MENU

Converting British Pounds into Ethiopian Birrs in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 36.733 on 30/12/2017

Worst Exchange Rate: 26.866 on 16/01/2017

Mid Exchange Rate: 29.469 on 28/04/2017


Today's Live Rate: 1 GBP = 51.6854 ETB

Best Retail Rate: 1 GBP = 51.3236 ETB

Indicative Bank Rate: 1 GBP = 49.6593 ETB

Find Out More

 

Historical Graph For Converting British Pounds into Ethiopian Birrs

Loading

Table of 1 British Pound to Ethiopian Birr Exchange Rate for 2017

Date Open Close Mid Link

December

Saturday 30 December 2017
36.7330 ETB
36.7330 ETB
36.7330 ETB
British Pounds to Ethiopian Birrs rate for 30/12/2017
Friday 29 December 2017
36.5420 ETB
36.6790 ETB
36.6430 ETB
British Pounds to Ethiopian Birrs rate for 29/12/2017
Thursday 28 December 2017
36.4160 ETB
36.5520 ETB
36.4840 ETB
British Pounds to Ethiopian Birrs rate for 28/12/2017
Wednesday 27 December 2017
36.3250 ETB
36.4360 ETB
36.3930 ETB
British Pounds to Ethiopian Birrs rate for 27/12/2017
Tuesday 26 December 2017
36.3070 ETB
36.3350 ETB
36.3210 ETB
British Pounds to Ethiopian Birrs rate for 26/12/2017
Monday 25 December 2017
36.3780 ETB
36.3240 ETB
36.3510 ETB
British Pounds to Ethiopian Birrs rate for 25/12/2017
Friday 22 December 2017
36.4340 ETB
36.2730 ETB
36.3535 ETB
British Pounds to Ethiopian Birrs rate for 22/12/2017
Thursday 21 December 2017
36.2250 ETB
36.3690 ETB
36.2970 ETB
British Pounds to Ethiopian Birrs rate for 21/12/2017
Wednesday 20 December 2017
36.3060 ETB
36.2450 ETB
36.3275 ETB
British Pounds to Ethiopian Birrs rate for 20/12/2017
Tuesday 19 December 2017
36.3840 ETB
36.2990 ETB
36.3415 ETB
British Pounds to Ethiopian Birrs rate for 19/12/2017
Monday 18 December 2017
36.3760 ETB
36.4100 ETB
36.3835 ETB
British Pounds to Ethiopian Birrs rate for 18/12/2017
Friday 15 December 2017
36.6440 ETB
36.3580 ETB
36.5010 ETB
British Pounds to Ethiopian Birrs rate for 15/12/2017
Thursday 14 December 2017
36.0750 ETB
36.6510 ETB
36.3630 ETB
British Pounds to Ethiopian Birrs rate for 14/12/2017
Wednesday 13 December 2017
36.3000 ETB
36.0750 ETB
36.1875 ETB
British Pounds to Ethiopian Birrs rate for 13/12/2017
Tuesday 12 December 2017
36.3200 ETB
36.2940 ETB
36.3070 ETB
British Pounds to Ethiopian Birrs rate for 12/12/2017
Monday 11 December 2017
36.3180 ETB
36.3120 ETB
36.3230 ETB
British Pounds to Ethiopian Birrs rate for 11/12/2017
Saturday 9 December 2017
36.0070 ETB
36.0070 ETB
36.0070 ETB
British Pounds to Ethiopian Birrs rate for 09/12/2017
Friday 8 December 2017
36.3670 ETB
36.0070 ETB
36.1870 ETB
British Pounds to Ethiopian Birrs rate for 08/12/2017
Thursday 7 December 2017
36.1410 ETB
36.3680 ETB
36.1810 ETB
British Pounds to Ethiopian Birrs rate for 07/12/2017
Wednesday 6 December 2017
36.6050 ETB
36.1620 ETB
36.3275 ETB
British Pounds to Ethiopian Birrs rate for 06/12/2017
Tuesday 5 December 2017
36.5750 ETB
36.6380 ETB
36.5505 ETB
British Pounds to Ethiopian Birrs rate for 05/12/2017
Monday 4 December 2017
36.7320 ETB
36.5960 ETB
36.6640 ETB
British Pounds to Ethiopian Birrs rate for 04/12/2017
Saturday 2 December 2017
36.6460 ETB
36.6460 ETB
36.6460 ETB
British Pounds to Ethiopian Birrs rate for 02/12/2017
Friday 1 December 2017
36.2850 ETB
36.6980 ETB
36.5020 ETB
British Pounds to Ethiopian Birrs rate for 01/12/2017

November

Thursday 30 November 2017
36.3030 ETB
36.2680 ETB
36.2640 ETB
British Pounds to Ethiopian Birrs rate for 30/11/2017
Wednesday 29 November 2017
36.4150 ETB
36.3030 ETB
36.3490 ETB
British Pounds to Ethiopian Birrs rate for 29/11/2017
Tuesday 28 November 2017
36.2900 ETB
36.3880 ETB
36.2640 ETB
British Pounds to Ethiopian Birrs rate for 28/11/2017
Monday 27 November 2017
36.0020 ETB
36.3020 ETB
36.1390 ETB
British Pounds to Ethiopian Birrs rate for 27/11/2017
Friday 24 November 2017
36.1200 ETB
35.9950 ETB
36.0845 ETB
British Pounds to Ethiopian Birrs rate for 24/11/2017
Thursday 23 November 2017
35.9550 ETB
36.1330 ETB
36.0565 ETB
British Pounds to Ethiopian Birrs rate for 23/11/2017
Wednesday 22 November 2017
35.7660 ETB
35.9510 ETB
35.8635 ETB
British Pounds to Ethiopian Birrs rate for 22/11/2017
Tuesday 21 November 2017
36.0540 ETB
35.7620 ETB
35.9080 ETB
British Pounds to Ethiopian Birrs rate for 21/11/2017
Monday 20 November 2017
35.9960 ETB
36.0610 ETB
36.0075 ETB
British Pounds to Ethiopian Birrs rate for 20/11/2017
Saturday 18 November 2017
35.8760 ETB
35.8760 ETB
35.8490 ETB
British Pounds to Ethiopian Birrs rate for 18/11/2017
Friday 17 November 2017
35.6170 ETB
35.8760 ETB
35.7465 ETB
British Pounds to Ethiopian Birrs rate for 17/11/2017
Thursday 16 November 2017
36.2800 ETB
35.6350 ETB
35.9575 ETB
British Pounds to Ethiopian Birrs rate for 16/11/2017
Wednesday 15 November 2017
35.4810 ETB
36.2860 ETB
35.8835 ETB
British Pounds to Ethiopian Birrs rate for 15/11/2017
Tuesday 14 November 2017
35.3660 ETB
35.4640 ETB
35.4545 ETB
British Pounds to Ethiopian Birrs rate for 14/11/2017
Monday 13 November 2017
35.2170 ETB
35.3710 ETB
35.2750 ETB
British Pounds to Ethiopian Birrs rate for 13/11/2017
Saturday 11 November 2017
35.3530 ETB
35.3530 ETB
35.3530 ETB
British Pounds to Ethiopian Birrs rate for 11/11/2017
Friday 10 November 2017
35.6170 ETB
35.3530 ETB
35.4850 ETB
British Pounds to Ethiopian Birrs rate for 10/11/2017
Thursday 9 November 2017
35.2300 ETB
35.6530 ETB
35.4415 ETB
British Pounds to Ethiopian Birrs rate for 09/11/2017
Wednesday 8 November 2017
35.6270 ETB
35.2220 ETB
35.4245 ETB
British Pounds to Ethiopian Birrs rate for 08/11/2017
Tuesday 7 November 2017
35.5940 ETB
35.6370 ETB
35.6155 ETB
British Pounds to Ethiopian Birrs rate for 07/11/2017
Monday 6 November 2017
35.5000 ETB
35.6030 ETB
35.5460 ETB
British Pounds to Ethiopian Birrs rate for 06/11/2017
Friday 3 November 2017
34.9980 ETB
35.4440 ETB
35.2210 ETB
British Pounds to Ethiopian Birrs rate for 03/11/2017
Thursday 2 November 2017
35.9200 ETB
35.0030 ETB
35.4615 ETB
British Pounds to Ethiopian Birrs rate for 02/11/2017
Wednesday 1 November 2017
35.9310 ETB
35.9100 ETB
35.9590 ETB
British Pounds to Ethiopian Birrs rate for 01/11/2017

