Converting British Pounds into Euros in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.2858 on 24/07/2012

Worst Exchange Rate: 1.1774 on 23/02/2012

Mid Exchange Rate: 1.239 on 11/12/2012


Today's Live Rate: 1 GBP = 1.1612 EUR

Best Retail Rate: 1 GBP = 1.1473 EUR

Indicative Bank Rate: 1 GBP = 1.1287 EUR

Get it >>

 

Historical Graph For Converting British Pounds into Euros

Loading

Table of 1 British Pound to Euro Exchange Rate for 2012

Date Open Close Mid Link
Monday 31 December 2012
1 GBP =
1.2241 EUR
1.2317 EUR
1.2277 EUR
British Pounds to Euros rate for 31/12/2012
Friday 28 December 2012
1 GBP =
1.2162 EUR
1.2232 EUR
1.2200 EUR
British Pounds to Euros rate for 28/12/2012
Thursday 27 December 2012
1 GBP =
1.2203 EUR
1.2163 EUR
1.2188 EUR
British Pounds to Euros rate for 27/12/2012
Wednesday 26 December 2012
1 GBP =
1.2232 EUR
1.2201 EUR
1.2213 EUR
British Pounds to Euros rate for 26/12/2012
Tuesday 25 December 2012
1 GBP =
1.2227 EUR
1.2232 EUR
1.2228 EUR
British Pounds to Euros rate for 25/12/2012
Monday 24 December 2012
1 GBP =
1.2260 EUR
1.2226 EUR
1.2244 EUR
British Pounds to Euros rate for 24/12/2012
Friday 21 December 2012
1 GBP =
1.2291 EUR
1.2263 EUR
1.2292 EUR
British Pounds to Euros rate for 21/12/2012
Thursday 20 December 2012
1 GBP =
1.2283 EUR
1.2291 EUR
1.2287 EUR
British Pounds to Euros rate for 20/12/2012
Wednesday 19 December 2012
1 GBP =
1.2283 EUR
1.2283 EUR
1.2273 EUR
British Pounds to Euros rate for 19/12/2012
Tuesday 18 December 2012
1 GBP =
1.2309 EUR
1.2285 EUR
1.2298 EUR
British Pounds to Euros rate for 18/12/2012
Monday 17 December 2012
1 GBP =
1.2277 EUR
1.2304 EUR
1.2296 EUR
British Pounds to Euros rate for 17/12/2012
Friday 14 December 2012
1 GBP =
1.2321 EUR
1.2289 EUR
1.2313 EUR
British Pounds to Euros rate for 14/12/2012
Thursday 13 December 2012
1 GBP =
1.2352 EUR
1.2320 EUR
1.2338 EUR
British Pounds to Euros rate for 13/12/2012
Wednesday 12 December 2012
1 GBP =
1.2389 EUR
1.2353 EUR
1.2374 EUR
British Pounds to Euros rate for 12/12/2012
Tuesday 11 December 2012
1 GBP =
1.2423 EUR
1.2390 EUR
1.2406 EUR
British Pounds to Euros rate for 11/12/2012
Monday 10 December 2012
1 GBP =
1.2442 EUR
1.2422 EUR
1.2427 EUR
British Pounds to Euros rate for 10/12/2012
Friday 7 December 2012
1 GBP =
1.2375 EUR
1.2411 EUR
1.2401 EUR
British Pounds to Euros rate for 07/12/2012
Thursday 6 December 2012
1 GBP =
1.2317 EUR
1.2376 EUR
1.2352 EUR
British Pounds to Euros rate for 06/12/2012
Wednesday 5 December 2012
1 GBP =
1.2297 EUR
1.2318 EUR
1.2301 EUR
British Pounds to Euros rate for 05/12/2012
Tuesday 4 December 2012
1 GBP =
1.2327 EUR
1.2297 EUR
1.2316 EUR
British Pounds to Euros rate for 04/12/2012
Monday 3 December 2012
1 GBP =
1.2339 EUR
1.2327 EUR
1.2319 EUR
British Pounds to Euros rate for 03/12/2012
Friday 30 November 2012
1 GBP =
1.2359 EUR
1.2331 EUR
1.2331 EUR
British Pounds to Euros rate for 30/11/2012
Thursday 29 November 2012
1 GBP =
1.2363 EUR
1.2359 EUR
1.2350 EUR
British Pounds to Euros rate for 29/11/2012
Wednesday 28 November 2012
1 GBP =
1.2379 EUR
1.2363 EUR
1.2383 EUR
British Pounds to Euros rate for 28/11/2012
Tuesday 27 November 2012
1 GBP =
1.2355 EUR
1.2379 EUR
1.2367 EUR
British Pounds to Euros rate for 27/11/2012
Monday 26 November 2012
1 GBP =
1.2364 EUR
1.2354 EUR
1.2354 EUR
British Pounds to Euros rate for 26/11/2012
Friday 23 November 2012
1 GBP =
1.2369 EUR
