MENU

Converting British Pounds into Ethiopian Birrs in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 32.293 on 23/06/2016

Worst Exchange Rate: 26.538 on 11/10/2016

Mid Exchange Rate: 28.923 on 30/06/2016


Today's Live Rate: 1 GBP = 51.6854 ETB

Best Retail Rate: 1 GBP = 51.3236 ETB

Indicative Bank Rate: 1 GBP = 49.6593 ETB

Find Out More

 

Historical Graph For Converting British Pounds into Ethiopian Birrs

Loading

Table of 1 British Pound to Ethiopian Birr Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
27.0866 ETB
27.2169 ETB
26.9834 ETB
British Pounds to Ethiopian Birrs rate for 31/12/2016
Friday 30 December 2016
26.9810 ETB
27.4610 ETB
27.2210 ETB
British Pounds to Ethiopian Birrs rate for 30/12/2016
Thursday 29 December 2016
27.2120 ETB
27.0790 ETB
27.1455 ETB
British Pounds to Ethiopian Birrs rate for 29/12/2016
Wednesday 28 December 2016
27.1910 ETB
27.2350 ETB
27.2185 ETB
British Pounds to Ethiopian Birrs rate for 28/12/2016
Tuesday 27 December 2016
27.2170 ETB
27.1690 ETB
27.1795 ETB
British Pounds to Ethiopian Birrs rate for 27/12/2016
Monday 26 December 2016
27.2110 ETB
27.1890 ETB
27.2000 ETB
British Pounds to Ethiopian Birrs rate for 26/12/2016
Sunday 25 December 2016
27.2463 ETB
27.2366 ETB
27.1873 ETB
British Pounds to Ethiopian Birrs rate for 25/12/2016
Saturday 24 December 2016
27.2463 ETB
27.2366 ETB
27.1873 ETB
British Pounds to Ethiopian Birrs rate for 24/12/2016
Friday 23 December 2016
27.2160 ETB
27.1970 ETB
27.1815 ETB
British Pounds to Ethiopian Birrs rate for 23/12/2016
Thursday 22 December 2016
27.3110 ETB
27.2490 ETB
27.2910 ETB
British Pounds to Ethiopian Birrs rate for 22/12/2016
Wednesday 21 December 2016
27.1890 ETB
27.3000 ETB
27.2715 ETB
British Pounds to Ethiopian Birrs rate for 21/12/2016
Tuesday 20 December 2016
27.5100 ETB
27.2180 ETB
27.3385 ETB
British Pounds to Ethiopian Birrs rate for 20/12/2016
Monday 19 December 2016
27.6160 ETB
27.5130 ETB
27.5550 ETB
British Pounds to Ethiopian Birrs rate for 19/12/2016
Sunday 18 December 2016
27.4851 ETB
27.5928 ETB
27.4686 ETB
British Pounds to Ethiopian Birrs rate for 18/12/2016
Saturday 17 December 2016
27.6240 ETB
27.6240 ETB
27.6240 ETB
British Pounds to Ethiopian Birrs rate for 17/12/2016
Friday 16 December 2016
27.3890 ETB
27.5390 ETB
27.4640 ETB
British Pounds to Ethiopian Birrs rate for 16/12/2016
Thursday 15 December 2016
28.1470 ETB
27.4740 ETB
27.8105 ETB
British Pounds to Ethiopian Birrs rate for 15/12/2016
Wednesday 14 December 2016
27.6760 ETB
28.0800 ETB
27.8780 ETB
British Pounds to Ethiopian Birrs rate for 14/12/2016
Tuesday 13 December 2016
27.9620 ETB
27.6990 ETB
27.8305 ETB
British Pounds to Ethiopian Birrs rate for 13/12/2016
Monday 12 December 2016
27.9520 ETB
27.9820 ETB
27.9245 ETB
British Pounds to Ethiopian Birrs rate for 12/12/2016
Sunday 11 December 2016
27.8470 ETB
27.8470 ETB
27.8470 ETB
British Pounds to Ethiopian Birrs rate for 11/12/2016
Saturday 10 December 2016
27.8780 ETB
27.8470 ETB
27.8625 ETB
British Pounds to Ethiopian Birrs rate for 10/12/2016
Friday 9 December 2016
28.2850 ETB
27.8600 ETB
28.0725 ETB
British Pounds to Ethiopian Birrs rate for 09/12/2016
Thursday 8 December 2016
27.8900 ETB
28.2830 ETB
28.0865 ETB
British Pounds to Ethiopian Birrs rate for 08/12/2016
Wednesday 7 December 2016
28.0530 ETB
27.8450 ETB
27.9490 ETB
British Pounds to Ethiopian Birrs rate for 07/12/2016
Tuesday 6 December 2016
27.9920 ETB
28.0890 ETB
28.0950 ETB
British Pounds to Ethiopian Birrs rate for 06/12/2016
Monday 5 December 2016
28.2490 ETB
27.9770 ETB
28.1130 ETB
British Pounds to Ethiopian Birrs rate for 05/12/2016
Sunday 4 December 2016
27.7168 ETB
28.0602 ETB
27.8710 ETB
British Pounds to Ethiopian Birrs rate for 04/12/2016
Saturday 3 December 2016
27.7168 ETB
28.0602 ETB
27.8710 ETB
British Pounds to Ethiopian Birrs rate for 03/12/2016
Friday 2 December 2016
27.7070 ETB
28.0850 ETB
27.8960 ETB
British Pounds to Ethiopian Birrs rate for 02/12/2016
Thursday 1 December 2016
27.8290 ETB
27.7280 ETB
27.8330 ETB
British Pounds to Ethiopian Birrs rate for 01/12/2016