October

Tuesday 31 October 2017
35.6700 ETB
35.9270 ETB
35.7985 ETB
British Pounds to Ethiopian Birrs rate for 31/10/2017
Monday 30 October 2017
35.6120 ETB
35.6880 ETB
35.6500 ETB
British Pounds to Ethiopian Birrs rate for 30/10/2017
Friday 27 October 2017
35.7050 ETB
35.5670 ETB
35.5855 ETB
British Pounds to Ethiopian Birrs rate for 27/10/2017
Thursday 26 October 2017
35.7690 ETB
35.7250 ETB
35.6030 ETB
British Pounds to Ethiopian Birrs rate for 26/10/2017
Wednesday 25 October 2017
35.5070 ETB
35.7670 ETB
35.6820 ETB
British Pounds to Ethiopian Birrs rate for 25/10/2017
Tuesday 24 October 2017
35.6730 ETB
35.4940 ETB
35.5835 ETB
British Pounds to Ethiopian Birrs rate for 24/10/2017
Monday 23 October 2017
35.6450 ETB
35.6750 ETB
35.6370 ETB
British Pounds to Ethiopian Birrs rate for 23/10/2017
Friday 20 October 2017
35.1410 ETB
35.5550 ETB
35.3480 ETB
British Pounds to Ethiopian Birrs rate for 20/10/2017
Thursday 19 October 2017
35.2200 ETB
35.1510 ETB
35.2145 ETB
British Pounds to Ethiopian Birrs rate for 19/10/2017
Wednesday 18 October 2017
35.4070 ETB
35.2010 ETB
35.3040 ETB
British Pounds to Ethiopian Birrs rate for 18/10/2017
Tuesday 17 October 2017
35.8710 ETB
35.4090 ETB
35.6400 ETB
British Pounds to Ethiopian Birrs rate for 17/10/2017
Monday 16 October 2017
35.7370 ETB
35.8770 ETB
35.8575 ETB
British Pounds to Ethiopian Birrs rate for 16/10/2017
Friday 13 October 2017
35.0000 ETB
35.7080 ETB
35.3650 ETB
British Pounds to Ethiopian Birrs rate for 13/10/2017
Thursday 12 October 2017
30.7670 ETB
35.0030 ETB
32.8785 ETB
British Pounds to Ethiopian Birrs rate for 12/10/2017
Wednesday 11 October 2017
30.7240 ETB
30.7410 ETB
30.7405 ETB
British Pounds to Ethiopian Birrs rate for 11/10/2017
Tuesday 10 October 2017
30.7460 ETB
30.7230 ETB
30.7430 ETB
British Pounds to Ethiopian Birrs rate for 10/10/2017
Monday 9 October 2017
30.4050 ETB
30.7560 ETB
30.6010 ETB
British Pounds to Ethiopian Birrs rate for 09/10/2017
Sunday 8 October 2017
30.6787 ETB
30.5001 ETB
30.5631 ETB
British Pounds to Ethiopian Birrs rate for 08/10/2017
Saturday 7 October 2017
30.3970 ETB
30.3970 ETB
30.3970 ETB
British Pounds to Ethiopian Birrs rate for 07/10/2017
Friday 6 October 2017
30.6520 ETB
30.4570 ETB
30.5510 ETB
British Pounds to Ethiopian Birrs rate for 06/10/2017
Thursday 5 October 2017
30.8750 ETB
30.6670 ETB
30.7710 ETB
British Pounds to Ethiopian Birrs rate for 05/10/2017
Wednesday 4 October 2017
30.8700 ETB
30.8860 ETB
30.9060 ETB
British Pounds to Ethiopian Birrs rate for 04/10/2017
Tuesday 3 October 2017
31.0760 ETB
30.8820 ETB
30.9790 ETB
British Pounds to Ethiopian Birrs rate for 03/10/2017
Monday 2 October 2017
31.1990 ETB
31.0820 ETB
31.1405 ETB
British Pounds to Ethiopian Birrs rate for 02/10/2017
Sunday 1 October 2017
31.2720 ETB
31.1125 ETB
31.1489 ETB
British Pounds to Ethiopian Birrs rate for 01/10/2017

