
1.2454 EUR
British Pounds to Euros rate for 23/05/2012
Tuesday 22 May 2012
1 GBP =
1.2354 EUR
1.2425 EUR
1.2390 EUR
British Pounds to Euros rate for 22/05/2012
Monday 21 May 2012
1 GBP =
1.2378 EUR
1.2354 EUR
1.2375 EUR
British Pounds to Euros rate for 21/05/2012
Friday 18 May 2012
1 GBP =
1.2439 EUR
1.2375 EUR
1.2418 EUR
British Pounds to Euros rate for 18/05/2012
Thursday 17 May 2012
1 GBP =
1.2511 EUR
1.2440 EUR
1.2473 EUR
British Pounds to Euros rate for 17/05/2012
Wednesday 16 May 2012
1 GBP =
1.2565 EUR
1.2511 EUR
1.2534 EUR
British Pounds to Euros rate for 16/05/2012
Tuesday 15 May 2012
1 GBP =
1.2549 EUR
1.2564 EUR
1.2526 EUR
British Pounds to Euros rate for 15/05/2012
Monday 14 May 2012
1 GBP =
1.2453 EUR
1.2549 EUR
1.2504 EUR
British Pounds to Euros rate for 14/05/2012
Friday 11 May 2012
1 GBP =
1.2482 EUR
1.2441 EUR
1.2464 EUR
British Pounds to Euros rate for 11/05/2012
Thursday 10 May 2012
1 GBP =
1.2474 EUR
1.2482 EUR
1.2464 EUR
British Pounds to Euros rate for 10/05/2012
Wednesday 9 May 2012
1 GBP =
1.2424 EUR
1.2473 EUR
1.2441 EUR
British Pounds to Euros rate for 09/05/2012
Tuesday 8 May 2012
1 GBP =
1.2405 EUR
1.2423 EUR
1.2409 EUR
British Pounds to Euros rate for 08/05/2012
Monday 7 May 2012
1 GBP =
1.2401 EUR
1.2406 EUR
1.2411 EUR
British Pounds to Euros rate for 07/05/2012
Friday 4 May 2012
1 GBP =
1.2299 EUR
1.2341 EUR
1.2320 EUR
British Pounds to Euros rate for 04/05/2012
Thursday 3 May 2012
1 GBP =
1.2311 EUR
1.2299 EUR
1.2310 EUR
British Pounds to Euros rate for 03/05/2012
Wednesday 2 May 2012
1 GBP =
1.2254 EUR
1.2311 EUR
1.2289 EUR
British Pounds to Euros rate for 02/05/2012
Tuesday 1 May 2012
1 GBP =
1.2263 EUR
1.2254 EUR
1.2235 EUR
British Pounds to Euros rate for 01/05/2012
Monday 30 April 2012
1 GBP =
1.2294 EUR
1.2263 EUR
1.2284 EUR
British Pounds to Euros rate for 30/04/2012
Friday 27 April 2012
1 GBP =
1.2244 EUR
1.2275 EUR
1.2265 EUR
British Pounds to Euros rate for 27/04/2012
Thursday 26 April 2012
1 GBP =
1.2229 EUR
1.2243 EUR
1.2239 EUR
British Pounds to Euros rate for 26/04/2012
Wednesday 25 April 2012
1 GBP =
1.2233 EUR
1.2228 EUR
1.2206 EUR
British Pounds to Euros rate for 25/04/2012
Tuesday 24 April 2012
1 GBP =
1.2261 EUR
1.2233 EUR
1.2246 EUR
British Pounds to Euros rate for 24/04/2012
Monday 23 April 2012
1 GBP =
1.2228 EUR
1.2261 EUR
1.2241 EUR
British Pounds to Euros rate for 23/04/2012
Friday 20 April 2012
1 GBP =
1.2218 EUR
1.2198 EUR
1.2218 EUR
British Pounds to Euros rate for 20/04/2012
Thursday 19 April 2012
1 GBP =
1.2209 EUR
1.2219 EUR
1.2229 EUR
British Pounds to Euros rate for 19/04/2012
Wednesday 18 April 2012
1 GBP =
1.2132 EUR
1.2209 EUR
1.2180 EUR
British Pounds to Euros rate for 18/04/2012
Tuesday 17 April 2012
1 GBP =
1.2098 EUR
1.2131 EUR
1.2124 EUR
British Pounds to Euros rate for 17/04/2012
Monday 16 April 2012
1 GBP =
1.2132 EUR
1.2099 EUR
1.2138 EUR
British Pounds to Euros rate for 16/04/2012
Friday 13 April 2012
1 GBP =
1.2102 EUR
1.2118 EUR
1.2124 EUR
British Pounds to Euros rate for 13/04/2012
Thursday 12 April 2012
1 GBP =
1.2133 EUR
1.2102 EUR
1.2123 EUR
British Pounds to Euros rate for 12/04/2012
Wednesday 11 April 2012
1 GBP =
1.2126 EUR
1.2132 EUR