1.2354 EUR
1.2359 EUR
British Pounds to Euros rate for 23/11/2012
Thursday 22 November 2012
1 GBP =
1.2435 EUR
1.2369 EUR
1.2406 EUR
British Pounds to Euros rate for 22/11/2012
Wednesday 21 November 2012
1 GBP =
1.2425 EUR
1.2434 EUR
1.2456 EUR
British Pounds to Euros rate for 21/11/2012
Tuesday 20 November 2012
1 GBP =
1.2413 EUR
1.2426 EUR
1.2435 EUR
British Pounds to Euros rate for 20/11/2012
Monday 19 November 2012
1 GBP =
1.2462 EUR
1.2416 EUR
1.2445 EUR
British Pounds to Euros rate for 19/11/2012
Friday 16 November 2012
1 GBP =
1.2415 EUR
1.2465 EUR
1.2446 EUR
British Pounds to Euros rate for 16/11/2012
Thursday 15 November 2012
1 GBP =
1.2437 EUR
1.2414 EUR
1.2426 EUR
British Pounds to Euros rate for 15/11/2012
Wednesday 14 November 2012
1 GBP =
1.2493 EUR
1.2437 EUR
1.2461 EUR
British Pounds to Euros rate for 14/11/2012
Tuesday 13 November 2012
1 GBP =
1.2492 EUR
1.2493 EUR
1.2518 EUR
British Pounds to Euros rate for 13/11/2012
Monday 12 November 2012
1 GBP =
1.2511 EUR
1.2492 EUR
1.2494 EUR
British Pounds to Euros rate for 12/11/2012
Friday 9 November 2012
1 GBP =
1.2539 EUR
1.2505 EUR
1.2526 EUR
British Pounds to Euros rate for 09/11/2012
Thursday 8 November 2012
1 GBP =
1.2516 EUR
1.2540 EUR
1.2536 EUR
British Pounds to Euros rate for 08/11/2012
Wednesday 7 November 2012
1 GBP =
1.2483 EUR
1.2516 EUR
1.2498 EUR
British Pounds to Euros rate for 07/11/2012
Tuesday 6 November 2012
1 GBP =
1.2488 EUR
1.2484 EUR
1.2496 EUR
British Pounds to Euros rate for 06/11/2012
Monday 5 November 2012
1 GBP =
1.2492 EUR
1.2487 EUR
1.2501 EUR
British Pounds to Euros rate for 05/11/2012
Friday 2 November 2012
1 GBP =
1.2457 EUR
1.2492 EUR
1.2481 EUR
British Pounds to Euros rate for 02/11/2012
Thursday 1 November 2012
1 GBP =
1.2449 EUR
1.2458 EUR
1.2465 EUR
British Pounds to Euros rate for 01/11/2012
Wednesday 31 October 2012
1 GBP =
1.2405 EUR
1.2449 EUR
1.2419 EUR
British Pounds to Euros rate for 31/10/2012
Tuesday 30 October 2012
1 GBP =
1.2422 EUR
1.2405 EUR
1.2413 EUR
British Pounds to Euros rate for 30/10/2012
Monday 29 October 2012
1 GBP =
1.2438 EUR
1.2423 EUR
1.2439 EUR
British Pounds to Euros rate for 29/10/2012
Friday 26 October 2012
1 GBP =
1.2462 EUR
1.2443 EUR
1.2467 EUR
British Pounds to Euros rate for 26/10/2012
Thursday 25 October 2012
1 GBP =
1.2362 EUR
1.2462 EUR
1.2409 EUR
British Pounds to Euros rate for 25/10/2012
Wednesday 24 October 2012
1 GBP =
1.2284 EUR
1.2362 EUR
1.2326 EUR
British Pounds to Euros rate for 24/10/2012
Tuesday 23 October 2012
1 GBP =
1.2263 EUR
1.2284 EUR
1.2281 EUR
British Pounds to Euros rate for 23/10/2012
Monday 22 October 2012
1 GBP =
1.2296 EUR
1.2263 EUR
1.2279 EUR
British Pounds to Euros rate for 22/10/2012
Friday 19 October 2012
1 GBP =
1.2279 EUR
1.2290 EUR
1.2294 EUR
British Pounds to Euros rate for 19/10/2012
Thursday 18 October 2012
1 GBP =
1.2310 EUR
1.2279 EUR
1.2303 EUR
British Pounds to Euros rate for 18/10/2012
Wednesday 17 October 2012
1 GBP =
1.2342 EUR
1.2309 EUR
1.2319 EUR
British Pounds to Euros rate for 17/10/2012
Tuesday 16 October 2012
1 GBP =
1.2411 EUR
1.2342 EUR
1.2379 EUR
British Pounds to Euros rate for 16/10/2012
Monday 15 October 2012
1 GBP =
1.2412 EUR
1.2412 EUR
1.2408 EUR
British Pounds to Euros rate for 15/10/2012
Friday 12 October 2012
1 GBP =
1.2412 EUR
1.2407 EUR
1.2392 EUR
British Pounds to Euros rate for 12/10/2012
Thursday 11 October 2012