September

Saturday 30 September 2017
31.2720 ETB
31.1125 ETB
31.1489 ETB
British Pounds to Ethiopian Birrs rate for 30/09/2017
Friday 29 September 2017
31.2800 ETB
31.3840 ETB
31.2755 ETB
British Pounds to Ethiopian Birrs rate for 29/09/2017
Thursday 28 September 2017
31.3360 ETB
31.2800 ETB
31.2825 ETB
British Pounds to Ethiopian Birrs rate for 28/09/2017
Wednesday 27 September 2017
31.2950 ETB
31.3570 ETB
31.3515 ETB
British Pounds to Ethiopian Birrs rate for 27/09/2017
Tuesday 26 September 2017
31.6050 ETB
31.3130 ETB
31.4210 ETB
British Pounds to Ethiopian Birrs rate for 26/09/2017
Monday 25 September 2017
31.3570 ETB
31.6080 ETB
31.4825 ETB
British Pounds to Ethiopian Birrs rate for 25/09/2017
Sunday 24 September 2017
31.5980 ETB
31.4149 ETB
31.4387 ETB
British Pounds to Ethiopian Birrs rate for 24/09/2017
Saturday 23 September 2017
31.5980 ETB
31.4149 ETB
31.4387 ETB
British Pounds to Ethiopian Birrs rate for 23/09/2017
Friday 22 September 2017
31.5820 ETB
31.3600 ETB
31.4710 ETB
British Pounds to Ethiopian Birrs rate for 22/09/2017
Thursday 21 September 2017
31.7240 ETB
31.5890 ETB
31.5970 ETB
British Pounds to Ethiopian Birrs rate for 21/09/2017
Wednesday 20 September 2017
31.2680 ETB
31.6830 ETB
31.4755 ETB
British Pounds to Ethiopian Birrs rate for 20/09/2017
Tuesday 19 September 2017
31.5660 ETB
31.2450 ETB
31.4055 ETB
British Pounds to Ethiopian Birrs rate for 19/09/2017
Monday 18 September 2017
31.5870 ETB
31.5440 ETB
31.5760 ETB
British Pounds to Ethiopian Birrs rate for 18/09/2017
Sunday 17 September 2017
31.0932 ETB
31.4999 ETB
31.2923 ETB
British Pounds to Ethiopian Birrs rate for 17/09/2017
Saturday 16 September 2017
31.0932 ETB
31.4999 ETB
31.2923 ETB
British Pounds to Ethiopian Birrs rate for 16/09/2017
Friday 15 September 2017
31.0780 ETB
31.5980 ETB
31.3380 ETB
British Pounds to Ethiopian Birrs rate for 15/09/2017
Thursday 14 September 2017
30.9180 ETB
31.0950 ETB
31.0065 ETB
British Pounds to Ethiopian Birrs rate for 14/09/2017
Wednesday 13 September 2017
30.6120 ETB
30.9160 ETB
30.7640 ETB
British Pounds to Ethiopian Birrs rate for 13/09/2017
Tuesday 12 September 2017
30.9400 ETB
30.6140 ETB
30.7770 ETB
British Pounds to Ethiopian Birrs rate for 12/09/2017
Monday 11 September 2017
30.7780 ETB
30.9420 ETB
30.8600 ETB
British Pounds to Ethiopian Birrs rate for 11/09/2017
Sunday 10 September 2017
30.3284 ETB
30.5453 ETB
30.4022 ETB
British Pounds to Ethiopian Birrs rate for 10/09/2017
Saturday 9 September 2017
30.3284 ETB
30.5453 ETB
30.4022 ETB
British Pounds to Ethiopian Birrs rate for 09/09/2017
Friday 8 September 2017
30.3180 ETB
30.7300 ETB
30.5240 ETB
British Pounds to Ethiopian Birrs rate for 08/09/2017
Thursday 7 September 2017
30.2760 ETB
30.3160 ETB
30.3475 ETB
British Pounds to Ethiopian Birrs rate for 07/09/2017
Wednesday 6 September 2017
30.1920 ETB
30.2840 ETB
30.2380 ETB
British Pounds to Ethiopian Birrs rate for 06/09/2017
Tuesday 5 September 2017
29.8800 ETB
30.2090 ETB
30.0445 ETB
British Pounds to Ethiopian Birrs rate for 05/09/2017
Monday 4 September 2017
30.2890 ETB
29.8830 ETB
30.0860 ETB
British Pounds to Ethiopian Birrs rate for 04/09/2017
Sunday 3 September 2017
29.8492 ETB
30.0748 ETB
29.9478 ETB
British Pounds to Ethiopian Birrs rate for 03/09/2017
Saturday 2 September 2017
29.8492 ETB
30.0748 ETB
29.9478 ETB
British Pounds to Ethiopian Birrs rate for 02/09/2017
Friday 1 September 2017
29.8690 ETB
30.3080 ETB
30.0885 ETB
British Pounds to Ethiopian Birrs rate for 01/09/2017

August

Thursday 31 August 2017
29.8580 ETB
29.8320 ETB
29.8450 ETB
British Pounds to Ethiopian Birrs rate for 31/08/2017
Wednesday 30 August 2017
30.1240 ETB
29.8630 ETB
29.9305 ETB
British Pounds to Ethiopian Birrs rate for 30/08/2017
Tuesday 29 August 2017
29.9090 ETB
30.1300 ETB
30.0195 ETB
British Pounds to Ethiopian Birrs rate for 29/08/2017
Monday 28 August 2017
29.5730 ETB
29.8940 ETB
29.7570 ETB
British Pounds to Ethiopian Birrs rate for 28/08/2017
Sunday 27 August 2017
29.6451 ETB
29.5584 ETB
29.6004 ETB
British Pounds to Ethiopian Birrs rate for 27/08/2017
Saturday 26 August 2017
29.6451 ETB
29.5584 ETB
29.6004 ETB
British Pounds to Ethiopian Birrs rate for 26/08/2017
Friday 25 August 2017
29.6440 ETB
29.5910 ETB
29.6635 ETB
British Pounds to Ethiopian Birrs rate for 25/08/2017
Thursday 24 August 2017
29.4300 ETB
29.6280 ETB
29.5635 ETB
British Pounds to Ethiopian Birrs rate for 24/08/2017
Wednesday 23 August 2017
29.4650 ETB
29.4350 ETB
29.4805 ETB
British Pounds to Ethiopian Birrs rate for 23/08/2017
Tuesday 22 August 2017
29.7440 ETB
29.4660 ETB
29.6050 ETB
British Pounds to Ethiopian Birrs rate for 22/08/2017
Monday 21 August 2017
29.7920 ETB
29.7390 ETB
29.7945 ETB
British Pounds to Ethiopian Birrs rate for 21/08/2017
Sunday 20 August 2017
29.7339 ETB
29.6802 ETB
29.7015 ETB
British Pounds to Ethiopian Birrs rate for 20/08/2017
Saturday 19 August 2017
29.7339 ETB
29.6802 ETB
29.7015 ETB
British Pounds to Ethiopian Birrs rate for 19/08/2017
Friday 18 August 2017
29.7370 ETB
29.7810 ETB
29.7905 ETB
British Pounds to Ethiopian Birrs rate for 18/08/2017
Thursday 17 August 2017
29.6560 ETB
29.7280 ETB
29.7155 ETB
British Pounds to Ethiopian Birrs rate for 17/08/2017
Wednesday 16 August 2017
29.8040 ETB
29.6610 ETB
29.7325 ETB
British Pounds to Ethiopian Birrs rate for 16/08/2017
Tuesday 15 August 2017
30.0700 ETB
29.8100 ETB
29.9315 ETB
British Pounds to Ethiopian Birrs rate for 15/08/2017
Monday 14 August 2017
29.9200 ETB
30.0510 ETB
29.9855 ETB
British Pounds to Ethiopian Birrs rate for 14/08/2017
Sunday 13 August 2017
29.7476 ETB
29.7465 ETB
29.7149 ETB
British Pounds to Ethiopian Birrs rate for 13/08/2017
Saturday 12 August 2017
29.7476 ETB
29.7465 ETB
29.7149 ETB
British Pounds to Ethiopian Birrs rate for 12/08/2017
Friday 11 August 2017
29.7520 ETB
29.9410 ETB
29.8710 ETB
British Pounds to Ethiopian Birrs rate for 11/08/2017
Thursday 10 August 2017
30.0160 ETB
29.7530 ETB
29.8845 ETB
British Pounds to Ethiopian Birrs rate for 10/08/2017
Wednesday 9 August 2017
30.1850 ETB
30.0100 ETB
30.0975 ETB
British Pounds to Ethiopian Birrs rate for 09/08/2017
Tuesday 8 August 2017
30.2850 ETB
30.2050 ETB
30.2010 ETB
British Pounds to Ethiopian Birrs rate for 08/08/2017
Monday 7 August 2017
30.3680 ETB
30.3000 ETB
30.3340 ETB
British Pounds to Ethiopian Birrs rate for 07/08/2017
Sunday 6 August 2017
30.4508 ETB
30.4810 ETB
30.4750 ETB
British Pounds to Ethiopian Birrs rate for 06/08/2017
Saturday 5 August 2017
30.4508 ETB
30.4810 ETB
30.4750 ETB
British Pounds to Ethiopian Birrs rate for 05/08/2017
Friday 4 August 2017
30.4290 ETB
30.3680 ETB
30.3875 ETB
British Pounds to Ethiopian Birrs rate for 04/08/2017
Thursday 3 August 2017
30.5020 ETB
30.4380 ETB
30.5175 ETB
British Pounds to Ethiopian Birrs rate for 03/08/2017
Wednesday 2 August 2017
30.6620 ETB
30.4800 ETB
30.5710 ETB
British Pounds to Ethiopian Birrs rate for 02/08/2017
Tuesday 1 August 2017
30.2770 ETB
30.6780 ETB
30.4775 ETB
British Pounds to Ethiopian Birrs rate for 01/08/2017