1.2123 EUR
British Pounds to Euros rate for 11/04/2012
Tuesday 10 April 2012
1 GBP =
1.2125 EUR
1.2126 EUR
1.2113 EUR
British Pounds to Euros rate for 10/04/2012
Monday 9 April 2012
1 GBP =
1.2129 EUR
1.2126 EUR
1.2131 EUR
British Pounds to Euros rate for 09/04/2012
Friday 6 April 2012
1 GBP =
1.2113 EUR
1.2120 EUR
1.2126 EUR
British Pounds to Euros rate for 06/04/2012
Thursday 5 April 2012
1 GBP =
1.2092 EUR
1.2113 EUR
1.2109 EUR
British Pounds to Euros rate for 05/04/2012
Wednesday 4 April 2012
1 GBP =
1.2024 EUR
1.2090 EUR
1.2058 EUR
British Pounds to Euros rate for 04/04/2012
Tuesday 3 April 2012
1 GBP =
1.2031 EUR
1.2024 EUR
1.1999 EUR
British Pounds to Euros rate for 03/04/2012
Monday 2 April 2012
1 GBP =
1.1993 EUR
1.2030 EUR
1.2016 EUR
British Pounds to Euros rate for 02/04/2012
Friday 30 March 2012
1 GBP =
1.1997 EUR
1.2002 EUR
1.1987 EUR
British Pounds to Euros rate for 30/03/2012
Thursday 29 March 2012
1 GBP =
1.1932 EUR
1.1996 EUR
1.1964 EUR
British Pounds to Euros rate for 29/03/2012
Wednesday 28 March 2012
1 GBP =
1.1980 EUR
1.1931 EUR
1.1949 EUR
British Pounds to Euros rate for 28/03/2012
Tuesday 27 March 2012
1 GBP =
1.1956 EUR
1.1981 EUR
1.1972 EUR
British Pounds to Euros rate for 27/03/2012
Monday 26 March 2012
1 GBP =
1.1962 EUR
1.1955 EUR
1.1971 EUR
British Pounds to Euros rate for 26/03/2012
Friday 23 March 2012
1 GBP =
1.1982 EUR
1.1958 EUR
1.1975 EUR
British Pounds to Euros rate for 23/03/2012
Thursday 22 March 2012
1 GBP =
1.2009 EUR
1.1982 EUR
1.2014 EUR
British Pounds to Euros rate for 22/03/2012
Wednesday 21 March 2012
1 GBP =
1.1992 EUR
1.2009 EUR
1.1981 EUR
British Pounds to Euros rate for 21/03/2012
Tuesday 20 March 2012
1 GBP =
1.2004 EUR
1.1991 EUR
1.1997 EUR
British Pounds to Euros rate for 20/03/2012
Monday 19 March 2012
1 GBP =
1.2023 EUR
1.2004 EUR
1.2028 EUR
British Pounds to Euros rate for 19/03/2012
Friday 16 March 2012
1 GBP =
1.2014 EUR
1.2018 EUR
1.2030 EUR
British Pounds to Euros rate for 16/03/2012
Thursday 15 March 2012
1 GBP =
1.2024 EUR
1.2013 EUR
1.2002 EUR
British Pounds to Euros rate for 15/03/2012
Wednesday 14 March 2012
1 GBP =
1.2008 EUR
1.2024 EUR
1.2027 EUR
British Pounds to Euros rate for 14/03/2012
Tuesday 13 March 2012
1 GBP =
1.1892 EUR
1.2008 EUR
1.1942 EUR
British Pounds to Euros rate for 13/03/2012
Monday 12 March 2012
1 GBP =
1.1950 EUR
1.1891 EUR
1.1927 EUR
British Pounds to Euros rate for 12/03/2012
Friday 9 March 2012
1 GBP =
1.1927 EUR
1.1944 EUR
1.1950 EUR
British Pounds to Euros rate for 09/03/2012
Thursday 8 March 2012
1 GBP =
1.1971 EUR
1.1925 EUR
1.1947 EUR
British Pounds to Euros rate for 08/03/2012
Wednesday 7 March 2012
1 GBP =
1.1986 EUR
1.1972 EUR
1.1973 EUR
British Pounds to Euros rate for 07/03/2012
Tuesday 6 March 2012
1 GBP =
1.2002 EUR
1.1985 EUR
1.1998 EUR
British Pounds to Euros rate for 06/03/2012
Monday 5 March 2012
1 GBP =
1.2006 EUR
1.2004 EUR
1.1991 EUR
British Pounds to Euros rate for 05/03/2012
Friday 2 March 2012
1 GBP =
1.1987 EUR
1.1996 EUR
1.2001 EUR
British Pounds to Euros rate for 02/03/2012
Thursday 1 March 2012
1 GBP =
1.1944 EUR
1.1987 EUR
1.1963 EUR
British Pounds to Euros rate for 01/03/2012
Wednesday 29 February 2012