1 GBP =
1.2432 EUR
1.2411 EUR
1.2428 EUR
British Pounds to Euros rate for 11/10/2012
Wednesday 10 October 2012
1 GBP =
1.2418 EUR
1.2430 EUR
1.2428 EUR
British Pounds to Euros rate for 10/10/2012
Tuesday 9 October 2012
1 GBP =
1.2358 EUR
1.2421 EUR
1.2390 EUR
British Pounds to Euros rate for 09/10/2012
Monday 8 October 2012
1 GBP =
1.2387 EUR
1.2358 EUR
1.2380 EUR
British Pounds to Euros rate for 08/10/2012
Friday 5 October 2012
1 GBP =
1.2438 EUR
1.2375 EUR
1.2414 EUR
British Pounds to Euros rate for 05/10/2012
Thursday 4 October 2012
1 GBP =
1.2458 EUR
1.2437 EUR
1.2443 EUR
British Pounds to Euros rate for 04/10/2012
Wednesday 3 October 2012
1 GBP =
1.2487 EUR
1.2456 EUR
1.2478 EUR
British Pounds to Euros rate for 03/10/2012
Tuesday 2 October 2012
1 GBP =
1.2517 EUR
1.2487 EUR
1.2502 EUR
British Pounds to Euros rate for 02/10/2012
Monday 1 October 2012
1 GBP =
1.2568 EUR
1.2516 EUR
1.2543 EUR
British Pounds to Euros rate for 01/10/2012
Friday 28 September 2012
1 GBP =
1.2572 EUR
1.2571 EUR
1.2545 EUR
British Pounds to Euros rate for 28/09/2012
Thursday 27 September 2012
1 GBP =
1.2558 EUR
1.2574 EUR
1.2587 EUR
British Pounds to Euros rate for 27/09/2012
Wednesday 26 September 2012
1 GBP =
1.2549 EUR
1.2558 EUR
1.2568 EUR
British Pounds to Euros rate for 26/09/2012
Tuesday 25 September 2012
1 GBP =
1.2543 EUR
1.2548 EUR
1.2561 EUR
British Pounds to Euros rate for 25/09/2012
Monday 24 September 2012
1 GBP =
1.2513 EUR
1.2543 EUR
1.2537 EUR
British Pounds to Euros rate for 24/09/2012
Friday 21 September 2012
1 GBP =
1.2503 EUR
1.2504 EUR
1.2513 EUR
British Pounds to Euros rate for 21/09/2012
Thursday 20 September 2012
1 GBP =
1.2431 EUR
1.2503 EUR
1.2474 EUR
British Pounds to Euros rate for 20/09/2012
Wednesday 19 September 2012
1 GBP =
1.2451 EUR
1.2431 EUR
1.2441 EUR
British Pounds to Euros rate for 19/09/2012
Tuesday 18 September 2012
1 GBP =
1.2389 EUR
1.2450 EUR
1.2426 EUR
British Pounds to Euros rate for 18/09/2012
Monday 17 September 2012
1 GBP =
1.2364 EUR
1.2388 EUR
1.2374 EUR
British Pounds to Euros rate for 17/09/2012
Friday 14 September 2012
1 GBP =
1.2437 EUR
1.2351 EUR
1.2382 EUR
British Pounds to Euros rate for 14/09/2012
Thursday 13 September 2012
1 GBP =
1.2486 EUR
1.2437 EUR
1.2473 EUR
British Pounds to Euros rate for 13/09/2012
Wednesday 12 September 2012
1 GBP =
1.2501 EUR
1.2487 EUR
1.2501 EUR
British Pounds to Euros rate for 12/09/2012
Tuesday 11 September 2012
1 GBP =
1.2533 EUR
1.2500 EUR
1.2521 EUR
British Pounds to Euros rate for 11/09/2012
Monday 10 September 2012
1 GBP =
1.2505 EUR
1.2532 EUR
1.2510 EUR
British Pounds to Euros rate for 10/09/2012
Friday 7 September 2012
1 GBP =
1.2613 EUR
1.2492 EUR
1.2552 EUR
British Pounds to Euros rate for 07/09/2012
Thursday 6 September 2012
1 GBP =
1.2620 EUR
1.2614 EUR
1.2616 EUR
British Pounds to Euros rate for 06/09/2012
Wednesday 5 September 2012
1 GBP =
1.2629 EUR
1.2620 EUR
1.2645 EUR
British Pounds to Euros rate for 05/09/2012
Tuesday 4 September 2012
1 GBP =
1.2614 EUR
1.2630 EUR
1.2622 EUR
British Pounds to Euros rate for 04/09/2012
Monday 3 September 2012
1 GBP =
1.2631 EUR
1.2614 EUR
1.2626 EUR
British Pounds to Euros rate for 03/09/2012
Friday 31 August 2012
1 GBP =
1.2622 EUR
1.2612 EUR
1.2600 EUR
British Pounds to Euros rate for 31/08/2012
Thursday 30 August 2012
1 GBP =
1.2637 EUR
1.2622 EUR
1.2628 EUR
British Pounds to Euros rate for 30/08/2012