July

Monday 31 July 2017
30.0920 ETB
30.2550 ETB
30.2040 ETB
British Pounds to Ethiopian Birrs rate for 31/07/2017
Sunday 30 July 2017
30.2416 ETB
30.2182 ETB
30.1950 ETB
British Pounds to Ethiopian Birrs rate for 30/07/2017
Saturday 29 July 2017
30.2416 ETB
30.2182 ETB
30.1950 ETB
British Pounds to Ethiopian Birrs rate for 29/07/2017
Friday 28 July 2017
30.2300 ETB
30.0680 ETB
30.1455 ETB
British Pounds to Ethiopian Birrs rate for 28/07/2017
Thursday 27 July 2017
30.0210 ETB
30.2390 ETB
30.1770 ETB
British Pounds to Ethiopian Birrs rate for 27/07/2017
Wednesday 26 July 2017
30.0630 ETB
30.0030 ETB
30.0535 ETB
British Pounds to Ethiopian Birrs rate for 26/07/2017
Tuesday 25 July 2017
30.2530 ETB
30.0620 ETB
30.1460 ETB
British Pounds to Ethiopian Birrs rate for 25/07/2017
Monday 24 July 2017
29.9010 ETB
30.2490 ETB
30.0765 ETB
British Pounds to Ethiopian Birrs rate for 24/07/2017
Sunday 23 July 2017
29.4464 ETB
29.4629 ETB
29.4618 ETB
British Pounds to Ethiopian Birrs rate for 23/07/2017
Saturday 22 July 2017
29.4464 ETB
29.4629 ETB
29.4618 ETB
British Pounds to Ethiopian Birrs rate for 22/07/2017
Friday 21 July 2017
29.4350 ETB
29.9900 ETB
29.7220 ETB
British Pounds to Ethiopian Birrs rate for 21/07/2017
Thursday 20 July 2017
30.0410 ETB
29.4450 ETB
29.7430 ETB
British Pounds to Ethiopian Birrs rate for 20/07/2017
Wednesday 19 July 2017
30.0750 ETB
30.0480 ETB
30.0640 ETB
British Pounds to Ethiopian Birrs rate for 19/07/2017
Tuesday 18 July 2017
30.2200 ETB
30.0750 ETB
30.1125 ETB
British Pounds to Ethiopian Birrs rate for 18/07/2017
Monday 17 July 2017
30.0510 ETB
30.2180 ETB
30.1505 ETB
British Pounds to Ethiopian Birrs rate for 17/07/2017
Sunday 16 July 2017
29.7900 ETB
29.9801 ETB
29.8921 ETB
British Pounds to Ethiopian Birrs rate for 16/07/2017
Saturday 15 July 2017
29.7900 ETB
29.9801 ETB
29.8921 ETB
British Pounds to Ethiopian Birrs rate for 15/07/2017
Friday 14 July 2017
29.7910 ETB
29.9480 ETB
29.8695 ETB
British Pounds to Ethiopian Birrs rate for 14/07/2017
Thursday 13 July 2017
29.7910 ETB
29.7900 ETB
29.7990 ETB
British Pounds to Ethiopian Birrs rate for 13/07/2017
Wednesday 12 July 2017
29.3990 ETB
29.8050 ETB
29.6020 ETB
British Pounds to Ethiopian Birrs rate for 12/07/2017
Tuesday 11 July 2017
29.6380 ETB
29.3890 ETB
29.5550 ETB
British Pounds to Ethiopian Birrs rate for 11/07/2017
Monday 10 July 2017
29.7460 ETB
29.6360 ETB
29.6910 ETB
British Pounds to Ethiopian Birrs rate for 10/07/2017
Sunday 9 July 2017
29.7167 ETB
29.6098 ETB
29.6427 ETB
British Pounds to Ethiopian Birrs rate for 09/07/2017
Saturday 8 July 2017
29.6940 ETB
29.6940 ETB
29.6940 ETB
British Pounds to Ethiopian Birrs rate for 08/07/2017
Friday 7 July 2017
29.7130 ETB
29.6920 ETB
29.7025 ETB
British Pounds to Ethiopian Birrs rate for 07/07/2017
Thursday 6 July 2017
29.6980 ETB
29.7970 ETB
29.7475 ETB
British Pounds to Ethiopian Birrs rate for 06/07/2017
Wednesday 5 July 2017
29.7460 ETB
29.6950 ETB
29.7205 ETB
British Pounds to Ethiopian Birrs rate for 05/07/2017
Tuesday 4 July 2017
29.7970 ETB
29.7420 ETB
29.7695 ETB
British Pounds to Ethiopian Birrs rate for 04/07/2017
Monday 3 July 2017
29.8930 ETB
29.8010 ETB
29.8675 ETB
British Pounds to Ethiopian Birrs rate for 03/07/2017
Sunday 2 July 2017
29.7970 ETB
29.7420 ETB
29.7695 ETB
British Pounds to Ethiopian Birrs rate for 02/07/2017
Saturday 1 July 2017
29.6307 ETB
29.7459 ETB
29.6683 ETB
British Pounds to Ethiopian Birrs rate for 01/07/2017