1 GBP =
1.1814 EUR
1.1945 EUR
1.1880 EUR
British Pounds to Euros rate for 29/02/2012
Tuesday 28 February 2012
1 GBP =
1.1811 EUR
1.1815 EUR
1.1798 EUR
British Pounds to Euros rate for 28/02/2012
Monday 27 February 2012
1 GBP =
1.1800 EUR
1.1810 EUR
1.1815 EUR
British Pounds to Euros rate for 27/02/2012
Friday 24 February 2012
1 GBP =
1.1773 EUR
1.1801 EUR
1.1785 EUR
British Pounds to Euros rate for 24/02/2012
Thursday 23 February 2012
1 GBP =
1.1827 EUR
1.1774 EUR
1.1798 EUR
British Pounds to Euros rate for 23/02/2012
Wednesday 22 February 2012
1 GBP =
1.1923 EUR
1.1825 EUR
1.1878 EUR
British Pounds to Euros rate for 22/02/2012
Tuesday 21 February 2012
1 GBP =
1.1969 EUR
1.1923 EUR
1.1946 EUR
British Pounds to Euros rate for 21/02/2012
Monday 20 February 2012
1 GBP =
1.2024 EUR
1.1968 EUR
1.1992 EUR
British Pounds to Euros rate for 20/02/2012
Friday 17 February 2012
1 GBP =
1.2032 EUR
1.2046 EUR
1.2030 EUR
British Pounds to Euros rate for 17/02/2012
Thursday 16 February 2012
1 GBP =
1.2011 EUR
1.2033 EUR
1.2045 EUR
British Pounds to Euros rate for 16/02/2012
Wednesday 15 February 2012
1 GBP =
1.1950 EUR
1.2010 EUR
1.1963 EUR
British Pounds to Euros rate for 15/02/2012
Tuesday 14 February 2012
1 GBP =
1.1957 EUR
1.1948 EUR
1.1936 EUR
British Pounds to Euros rate for 14/02/2012
Monday 13 February 2012
1 GBP =
1.1945 EUR
1.1956 EUR
1.1930 EUR
British Pounds to Euros rate for 13/02/2012
Friday 10 February 2012
1 GBP =
1.1905 EUR
1.1938 EUR
1.1935 EUR
British Pounds to Euros rate for 10/02/2012
Thursday 9 February 2012
1 GBP =
1.1929 EUR
1.1906 EUR
1.1949 EUR
British Pounds to Euros rate for 09/02/2012
Wednesday 8 February 2012
1 GBP =
1.1988 EUR
1.1928 EUR
1.1963 EUR
British Pounds to Euros rate for 08/02/2012
Tuesday 7 February 2012
1 GBP =
1.2049 EUR
1.1988 EUR
1.2022 EUR
British Pounds to Euros rate for 07/02/2012
Monday 6 February 2012
1 GBP =
1.2055 EUR
1.2049 EUR
1.2067 EUR
British Pounds to Euros rate for 06/02/2012
Friday 3 February 2012
1 GBP =
1.2025 EUR
1.2018 EUR
1.2027 EUR
British Pounds to Euros rate for 03/02/2012
Thursday 2 February 2012
1 GBP =
1.2031 EUR
1.2025 EUR
1.2046 EUR
British Pounds to Euros rate for 02/02/2012
Wednesday 1 February 2012
1 GBP =
1.2045 EUR
1.2030 EUR
1.2030 EUR
British Pounds to Euros rate for 01/02/2012
Tuesday 31 January 2012
1 GBP =
1.1953 EUR
1.2046 EUR
1.2001 EUR
British Pounds to Euros rate for 31/01/2012
Monday 30 January 2012
1 GBP =
1.1897 EUR
1.1953 EUR
1.1935 EUR
British Pounds to Euros rate for 30/01/2012
Friday 27 January 2012
1 GBP =
1.1969 EUR
1.1897 EUR
1.1942 EUR
British Pounds to Euros rate for 27/01/2012
Thursday 26 January 2012
1 GBP =
1.1946 EUR
1.1968 EUR
1.1942 EUR
British Pounds to Euros rate for 26/01/2012
Wednesday 25 January 2012
1 GBP =
1.1987 EUR
1.1947 EUR
1.1980 EUR
British Pounds to Euros rate for 25/01/2012
Tuesday 24 January 2012
1 GBP =
1.1960 EUR
1.1987 EUR
1.1974 EUR
British Pounds to Euros rate for 24/01/2012
Monday 23 January 2012
1 GBP =
1.2078 EUR
1.1962 EUR
1.2011 EUR
British Pounds to Euros rate for 23/01/2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Supported by 'Hawkish' Signals Coming from New Bank of England MPC Members