Wednesday 29 August 2012
1 GBP =
1.2590 EUR
1.2636 EUR
1.2617 EUR
British Pounds to Euros rate for 29/08/2012
Tuesday 28 August 2012
1 GBP =
1.2636 EUR
1.2591 EUR
1.2609 EUR
British Pounds to Euros rate for 28/08/2012
Monday 27 August 2012
1 GBP =
1.2643 EUR
1.2636 EUR
1.2634 EUR
British Pounds to Euros rate for 27/08/2012
Friday 24 August 2012
1 GBP =
1.2625 EUR
1.2636 EUR
1.2640 EUR
British Pounds to Euros rate for 24/08/2012
Thursday 23 August 2012
1 GBP =
1.2675 EUR
1.2624 EUR
1.2653 EUR
British Pounds to Euros rate for 23/08/2012
Wednesday 22 August 2012
1 GBP =
1.2653 EUR
1.2674 EUR
1.2669 EUR
British Pounds to Euros rate for 22/08/2012
Tuesday 21 August 2012
1 GBP =
1.2726 EUR
1.2654 EUR
1.2688 EUR
British Pounds to Euros rate for 21/08/2012
Monday 20 August 2012
1 GBP =
1.2716 EUR
1.2728 EUR
1.2735 EUR
British Pounds to Euros rate for 20/08/2012
Friday 17 August 2012
1 GBP =
1.2734 EUR
1.2721 EUR
1.2727 EUR
British Pounds to Euros rate for 17/08/2012
Thursday 16 August 2012
1 GBP =
1.2761 EUR
1.2733 EUR
1.2761 EUR
British Pounds to Euros rate for 16/08/2012
Wednesday 15 August 2012
1 GBP =
1.2723 EUR
1.2761 EUR
1.2736 EUR
British Pounds to Euros rate for 15/08/2012
Tuesday 14 August 2012
1 GBP =
1.2719 EUR
1.2723 EUR
1.2707 EUR
British Pounds to Euros rate for 14/08/2012
Monday 13 August 2012
1 GBP =
1.2751 EUR
1.2717 EUR
1.2737 EUR
British Pounds to Euros rate for 13/08/2012
Friday 10 August 2012
1 GBP =
1.2707 EUR
1.2767 EUR
1.2734 EUR
British Pounds to Euros rate for 10/08/2012
Thursday 9 August 2012
1 GBP =
1.2661 EUR
1.2708 EUR
1.2691 EUR
British Pounds to Euros rate for 09/08/2012
Wednesday 8 August 2012
1 GBP =
1.2598 EUR
1.2663 EUR
1.2637 EUR
British Pounds to Euros rate for 08/08/2012
Tuesday 7 August 2012
1 GBP =
1.2583 EUR
1.2599 EUR
1.2592 EUR
British Pounds to Euros rate for 07/08/2012
Monday 6 August 2012
1 GBP =
1.2593 EUR
1.2582 EUR
1.2594 EUR
British Pounds to Euros rate for 06/08/2012
Friday 3 August 2012
1 GBP =
1.2737 EUR
1.2630 EUR
1.2684 EUR
British Pounds to Euros rate for 03/08/2012
Thursday 2 August 2012
1 GBP =
1.2708 EUR
1.2737 EUR
1.2705 EUR
British Pounds to Euros rate for 02/08/2012
Wednesday 1 August 2012
1 GBP =
1.2742 EUR
1.2707 EUR
1.2710 EUR
British Pounds to Euros rate for 01/08/2012
Tuesday 31 July 2012
1 GBP =
1.2812 EUR
1.2742 EUR
1.2769 EUR
British Pounds to Euros rate for 31/07/2012
Monday 30 July 2012
1 GBP =
1.2798 EUR
1.2813 EUR
1.2806 EUR
British Pounds to Euros rate for 30/07/2012
Friday 27 July 2012
1 GBP =
1.2769 EUR
1.2781 EUR
1.2761 EUR
British Pounds to Euros rate for 27/07/2012
Thursday 26 July 2012
1 GBP =
1.2748 EUR
1.2771 EUR
1.2759 EUR
British Pounds to Euros rate for 26/07/2012
Wednesday 25 July 2012
1 GBP =
1.2857 EUR
1.2748 EUR
1.2797 EUR
British Pounds to Euros rate for 25/07/2012
Tuesday 24 July 2012
1 GBP =
1.2798 EUR
1.2858 EUR
1.2830 EUR
British Pounds to Euros rate for 24/07/2012
Monday 23 July 2012
1 GBP =
1.2890 EUR
1.2797 EUR
1.2835 EUR
British Pounds to Euros rate for 23/07/2012
Friday 20 July 2012
1 GBP =
1.2804 EUR
1.2849 EUR
1.2828 EUR
British Pounds to Euros rate for 20/07/2012
Thursday 19 July 2012
1 GBP =
1.2743 EUR
1.2804 EUR
1.2783 EUR
British Pounds to Euros rate for 19/07/2012
Wednesday 18 July 2012
1 GBP =
1.2731 EUR
1.2743 EUR
1.2740 EUR
British Pounds to Euros rate for 18/07/2012
Tuesday 17 July 2012
1 GBP =
1.2741 EUR
1.2732 EUR