June

Friday 30 June 2017
29.6370 ETB
29.9260 ETB
29.7815 ETB
British Pounds to Ethiopian Birrs rate for 30/06/2017
Thursday 29 June 2017
29.5790 ETB
29.6270 ETB
29.6230 ETB
British Pounds to Ethiopian Birrs rate for 29/06/2017
Wednesday 28 June 2017
29.1470 ETB
29.5530 ETB
29.3500 ETB
British Pounds to Ethiopian Birrs rate for 28/06/2017
Tuesday 27 June 2017
29.1260 ETB
29.1450 ETB
29.1580 ETB
British Pounds to Ethiopian Birrs rate for 27/06/2017
Monday 26 June 2017
29.0740 ETB
29.1130 ETB
29.1140 ETB
British Pounds to Ethiopian Birrs rate for 26/06/2017
Sunday 25 June 2017
29.1470 ETB
29.0400 ETB
29.0935 ETB
British Pounds to Ethiopian Birrs rate for 25/06/2017
Saturday 24 June 2017
29.0400 ETB
29.1470 ETB
29.0935 ETB
British Pounds to Ethiopian Birrs rate for 24/06/2017
Friday 23 June 2017
29.0570 ETB
29.0390 ETB
29.0925 ETB
British Pounds to Ethiopian Birrs rate for 23/06/2017
Thursday 22 June 2017
28.9600 ETB
29.0590 ETB
29.0095 ETB
British Pounds to Ethiopian Birrs rate for 22/06/2017
Wednesday 21 June 2017
28.9510 ETB
28.9550 ETB
28.9975 ETB
British Pounds to Ethiopian Birrs rate for 21/06/2017
Tuesday 20 June 2017
29.2840 ETB
28.9480 ETB
29.1160 ETB
British Pounds to Ethiopian Birrs rate for 20/06/2017
Monday 19 June 2017
29.1560 ETB
29.2900 ETB
29.2230 ETB
British Pounds to Ethiopian Birrs rate for 19/06/2017
Sunday 18 June 2017
29.2444 ETB
29.1745 ETB
29.2228 ETB
British Pounds to Ethiopian Birrs rate for 18/06/2017
Saturday 17 June 2017
29.2444 ETB
29.1745 ETB
29.2228 ETB
British Pounds to Ethiopian Birrs rate for 17/06/2017
Friday 16 June 2017
29.2350 ETB
29.2280 ETB
29.2315 ETB
British Pounds to Ethiopian Birrs rate for 16/06/2017
Thursday 15 June 2017
29.1410 ETB
29.2700 ETB
29.2055 ETB
British Pounds to Ethiopian Birrs rate for 15/06/2017
Wednesday 14 June 2017
29.1460 ETB
29.1180 ETB
29.1320 ETB
British Pounds to Ethiopian Birrs rate for 14/06/2017
Tuesday 13 June 2017
29.0220 ETB
29.1610 ETB
29.0915 ETB
British Pounds to Ethiopian Birrs rate for 13/06/2017
Monday 12 June 2017
28.9190 ETB
29.0230 ETB
28.9710 ETB
British Pounds to Ethiopian Birrs rate for 12/06/2017
Sunday 11 June 2017
29.4350 ETB
29.2320 ETB
29.1999 ETB
British Pounds to Ethiopian Birrs rate for 11/06/2017
Saturday 10 June 2017
29.4350 ETB
29.2320 ETB
29.1999 ETB
British Pounds to Ethiopian Birrs rate for 10/06/2017
Friday 9 June 2017
29.2050 ETB
28.9330 ETB
29.0690 ETB
British Pounds to Ethiopian Birrs rate for 09/06/2017
Thursday 8 June 2017
29.5160 ETB
29.2160 ETB
29.3930 ETB
British Pounds to Ethiopian Birrs rate for 08/06/2017
Wednesday 7 June 2017
29.4470 ETB
29.5020 ETB
29.4755 ETB
British Pounds to Ethiopian Birrs rate for 07/06/2017
Tuesday 6 June 2017
29.3850 ETB
29.4360 ETB
29.4475 ETB
British Pounds to Ethiopian Birrs rate for 06/06/2017
Monday 5 June 2017
29.1810 ETB
29.3850 ETB
29.2970 ETB
British Pounds to Ethiopian Birrs rate for 05/06/2017
Sunday 4 June 2017
29.4016 ETB
29.2520 ETB
29.3033 ETB
British Pounds to Ethiopian Birrs rate for 04/06/2017
Saturday 3 June 2017
29.2210 ETB
29.2210 ETB
29.2210 ETB
British Pounds to Ethiopian Birrs rate for 03/06/2017
Friday 2 June 2017
29.4010 ETB
29.2200 ETB
29.3105 ETB
British Pounds to Ethiopian Birrs rate for 02/06/2017
Thursday 1 June 2017
29.2700 ETB
29.3700 ETB
29.3200 ETB
British Pounds to Ethiopian Birrs rate for 01/06/2017

May

Wednesday 31 May 2017
29.1350 ETB
29.2640 ETB
29.1995 ETB
British Pounds to Ethiopian Birrs rate for 31/05/2017
Tuesday 30 May 2017
29.3440 ETB
29.1000 ETB
29.2220 ETB
British Pounds to Ethiopian Birrs rate for 30/05/2017
Monday 29 May 2017
29.3060 ETB
29.3170 ETB
29.2880 ETB
British Pounds to Ethiopian Birrs rate for 29/05/2017
Sunday 28 May 2017
29.5017 ETB
29.2857 ETB
29.3550 ETB
British Pounds to Ethiopian Birrs rate for 28/05/2017
Saturday 27 May 2017
29.5017 ETB
29.2857 ETB
29.3550 ETB
British Pounds to Ethiopian Birrs rate for 27/05/2017
Friday 26 May 2017
29.4690 ETB
29.2740 ETB
29.3715 ETB
British Pounds to Ethiopian Birrs rate for 26/05/2017
Thursday 25 May 2017
29.4540 ETB
29.4720 ETB
29.4925 ETB
British Pounds to Ethiopian Birrs rate for 25/05/2017
Wednesday 24 May 2017
29.6720 ETB
29.4710 ETB
29.5695 ETB
British Pounds to Ethiopian Birrs rate for 24/05/2017
Tuesday 23 May 2017
29.5570 ETB
29.6690 ETB
29.6120 ETB
British Pounds to Ethiopian Birrs rate for 23/05/2017
Monday 22 May 2017
29.5130 ETB
29.5710 ETB
29.5260 ETB
British Pounds to Ethiopian Birrs rate for 22/05/2017
Sunday 21 May 2017
29.5547 ETB
29.5071 ETB
29.5318 ETB
British Pounds to Ethiopian Birrs rate for 21/05/2017
Saturday 20 May 2017
29.5660 ETB
29.6120 ETB
29.5890 ETB
British Pounds to Ethiopian Birrs rate for 20/05/2017
Friday 19 May 2017
29.5620 ETB
29.5660 ETB
29.5765 ETB
British Pounds to Ethiopian Birrs rate for 19/05/2017
Thursday 18 May 2017
29.3950 ETB
29.5430 ETB
29.5315 ETB
British Pounds to Ethiopian Birrs rate for 18/05/2017
Wednesday 17 May 2017
29.2830 ETB
29.3780 ETB
29.4000 ETB
British Pounds to Ethiopian Birrs rate for 17/05/2017
Tuesday 16 May 2017
29.3270 ETB
29.2820 ETB
29.3045 ETB
British Pounds to Ethiopian Birrs rate for 16/05/2017
Monday 15 May 2017
29.1730 ETB
29.3240 ETB
29.2980 ETB
British Pounds to Ethiopian Birrs rate for 15/05/2017
Sunday 14 May 2017
29.3308 ETB
29.1709 ETB
29.2333 ETB
British Pounds to Ethiopian Birrs rate for 14/05/2017
Saturday 13 May 2017
29.3308 ETB
29.1709 ETB
29.2333 ETB
British Pounds to Ethiopian Birrs rate for 13/05/2017
Friday 12 May 2017
29.3250 ETB
29.1700 ETB
29.2475 ETB
British Pounds to Ethiopian Birrs rate for 12/05/2017
Thursday 11 May 2017
29.4070 ETB
29.3340 ETB
29.3515 ETB
British Pounds to Ethiopian Birrs rate for 11/05/2017
Wednesday 10 May 2017
29.4730 ETB
29.4250 ETB
29.4490 ETB
British Pounds to Ethiopian Birrs rate for 10/05/2017
Tuesday 9 May 2017
29.4790 ETB
29.4780 ETB
29.4335 ETB
British Pounds to Ethiopian Birrs rate for 09/05/2017
Monday 8 May 2017
29.4630 ETB
29.4910 ETB
29.4770 ETB
British Pounds to Ethiopian Birrs rate for 08/05/2017
Sunday 7 May 2017
29.2362 ETB
29.3403 ETB
29.2810 ETB
British Pounds to Ethiopian Birrs rate for 07/05/2017
Saturday 6 May 2017
29.2362 ETB
29.3403 ETB
29.2810 ETB
British Pounds to Ethiopian Birrs rate for 06/05/2017
Friday 5 May 2017
29.2470 ETB
29.4050 ETB
29.3260 ETB
British Pounds to Ethiopian Birrs rate for 05/05/2017
Thursday 4 May 2017
29.3190 ETB
29.2390 ETB
29.2790 ETB
British Pounds to Ethiopian Birrs rate for 04/05/2017
Wednesday 3 May 2017
29.3020 ETB
29.3100 ETB
29.3415 ETB
British Pounds to Ethiopian Birrs rate for 03/05/2017
Tuesday 2 May 2017
29.3110 ETB
29.3110 ETB
29.3080 ETB
British Pounds to Ethiopian Birrs rate for 02/05/2017
Monday 1 May 2017
29.4060 ETB
29.3250 ETB
29.3655 ETB
British Pounds to Ethiopian Birrs rate for 01/05/2017