17 October, 2017 |

Markets are today focussed on the views expressed by members of the Bank of England's Monetary Policy Committee to calibrate the value of the Pound.

GBP LIVE TODAY

Pound Sterling Higher as 'Bad Brexit' in the Price, FX Traders Digest News of May’s Brexit Push

16 October, 2017 |

Pound Sterling was seen moving higher at the start of the new week as London markets took the reins from Asia.

GBP LIVE TODAY

Lloyds Upgrade Pound Sterling Forecasts vs. Euro, Dollar but Downgrade for 2018

16 October, 2017 |

Economists at Lloyds Bank have upgraded their end-2017 forecasts for Pound Sterling but have cut estimates for 2018 and beyond, while also remaining cautious in their projections for UK interest rates.

GBP LIVE TODAY

Pound in Strong Comeback vs. Dollar, Euro on Report EU to Offer Two-Year Transition Period: Handelsblatt

12 October, 2017 |

Pound Sterling performed a spectacular comeback against major currencies on reports the European Union are looking to offer the UK a two-year transition period.

GBP LIVE TODAY

Pound Sterling Dips on Brexit 'Deadlock' but Barnier sees Brexit Negotiation Breakthrough in the Next Two Months

12 October, 2017 |

The Pound’s initial response to the outcome of the fifth round of Brexit negotiations between the European Union and United Kingdom was negative with little significant progress being announced.

GBP LIVE TODAY

Credit Suisse Back the British Pound to Rise Against Dollar and Euro (But it is Conditional)

12 October, 2017 |

Pound Sterling is to shake off Theresa May’s leadership dramas says a leading foreign exchange analyst who suggests the Pound will rise against the Euro longer term.

GBP LIVE TODAY

British Pound Could "Spiral" Lower vs. the Euro Warns Commerzbank's Leuchtmann, says UK "Out of its Depth" on Brexit

11 October, 2017 |

"There is one thing an FX analyst does not have to explain, and that is when Sterling is weakening. However, whenever the British currency does not ease, then that is something that does require an explanation.”

GBP LIVE TODAY

Pound-to-Dollar Rate "Not out of the Woods Yet" as Analyst Warns of Possible False Dawn

11 October, 2017 |

Before piling into GBP/USD, traders should consider that the Pound-to-Dollar pair has printed a lower close for each of the last three weeks after having established itself in a downtrend.

GBP LIVE TODAY

Pound-to-Lira Rate: Where Next?

10 October, 2017 |

A diplomatic crisis between the Turkish and US authorities has shaved several percentage points off the already weak Lira but despite the severity of the dispute most analysts expect a cordial conclusion and the currency weakness as only temporary.  

GBP LIVE TODAY

Citi: "Real Money" Buying the Pound, say Demand now at Multi-Month Highs

10 October, 2017 |

Data from the world’s largest foreign exchange dealer - Citi - shows a growing demand for the British Pound which suggests the currency might have turned a corner, despite persistent concerns over the health of Brexit negotiations between the UK and EU.

GBP LIVE TODAY

A Corbyn Victory and the British Pound: Some Views

10 October, 2017 |

Theresa May has been on the ropes recently and the pressure does not appear to be letting up; if she resigns and a snap election is called Labour might swoop into power - it's not as far-fetched as it might seem.

GBP LIVE TODAY

British Pound Rises as Manufacturing Data Confirms UK Economy to End 2017 on a Stronger Note

10 October, 2017 |

Tuesday’s industrial data could make or break the economic narrative around Sterling ahead of November’s Bank of England monetary policy meeting