1.2735 EUR
British Pounds to Euros rate for 17/07/2012
Monday 16 July 2012
1 GBP =
1.2698 EUR
1.2740 EUR
1.2731 EUR
British Pounds to Euros rate for 16/07/2012
Friday 13 July 2012
1 GBP =
1.2643 EUR
1.2716 EUR
1.2683 EUR
British Pounds to Euros rate for 13/07/2012
Thursday 12 July 2012
1 GBP =
1.2665 EUR
1.2642 EUR
1.2662 EUR
British Pounds to Euros rate for 12/07/2012
Wednesday 11 July 2012
1 GBP =
1.2669 EUR
1.2667 EUR
1.2679 EUR
British Pounds to Euros rate for 11/07/2012
Tuesday 10 July 2012
1 GBP =
1.2609 EUR
1.2669 EUR
1.2636 EUR
British Pounds to Euros rate for 10/07/2012
Monday 9 July 2012
1 GBP =
1.2622 EUR
1.2610 EUR
1.2608 EUR
British Pounds to Euros rate for 09/07/2012
Friday 6 July 2012
1 GBP =
1.2528 EUR
1.2603 EUR
1.2570 EUR
British Pounds to Euros rate for 06/07/2012
Thursday 5 July 2012
1 GBP =
1.2443 EUR
1.2530 EUR
1.2495 EUR
British Pounds to Euros rate for 05/07/2012
Wednesday 4 July 2012
1 GBP =
1.2443 EUR
1.2447 EUR
1.2438 EUR
British Pounds to Euros rate for 04/07/2012
Tuesday 3 July 2012
1 GBP =
1.2476 EUR
1.2443 EUR
1.2457 EUR
British Pounds to Euros rate for 03/07/2012
Monday 2 July 2012
1 GBP =
1.2383 EUR
1.2477 EUR
1.2435 EUR
British Pounds to Euros rate for 02/07/2012
Friday 29 June 2012
1 GBP =
1.2471 EUR
1.2400 EUR
1.2418 EUR
British Pounds to Euros rate for 29/06/2012
Thursday 28 June 2012
1 GBP =
1.2486 EUR
1.2471 EUR
1.2488 EUR
British Pounds to Euros rate for 28/06/2012
Wednesday 27 June 2012
1 GBP =
1.2523 EUR
1.2485 EUR
1.2499 EUR
British Pounds to Euros rate for 27/06/2012
Tuesday 26 June 2012
1 GBP =
1.2455 EUR
1.2521 EUR
1.2482 EUR
British Pounds to Euros rate for 26/06/2012
Monday 25 June 2012
1 GBP =
1.2408 EUR
1.2456 EUR
1.2433 EUR
British Pounds to Euros rate for 25/06/2012
Friday 22 June 2012
1 GBP =
1.2433 EUR
1.2401 EUR
1.2430 EUR
British Pounds to Euros rate for 22/06/2012
Thursday 21 June 2012
1 GBP =
1.2369 EUR
1.2433 EUR
1.2398 EUR
British Pounds to Euros rate for 21/06/2012
Wednesday 20 June 2012
1 GBP =
1.2397 EUR
1.2369 EUR
1.2380 EUR
British Pounds to Euros rate for 20/06/2012
Tuesday 19 June 2012
1 GBP =
1.2457 EUR
1.2397 EUR
1.2419 EUR
British Pounds to Euros rate for 19/06/2012
Monday 18 June 2012
1 GBP =
1.2371 EUR
1.2457 EUR
1.2397 EUR
British Pounds to Euros rate for 18/06/2012
Friday 15 June 2012
1 GBP =
1.2317 EUR
1.2431 EUR
1.2350 EUR
British Pounds to Euros rate for 15/06/2012
Thursday 14 June 2012
1 GBP =
1.2349 EUR
1.2319 EUR
1.2342 EUR
British Pounds to Euros rate for 14/06/2012
Wednesday 13 June 2012
1 GBP =
1.2453 EUR
1.2348 EUR
1.2400 EUR
British Pounds to Euros rate for 13/06/2012
Tuesday 12 June 2012
1 GBP =
1.2406 EUR
1.2453 EUR
1.2429 EUR
British Pounds to Euros rate for 12/06/2012
Monday 11 June 2012
1 GBP =
1.2272 EUR
1.2405 EUR
1.2336 EUR
British Pounds to Euros rate for 11/06/2012
Friday 8 June 2012
1 GBP =
1.2363 EUR
1.2360 EUR
1.2370 EUR
British Pounds to Euros rate for 08/06/2012
Thursday 7 June 2012
1 GBP =
1.2316 EUR
1.2362 EUR
1.2348 EUR
British Pounds to Euros rate for 07/06/2012
Wednesday 6 June 2012
1 GBP =
1.2353 EUR
1.2317 EUR
1.2366 EUR
British Pounds to Euros rate for 06/06/2012
Tuesday 5 June 2012
1 GBP =
1.2306 EUR
1.2354 EUR
1.2323 EUR
British Pounds to Euros rate for 05/06/2012
Monday 4 June 2012
1 GBP =
1.2371 EUR
1.2307 EUR
1.2350 EUR
British Pounds to Euros rate for 04/06/2012
Friday 1 June 2012
1 GBP =
1.2458 EUR