April

Sunday 30 April 2017
29.1844 ETB
29.2573 ETB
29.1645 ETB
British Pounds to Ethiopian Birrs rate for 30/04/2017
Saturday 29 April 2017
29.3500 ETB
29.3500 ETB
29.3500 ETB
British Pounds to Ethiopian Birrs rate for 29/04/2017
Friday 28 April 2017
29.1720 ETB
29.4690 ETB
29.3205 ETB
British Pounds to Ethiopian Birrs rate for 28/04/2017
Thursday 27 April 2017
29.0850 ETB
29.1760 ETB
29.1305 ETB
British Pounds to Ethiopian Birrs rate for 27/04/2017
Wednesday 26 April 2017
28.9480 ETB
29.0830 ETB
29.0155 ETB
British Pounds to Ethiopian Birrs rate for 26/04/2017
Tuesday 25 April 2017
28.9380 ETB
28.9570 ETB
28.9875 ETB
British Pounds to Ethiopian Birrs rate for 25/04/2017
Monday 24 April 2017
28.5950 ETB
28.9860 ETB
28.7980 ETB
British Pounds to Ethiopian Birrs rate for 24/04/2017
Sunday 23 April 2017
28.9425 ETB
28.9196 ETB
28.9146 ETB
British Pounds to Ethiopian Birrs rate for 23/04/2017
Saturday 22 April 2017
28.9425 ETB
28.9196 ETB
28.9146 ETB
British Pounds to Ethiopian Birrs rate for 22/04/2017
Friday 21 April 2017
28.9070 ETB
28.9560 ETB
28.9315 ETB
British Pounds to Ethiopian Birrs rate for 21/04/2017
Thursday 20 April 2017
28.9760 ETB
28.9200 ETB
28.8915 ETB
British Pounds to Ethiopian Birrs rate for 20/04/2017
Wednesday 19 April 2017
28.9140 ETB
28.9850 ETB
28.9980 ETB
British Pounds to Ethiopian Birrs rate for 19/04/2017
Tuesday 18 April 2017
28.3210 ETB
28.9100 ETB
28.6155 ETB
British Pounds to Ethiopian Birrs rate for 18/04/2017
Monday 17 April 2017
28.3610 ETB
28.3230 ETB
28.3420 ETB
British Pounds to Ethiopian Birrs rate for 17/04/2017
Sunday 16 April 2017
28.2815 ETB
28.3429 ETB
28.3082 ETB
British Pounds to Ethiopian Birrs rate for 16/04/2017
Saturday 15 April 2017
28.2815 ETB
28.3429 ETB
28.3082 ETB
British Pounds to Ethiopian Birrs rate for 15/04/2017
Friday 14 April 2017
28.2730 ETB
28.3340 ETB
28.3035 ETB
British Pounds to Ethiopian Birrs rate for 14/04/2017
Thursday 13 April 2017
28.1350 ETB
28.2940 ETB
28.2145 ETB
British Pounds to Ethiopian Birrs rate for 13/04/2017
Wednesday 12 April 2017
28.1880 ETB
28.1970 ETB
28.1925 ETB
British Pounds to Ethiopian Birrs rate for 12/04/2017
Tuesday 11 April 2017
27.9690 ETB
28.0340 ETB
28.0015 ETB
British Pounds to Ethiopian Birrs rate for 11/04/2017
Monday 10 April 2017
27.9030 ETB
27.9760 ETB
27.9395 ETB
British Pounds to Ethiopian Birrs rate for 10/04/2017
Sunday 9 April 2017
28.1780 ETB
28.1088 ETB
28.1091 ETB
British Pounds to Ethiopian Birrs rate for 09/04/2017
Saturday 8 April 2017
27.8910 ETB
27.8910 ETB
27.8910 ETB
British Pounds to Ethiopian Birrs rate for 08/04/2017
Friday 7 April 2017
28.1750 ETB
27.8850 ETB
28.0300 ETB
British Pounds to Ethiopian Birrs rate for 07/04/2017
Thursday 6 April 2017
28.1490 ETB
28.1830 ETB
28.1370 ETB
British Pounds to Ethiopian Birrs rate for 06/04/2017
Wednesday 5 April 2017
27.9510 ETB
28.1590 ETB
28.0550 ETB
British Pounds to Ethiopian Birrs rate for 05/04/2017
Tuesday 4 April 2017
28.1210 ETB
27.9670 ETB
28.0440 ETB
British Pounds to Ethiopian Birrs rate for 04/04/2017
Monday 3 April 2017
28.1650 ETB
28.1120 ETB
28.1510 ETB
British Pounds to Ethiopian Birrs rate for 03/04/2017
Sunday 2 April 2017
28.2731 ETB
28.5020 ETB
28.3325 ETB
British Pounds to Ethiopian Birrs rate for 02/04/2017
Saturday 1 April 2017
28.2731 ETB
28.5020 ETB
28.3325 ETB
British Pounds to Ethiopian Birrs rate for 01/04/2017