1.2355 EUR
1.2412 EUR
British Pounds to Euros rate for 01/06/2012
Thursday 31 May 2012
1 GBP =
1.2516 EUR
1.2459 EUR
1.2482 EUR
British Pounds to Euros rate for 31/05/2012
Wednesday 30 May 2012
1 GBP =
1.2510 EUR
1.2513 EUR
1.2522 EUR
British Pounds to Euros rate for 30/05/2012
Tuesday 29 May 2012
1 GBP =
1.2504 EUR
1.2512 EUR
1.2510 EUR
British Pounds to Euros rate for 29/05/2012
Monday 28 May 2012
1 GBP =
1.2479 EUR
1.2505 EUR
1.2484 EUR
British Pounds to Euros rate for 28/05/2012
Friday 25 May 2012
1 GBP =
1.2501 EUR
1.2511 EUR
1.2481 EUR
British Pounds to Euros rate for 25/05/2012
Thursday 24 May 2012
1 GBP =
1.2471 EUR
1.2503 EUR
1.2482 EUR
British Pounds to Euros rate for 24/05/2012
Wednesday 23 May 2012
1 GBP =
1.2426 EUR
1.2472 EUR
1.2454 EUR
British Pounds to Euros rate for 23/05/2012
Tuesday 22 May 2012
1 GBP =
1.2354 EUR
1.2425 EUR
1.2390 EUR
British Pounds to Euros rate for 22/05/2012
Monday 21 May 2012
1 GBP =
1.2378 EUR
1.2354 EUR
1.2375 EUR
British Pounds to Euros rate for 21/05/2012
Friday 18 May 2012
1 GBP =
1.2439 EUR
1.2375 EUR
1.2418 EUR
British Pounds to Euros rate for 18/05/2012
Thursday 17 May 2012
1 GBP =
1.2511 EUR
1.2440 EUR
1.2473 EUR
British Pounds to Euros rate for 17/05/2012
Wednesday 16 May 2012
1 GBP =
1.2565 EUR
1.2511 EUR
1.2534 EUR
British Pounds to Euros rate for 16/05/2012
Tuesday 15 May 2012
1 GBP =
1.2549 EUR
1.2564 EUR
1.2526 EUR
British Pounds to Euros rate for 15/05/2012
Monday 14 May 2012
1 GBP =
1.2453 EUR
1.2549 EUR
1.2504 EUR
British Pounds to Euros rate for 14/05/2012
Friday 11 May 2012
1 GBP =
1.2482 EUR
1.2441 EUR
1.2464 EUR
British Pounds to Euros rate for 11/05/2012
Thursday 10 May 2012
1 GBP =
1.2474 EUR
1.2482 EUR
1.2464 EUR
British Pounds to Euros rate for 10/05/2012
Wednesday 9 May 2012
1 GBP =
1.2424 EUR
1.2473 EUR
1.2441 EUR
British Pounds to Euros rate for 09/05/2012
Tuesday 8 May 2012
1 GBP =
1.2405 EUR
1.2423 EUR
1.2409 EUR
British Pounds to Euros rate for 08/05/2012
Monday 7 May 2012
1 GBP =
1.2401 EUR
1.2406 EUR
1.2411 EUR
British Pounds to Euros rate for 07/05/2012
Friday 4 May 2012
1 GBP =
1.2299 EUR
1.2341 EUR
1.2320 EUR
British Pounds to Euros rate for 04/05/2012
Thursday 3 May 2012
1 GBP =
1.2311 EUR
1.2299 EUR
1.2310 EUR
British Pounds to Euros rate for 03/05/2012
Wednesday 2 May 2012
1 GBP =
1.2254 EUR
1.2311 EUR
1.2289 EUR
British Pounds to Euros rate for 02/05/2012
Tuesday 1 May 2012
1 GBP =
1.2263 EUR
1.2254 EUR
1.2235 EUR
British Pounds to Euros rate for 01/05/2012
Monday 30 April 2012
1 GBP =
1.2294 EUR
1.2263 EUR
1.2284 EUR
British Pounds to Euros rate for 30/04/2012
Friday 27 April 2012
1 GBP =
1.2244 EUR
1.2275 EUR
1.2265 EUR
British Pounds to Euros rate for 27/04/2012
Thursday 26 April 2012
1 GBP =
1.2229 EUR
1.2243 EUR
1.2239 EUR
British Pounds to Euros rate for 26/04/2012
Wednesday 25 April 2012
1 GBP =
1.2233 EUR
1.2228 EUR
1.2206 EUR
British Pounds to Euros rate for 25/04/2012
Tuesday 24 April 2012
1 GBP =
1.2261 EUR
1.2233 EUR
1.2246 EUR
British Pounds to Euros rate for 24/04/2012
Monday 23 April 2012
1 GBP =
1.2228 EUR
1.2261 EUR
1.2241 EUR
British Pounds to Euros rate for 23/04/2012
Friday 20 April 2012
1 GBP =
1.2218 EUR
1.2198 EUR
1.2218 EUR
British Pounds to Euros rate for 20/04/2012
Thursday 19 April 2012
1 GBP =
1.2209 EUR
1.2219 EUR
1.2229 EUR
British Pounds to Euros rate for 19/04/2012
Wednesday 18 April 2012
1 GBP =
1.2132 EUR
1.2209 EUR
1.2180 EUR
British Pounds to Euros rate for 18/04/2012
Tuesday 17 April 2012
1 GBP =
1.2098 EUR
1.2131 EUR
1.2124 EUR
British Pounds to Euros rate for 17/04/2012
Monday 16 April 2012
1 GBP =
1.2132 EUR
1.2099 EUR
1.2138 EUR
British Pounds to Euros rate for 16/04/2012
Friday 13 April 2012
1 GBP =
1.2102 EUR
1.2118 EUR
1.2124 EUR
British Pounds to Euros rate for 13/04/2012
Thursday 12 April 2012
1 GBP =
1.2133 EUR
1.2102 EUR
1.2123 EUR
British Pounds to Euros rate for 12/04/2012
Wednesday 11 April 2012
1 GBP =
1.2126 EUR
1.2132 EUR
1.2123 EUR
British Pounds to Euros rate for 11/04/2012
Tuesday 10 April 2012
1 GBP =
1.2125 EUR
1.2126 EUR
1.2113 EUR
British Pounds to Euros rate for 10/04/2012
Monday 9 April 2012
1 GBP =
1.2129 EUR
1.2126 EUR
1.2131 EUR
British Pounds to Euros rate for 09/04/2012
Friday 6 April 2012
1 GBP =
1.2113 EUR
1.2120 EUR
1.2126 EUR
British Pounds to Euros rate for 06/04/2012
Thursday 5 April 2012
1 GBP =
1.2092 EUR
1.2113 EUR
1.2109 EUR
British Pounds to Euros rate for 05/04/2012
Wednesday 4 April 2012
1 GBP =
1.2024 EUR
1.2090 EUR
1.2058 EUR
British Pounds to Euros rate for 04/04/2012
Tuesday 3 April 2012
1 GBP =
1.2031 EUR
1.2024 EUR
1.1999 EUR
British Pounds to Euros rate for 03/04/2012
Monday 2 April 2012
1 GBP =
1.1993 EUR
1.2030 EUR
1.2016 EUR
British Pounds to Euros rate for 02/04/2012
Friday 30 March 2012
1 GBP =
1.1997 EUR
1.2002 EUR
1.1987 EUR
British Pounds to Euros rate for 30/03/2012
Thursday 29 March 2012
1 GBP =
1.1932 EUR
1.1996 EUR
1.1964 EUR
British Pounds to Euros rate for 29/03/2012
Wednesday 28 March 2012
1 GBP =
1.1980 EUR
1.1931 EUR
1.1949 EUR
British Pounds to Euros rate for 28/03/2012
Tuesday 27 March 2012
1 GBP =
1.1956 EUR
1.1981 EUR
1.1972 EUR
British Pounds to Euros rate for 27/03/2012
Monday 26 March 2012
1 GBP =
1.1962 EUR
1.1955 EUR
1.1971 EUR
British Pounds to Euros rate for 26/03/2012
Friday 23 March 2012
1 GBP =
1.1982 EUR
1.1958 EUR
1.1975 EUR
British Pounds to Euros rate for 23/03/2012
Thursday 22 March 2012
1 GBP =
1.2009 EUR
1.1982 EUR
1.2014 EUR
British Pounds to Euros rate for 22/03/2012
Wednesday 21 March 2012
1 GBP =
1.1992 EUR
1.2009 EUR
1.1981 EUR
British Pounds to Euros rate for 21/03/2012
Tuesday 20 March 2012
1 GBP =
1.2004 EUR
1.1991 EUR
1.1997 EUR
British Pounds to Euros rate for 20/03/2012
Monday 19 March 2012
1 GBP =
1.2023 EUR
1.2004 EUR
1.2028 EUR
British Pounds to Euros rate for 19/03/2012
Friday 16 March 2012
1 GBP =
1.2014 EUR
1.2018 EUR
1.2030 EUR
British Pounds to Euros rate for 16/03/2012
Thursday 15 March 2012
1 GBP =
1.2024 EUR
1.2013 EUR
1.2002 EUR
British Pounds to Euros rate for 15/03/2012
Wednesday 14 March 2012
1 GBP =
1.2008 EUR
1.2024 EUR
1.2027 EUR
British Pounds to Euros rate for 14/03/2012
Tuesday 13 March 2012
1 GBP =
1.1892 EUR
1.2008 EUR
1.1942 EUR
British Pounds to Euros rate for 13/03/2012
Monday 12 March 2012
1 GBP =
1.1950 EUR
1.1891 EUR
1.1927 EUR
British Pounds to Euros rate for 12/03/2012
Friday 9 March 2012
1 GBP =
1.1927 EUR
1.1944 EUR
1.1950 EUR
British Pounds to Euros rate for 09/03/2012
Thursday 8 March 2012
1 GBP =
1.1971 EUR
1.1925 EUR
1.1947 EUR
British Pounds to Euros rate for 08/03/2012
Wednesday 7 March 2012
1 GBP =
1.1986 EUR
1.1972 EUR
1.1973 EUR
British Pounds to Euros rate for 07/03/2012
Tuesday 6 March 2012
1 GBP =
1.2002 EUR
1.1985 EUR
1.1998 EUR
British Pounds to Euros rate for 06/03/2012