March

Friday 31 March 2017
28.2580 ETB
28.2390 ETB
28.1025 ETB
British Pounds to Ethiopian Birrs rate for 31/03/2017
Thursday 30 March 2017
28.1110 ETB
28.2580 ETB
28.1730 ETB
British Pounds to Ethiopian Birrs rate for 30/03/2017
Wednesday 29 March 2017
28.0860 ETB
28.0920 ETB
28.0685 ETB
British Pounds to Ethiopian Birrs rate for 29/03/2017
Tuesday 28 March 2017
28.3170 ETB
28.1800 ETB
28.2485 ETB
British Pounds to Ethiopian Birrs rate for 28/03/2017
Monday 27 March 2017
28.0900 ETB
28.3100 ETB
28.2300 ETB
British Pounds to Ethiopian Birrs rate for 27/03/2017
Sunday 26 March 2017
28.2150 ETB
28.0740 ETB
28.1399 ETB
British Pounds to Ethiopian Birrs rate for 26/03/2017
Saturday 25 March 2017
28.2150 ETB
28.0740 ETB
28.1399 ETB
British Pounds to Ethiopian Birrs rate for 25/03/2017
Friday 24 March 2017
28.1930 ETB
28.1170 ETB
28.1550 ETB
British Pounds to Ethiopian Birrs rate for 24/03/2017
Thursday 23 March 2017
28.2560 ETB
28.2100 ETB
28.2115 ETB
British Pounds to Ethiopian Birrs rate for 23/03/2017
Wednesday 22 March 2017
28.2140 ETB
28.2500 ETB
28.2185 ETB
British Pounds to Ethiopian Birrs rate for 22/03/2017
Tuesday 21 March 2017
28.0830 ETB
28.1870 ETB
28.1350 ETB
British Pounds to Ethiopian Birrs rate for 21/03/2017
Monday 20 March 2017
27.7810 ETB
28.1080 ETB
27.9545 ETB
British Pounds to Ethiopian Birrs rate for 20/03/2017
Sunday 19 March 2017
27.6630 ETB
27.8200 ETB
27.7023 ETB
British Pounds to Ethiopian Birrs rate for 19/03/2017
Saturday 18 March 2017
27.8280 ETB
27.8280 ETB
27.8280 ETB
British Pounds to Ethiopian Birrs rate for 18/03/2017
Friday 17 March 2017
27.6510 ETB
27.8410 ETB
27.7460 ETB
British Pounds to Ethiopian Birrs rate for 17/03/2017
Thursday 16 March 2017
27.3950 ETB
27.6290 ETB
27.5705 ETB
British Pounds to Ethiopian Birrs rate for 16/03/2017
Wednesday 15 March 2017
27.3530 ETB
27.4390 ETB
27.4275 ETB
British Pounds to Ethiopian Birrs rate for 15/03/2017
Tuesday 14 March 2017
27.7310 ETB
27.3460 ETB
27.4880 ETB
British Pounds to Ethiopian Birrs rate for 14/03/2017
Monday 13 March 2017
27.1200 ETB
27.7510 ETB
27.4355 ETB
British Pounds to Ethiopian Birrs rate for 13/03/2017
Sunday 12 March 2017
27.2571 ETB
27.0496 ETB
27.1344 ETB
British Pounds to Ethiopian Birrs rate for 12/03/2017
Saturday 11 March 2017
27.2571 ETB
27.0496 ETB
27.1344 ETB
British Pounds to Ethiopian Birrs rate for 11/03/2017
Friday 10 March 2017
27.2260 ETB
27.1520 ETB
27.2100 ETB
British Pounds to Ethiopian Birrs rate for 10/03/2017
Thursday 9 March 2017
27.3620 ETB
27.2390 ETB
27.3005 ETB
British Pounds to Ethiopian Birrs rate for 09/03/2017
Wednesday 8 March 2017
27.4070 ETB
27.3580 ETB
27.3450 ETB
British Pounds to Ethiopian Birrs rate for 08/03/2017
Tuesday 7 March 2017
27.4640 ETB
27.4170 ETB
27.4200 ETB
British Pounds to Ethiopian Birrs rate for 07/03/2017
Monday 6 March 2017
27.3850 ETB
27.5050 ETB
27.4450 ETB
British Pounds to Ethiopian Birrs rate for 06/03/2017
Sunday 5 March 2017
27.3540 ETB
27.3540 ETB
27.3540 ETB
British Pounds to Ethiopian Birrs rate for 05/03/2017
Saturday 4 March 2017
27.4250 ETB
27.4250 ETB
27.4250 ETB
British Pounds to Ethiopian Birrs rate for 04/03/2017
Friday 3 March 2017
27.5570 ETB
27.4230 ETB
27.4900 ETB
British Pounds to Ethiopian Birrs rate for 03/03/2017
Thursday 2 March 2017
27.5530 ETB
27.5600 ETB
27.5550 ETB
British Pounds to Ethiopian Birrs rate for 02/03/2017
Wednesday 1 March 2017
27.8670 ETB
27.5540 ETB
27.7105 ETB
British Pounds to Ethiopian Birrs rate for 01/03/2017

February

Tuesday 28 February 2017
27.8750 ETB
27.8930 ETB
27.8840 ETB
British Pounds to Ethiopian Birrs rate for 28/02/2017
Monday 27 February 2017
27.9650 ETB
27.8290 ETB
27.8970 ETB
British Pounds to Ethiopian Birrs rate for 27/02/2017
Sunday 26 February 2017
28.1704 ETB
28.0292 ETB
28.0709 ETB
British Pounds to Ethiopian Birrs rate for 26/02/2017
Saturday 25 February 2017
28.0760 ETB
28.0760 ETB
28.0760 ETB
British Pounds to Ethiopian Birrs rate for 25/02/2017
Friday 24 February 2017
28.1640 ETB
28.1570 ETB
28.1605 ETB
British Pounds to Ethiopian Birrs rate for 24/02/2017
Thursday 23 February 2017
27.7620 ETB
28.0660 ETB
27.9120 ETB
British Pounds to Ethiopian Birrs rate for 23/02/2017
Wednesday 22 February 2017
28.0050 ETB
27.7800 ETB
27.8925 ETB
British Pounds to Ethiopian Birrs rate for 22/02/2017
Tuesday 21 February 2017
28.0220 ETB
27.9770 ETB
27.9285 ETB
British Pounds to Ethiopian Birrs rate for 21/02/2017
Monday 20 February 2017
27.9200 ETB
27.9660 ETB
27.9430 ETB
British Pounds to Ethiopian Birrs rate for 20/02/2017
Sunday 19 February 2017
27.9072 ETB
27.8749 ETB
27.8631 ETB
British Pounds to Ethiopian Birrs rate for 19/02/2017
Saturday 18 February 2017
27.8290 ETB
27.8290 ETB
27.8290 ETB
British Pounds to Ethiopian Birrs rate for 18/02/2017
Friday 17 February 2017
27.9270 ETB
27.8290 ETB
27.8780 ETB
British Pounds to Ethiopian Birrs rate for 17/02/2017
Thursday 16 February 2017
27.7490 ETB
27.8900 ETB
27.8830 ETB
British Pounds to Ethiopian Birrs rate for 16/02/2017
Wednesday 15 February 2017
28.1230 ETB
27.8150 ETB
27.9670 ETB
British Pounds to Ethiopian Birrs rate for 15/02/2017
Tuesday 14 February 2017
28.1710 ETB
28.1450 ETB
28.0910 ETB
British Pounds to Ethiopian Birrs rate for 14/02/2017
Monday 13 February 2017
28.0110 ETB
28.1910 ETB
28.1010 ETB
British Pounds to Ethiopian Birrs rate for 13/02/2017
Sunday 12 February 2017
28.1083 ETB
28.1436 ETB
28.1014 ETB
British Pounds to Ethiopian Birrs rate for 12/02/2017
Saturday 11 February 2017
27.8900 ETB
27.8900 ETB
27.8900 ETB
British Pounds to Ethiopian Birrs rate for 11/02/2017
Friday 10 February 2017
28.1360 ETB
27.8900 ETB
28.0115 ETB
British Pounds to Ethiopian Birrs rate for 10/02/2017
Thursday 9 February 2017
27.9400 ETB
28.1880 ETB
28.0640 ETB
British Pounds to Ethiopian Birrs rate for 09/02/2017
Wednesday 8 February 2017
27.7090 ETB
27.9540 ETB
27.8370 ETB
British Pounds to Ethiopian Birrs rate for 08/02/2017
Tuesday 7 February 2017
27.9340 ETB
27.7360 ETB
27.6950 ETB
British Pounds to Ethiopian Birrs rate for 07/02/2017
Monday 6 February 2017
27.8730 ETB
27.9350 ETB
27.9040 ETB
British Pounds to Ethiopian Birrs rate for 06/02/2017
Sunday 5 February 2017
28.1874 ETB
28.0004 ETB
28.1068 ETB
British Pounds to Ethiopian Birrs rate for 05/02/2017
Saturday 4 February 2017
27.8650 ETB
27.9890 ETB
27.9270 ETB
British Pounds to Ethiopian Birrs rate for 04/02/2017
Friday 3 February 2017
28.1480 ETB
27.8470 ETB
27.9975 ETB
British Pounds to Ethiopian Birrs rate for 03/02/2017
Thursday 2 February 2017
28.4370 ETB
28.2110 ETB
28.3240 ETB
British Pounds to Ethiopian Birrs rate for 02/02/2017
Wednesday 1 February 2017
28.0400 ETB
28.4390 ETB
28.2395 ETB
British Pounds to Ethiopian Birrs rate for 01/02/2017