Monday 5 March 2012
1 GBP =
1.2006 EUR
1.2004 EUR
1.1991 EUR
British Pounds to Euros rate for 05/03/2012
Friday 2 March 2012
1 GBP =
1.1987 EUR
1.1996 EUR
1.2001 EUR
British Pounds to Euros rate for 02/03/2012
Thursday 1 March 2012
1 GBP =
1.1944 EUR
1.1987 EUR
1.1963 EUR
British Pounds to Euros rate for 01/03/2012
Wednesday 29 February 2012
1 GBP =
1.1814 EUR
1.1945 EUR
1.1880 EUR
British Pounds to Euros rate for 29/02/2012
Tuesday 28 February 2012
1 GBP =
1.1811 EUR
1.1815 EUR
1.1798 EUR
British Pounds to Euros rate for 28/02/2012
Monday 27 February 2012
1 GBP =
1.1800 EUR
1.1810 EUR
1.1815 EUR
British Pounds to Euros rate for 27/02/2012
Friday 24 February 2012
1 GBP =
1.1773 EUR
1.1801 EUR
1.1785 EUR
British Pounds to Euros rate for 24/02/2012
Thursday 23 February 2012
1 GBP =
1.1827 EUR
1.1774 EUR
1.1798 EUR
British Pounds to Euros rate for 23/02/2012
Wednesday 22 February 2012
1 GBP =
1.1923 EUR
1.1825 EUR
1.1878 EUR
British Pounds to Euros rate for 22/02/2012
Tuesday 21 February 2012
1 GBP =
1.1969 EUR
1.1923 EUR
1.1946 EUR
British Pounds to Euros rate for 21/02/2012
Monday 20 February 2012
1 GBP =
1.2024 EUR
1.1968 EUR
1.1992 EUR
British Pounds to Euros rate for 20/02/2012
Friday 17 February 2012
1 GBP =
1.2032 EUR
1.2046 EUR
1.2030 EUR
British Pounds to Euros rate for 17/02/2012
Thursday 16 February 2012
1 GBP =
1.2011 EUR
1.2033 EUR
1.2045 EUR
British Pounds to Euros rate for 16/02/2012
Wednesday 15 February 2012
1 GBP =
1.1950 EUR
1.2010 EUR
1.1963 EUR
British Pounds to Euros rate for 15/02/2012
Tuesday 14 February 2012
1 GBP =
1.1957 EUR
1.1948 EUR
1.1936 EUR
British Pounds to Euros rate for 14/02/2012
Monday 13 February 2012
1 GBP =
1.1945 EUR
1.1956 EUR
1.1930 EUR
British Pounds to Euros rate for 13/02/2012
Friday 10 February 2012
1 GBP =
1.1905 EUR
1.1938 EUR
1.1935 EUR
British Pounds to Euros rate for 10/02/2012
Thursday 9 February 2012
1 GBP =
1.1929 EUR
1.1906 EUR
1.1949 EUR
British Pounds to Euros rate for 09/02/2012
Wednesday 8 February 2012
1 GBP =
1.1988 EUR
1.1928 EUR
1.1963 EUR
British Pounds to Euros rate for 08/02/2012
Tuesday 7 February 2012
1 GBP =
1.2049 EUR
1.1988 EUR
1.2022 EUR
British Pounds to Euros rate for 07/02/2012
Monday 6 February 2012
1 GBP =
1.2055 EUR
1.2049 EUR
1.2067 EUR
British Pounds to Euros rate for 06/02/2012
Friday 3 February 2012
1 GBP =
1.2025 EUR
1.2018 EUR
1.2027 EUR
British Pounds to Euros rate for 03/02/2012
Thursday 2 February 2012
1 GBP =
1.2031 EUR
1.2025 EUR
1.2046 EUR
British Pounds to Euros rate for 02/02/2012
Wednesday 1 February 2012
1 GBP =
1.2045 EUR
1.2030 EUR
1.2030 EUR
British Pounds to Euros rate for 01/02/2012
Tuesday 31 January 2012
1 GBP =
1.1953 EUR
1.2046 EUR
1.2001 EUR
British Pounds to Euros rate for 31/01/2012
Monday 30 January 2012
1 GBP =
1.1897 EUR
1.1953 EUR
1.1935 EUR
British Pounds to Euros rate for 30/01/2012
Friday 27 January 2012
1 GBP =
1.1969 EUR
1.1897 EUR
1.1942 EUR
British Pounds to Euros rate for 27/01/2012
Thursday 26 January 2012
1 GBP =
1.1946 EUR
1.1968 EUR
1.1942 EUR
British Pounds to Euros rate for 26/01/2012
Wednesday 25 January 2012
1 GBP =
1.1987 EUR
1.1947 EUR
1.1980 EUR
British Pounds to Euros rate for 25/01/2012
Tuesday 24 January 2012
1 GBP =
1.1960 EUR
1.1987 EUR
1.1974 EUR
British Pounds to Euros rate for 24/01/2012
Monday 23 January 2012
1 GBP =
1.2078 EUR
1.1962 EUR
1.2011 EUR
British Pounds to Euros rate for 23/01/2012