January

Tuesday 31 January 2017
27.8890 ETB
28.0330 ETB
27.9610 ETB
British Pounds to Ethiopian Birrs rate for 31/01/2017
Monday 30 January 2017
28.0860 ETB
27.8420 ETB
27.9640 ETB
British Pounds to Ethiopian Birrs rate for 30/01/2017
Sunday 29 January 2017
28.0320 ETB
28.0420 ETB
28.0370 ETB
British Pounds to Ethiopian Birrs rate for 29/01/2017
Saturday 28 January 2017
28.0320 ETB
28.0320 ETB
28.0320 ETB
British Pounds to Ethiopian Birrs rate for 28/01/2017
Friday 27 January 2017
28.3190 ETB
28.0710 ETB
28.1950 ETB
British Pounds to Ethiopian Birrs rate for 27/01/2017
Thursday 26 January 2017
28.2500 ETB
28.3070 ETB
28.2370 ETB
British Pounds to Ethiopian Birrs rate for 26/01/2017
Wednesday 25 January 2017
28.0640 ETB
28.2700 ETB
28.1670 ETB
British Pounds to Ethiopian Birrs rate for 25/01/2017
Tuesday 24 January 2017
27.9390 ETB
28.0380 ETB
27.9420 ETB
British Pounds to Ethiopian Birrs rate for 24/01/2017
Monday 23 January 2017
27.4720 ETB
27.9190 ETB
27.6955 ETB
British Pounds to Ethiopian Birrs rate for 23/01/2017
Sunday 22 January 2017
27.5000 ETB
27.4980 ETB
27.4990 ETB
British Pounds to Ethiopian Birrs rate for 22/01/2017
Saturday 21 January 2017
27.5965 ETB
27.5714 ETB
27.5565 ETB
British Pounds to Ethiopian Birrs rate for 21/01/2017
Friday 20 January 2017
27.5900 ETB
27.5030 ETB
27.5290 ETB
British Pounds to Ethiopian Birrs rate for 20/01/2017
Thursday 19 January 2017
27.5560 ETB
27.5830 ETB
27.5695 ETB
British Pounds to Ethiopian Birrs rate for 19/01/2017
Wednesday 18 January 2017
27.6880 ETB
27.5550 ETB
27.5840 ETB
British Pounds to Ethiopian Birrs rate for 18/01/2017
Tuesday 17 January 2017
26.8930 ETB
27.7220 ETB
27.3075 ETB
British Pounds to Ethiopian Birrs rate for 17/01/2017
Monday 16 January 2017
26.9670 ETB
26.8660 ETB
26.9165 ETB
British Pounds to Ethiopian Birrs rate for 16/01/2017
Sunday 15 January 2017
27.2666 ETB
27.2544 ETB
27.2540 ETB
British Pounds to Ethiopian Birrs rate for 15/01/2017
Saturday 14 January 2017
27.2666 ETB
27.2544 ETB
27.2540 ETB
British Pounds to Ethiopian Birrs rate for 14/01/2017
Friday 13 January 2017
27.2540 ETB
27.2650 ETB
27.2445 ETB
British Pounds to Ethiopian Birrs rate for 13/01/2017
Thursday 12 January 2017
26.9920 ETB
27.2720 ETB
27.2000 ETB
British Pounds to Ethiopian Birrs rate for 12/01/2017
Wednesday 11 January 2017
27.1990 ETB
27.0590 ETB
27.1225 ETB
British Pounds to Ethiopian Birrs rate for 11/01/2017
Tuesday 10 January 2017
26.9090 ETB
27.1770 ETB
27.0430 ETB
British Pounds to Ethiopian Birrs rate for 10/01/2017
Monday 9 January 2017
27.4570 ETB
26.9590 ETB
27.2080 ETB
British Pounds to Ethiopian Birrs rate for 09/01/2017
Sunday 8 January 2017
27.3888 ETB
27.3135 ETB
27.3229 ETB
British Pounds to Ethiopian Birrs rate for 08/01/2017
Saturday 7 January 2017
27.3888 ETB
27.3135 ETB
27.3229 ETB
British Pounds to Ethiopian Birrs rate for 07/01/2017
Friday 6 January 2017
27.3880 ETB
27.5070 ETB
27.4760 ETB
British Pounds to Ethiopian Birrs rate for 06/01/2017
Thursday 5 January 2017
27.0420 ETB
27.3800 ETB
27.2295 ETB
British Pounds to Ethiopian Birrs rate for 05/01/2017
Wednesday 4 January 2017
27.2290 ETB
27.1220 ETB
27.2005 ETB
British Pounds to Ethiopian Birrs rate for 04/01/2017
Tuesday 3 January 2017
27.2810 ETB
27.2210 ETB
27.2920 ETB
British Pounds to Ethiopian Birrs rate for 03/01/2017
Monday 2 January 2017
27.4610 ETB
27.2560 ETB
27.3585 ETB
British Pounds to Ethiopian Birrs rate for 02/01/2017
Sunday 1 January 2017
27.0866 ETB
27.2169 ETB
26.9834 ETB
British Pounds to Ethiopian Birrs rate for 01/01/2017

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.