November

Wednesday 30 November 2016
27.4630 ETB
27.5270 ETB
27.4950 ETB
British Pounds to Ethiopian Birrs rate for 30/11/2016
Tuesday 29 November 2016
27.3840 ETB
27.4680 ETB
27.4735 ETB
British Pounds to Ethiopian Birrs rate for 29/11/2016
Monday 28 November 2016
27.4550 ETB
27.4150 ETB
27.4145 ETB
British Pounds to Ethiopian Birrs rate for 28/11/2016
Sunday 27 November 2016
27.5311 ETB
27.5138 ETB
27.4441 ETB
British Pounds to Ethiopian Birrs rate for 27/11/2016
Saturday 26 November 2016
27.5160 ETB
27.5190 ETB
27.5175 ETB
British Pounds to Ethiopian Birrs rate for 26/11/2016
Friday 25 November 2016
27.5320 ETB
27.5450 ETB
27.5175 ETB
British Pounds to Ethiopian Birrs rate for 25/11/2016
Thursday 24 November 2016
27.6660 ETB
27.5290 ETB
27.5885 ETB
British Pounds to Ethiopian Birrs rate for 24/11/2016
Wednesday 23 November 2016
27.4240 ETB
27.6370 ETB
27.5370 ETB
British Pounds to Ethiopian Birrs rate for 23/11/2016
Tuesday 22 November 2016
27.5990 ETB
27.4610 ETB
27.5300 ETB
British Pounds to Ethiopian Birrs rate for 22/11/2016
Monday 21 November 2016
27.3510 ETB
27.6000 ETB
27.4755 ETB
British Pounds to Ethiopian Birrs rate for 21/11/2016
Sunday 20 November 2016
27.7294 ETB
27.6255 ETB
27.6096 ETB
British Pounds to Ethiopian Birrs rate for 20/11/2016
Saturday 19 November 2016
27.4350 ETB
27.3430 ETB
27.3890 ETB
British Pounds to Ethiopian Birrs rate for 19/11/2016
Friday 18 November 2016
27.7150 ETB
27.3760 ETB
27.5455 ETB
British Pounds to Ethiopian Birrs rate for 18/11/2016
Thursday 17 November 2016
27.4230 ETB
27.6990 ETB
27.5610 ETB
British Pounds to Ethiopian Birrs rate for 17/11/2016
Wednesday 16 November 2016
27.5700 ETB
27.4500 ETB
27.5010 ETB
British Pounds to Ethiopian Birrs rate for 16/11/2016
Tuesday 15 November 2016
27.6410 ETB
27.5960 ETB
27.5385 ETB
British Pounds to Ethiopian Birrs rate for 15/11/2016
Monday 14 November 2016
27.8730 ETB
27.6940 ETB
27.7910 ETB
British Pounds to Ethiopian Birrs rate for 14/11/2016
Sunday 13 November 2016
27.8560 ETB
27.8560 ETB
27.8560 ETB
British Pounds to Ethiopian Birrs rate for 13/11/2016
Saturday 12 November 2016
27.8350 ETB
27.8560 ETB
27.8455 ETB
British Pounds to Ethiopian Birrs rate for 12/11/2016
Friday 11 November 2016
27.7090 ETB
27.8440 ETB
27.7865 ETB
British Pounds to Ethiopian Birrs rate for 11/11/2016
Thursday 10 November 2016
27.8520 ETB
27.7080 ETB
27.6355 ETB
British Pounds to Ethiopian Birrs rate for 10/11/2016
Wednesday 9 November 2016
27.4000 ETB
27.8590 ETB
27.6295 ETB
British Pounds to Ethiopian Birrs rate for 09/11/2016
Tuesday 8 November 2016
27.4050 ETB
27.3670 ETB
27.3795 ETB
British Pounds to Ethiopian Birrs rate for 08/11/2016
Monday 7 November 2016
27.5030 ETB
27.3960 ETB
27.4495 ETB
British Pounds to Ethiopian Birrs rate for 07/11/2016
Sunday 6 November 2016
27.3951 ETB
27.4319 ETB
27.4644 ETB
British Pounds to Ethiopian Birrs rate for 06/11/2016
Saturday 5 November 2016
27.3951 ETB
27.4319 ETB
27.4644 ETB
British Pounds to Ethiopian Birrs rate for 05/11/2016
Friday 4 November 2016
27.4240 ETB
27.4740 ETB
27.4690 ETB
British Pounds to Ethiopian Birrs rate for 04/11/2016
Thursday 3 November 2016
27.1360 ETB
27.3800 ETB
27.3300 ETB
British Pounds to Ethiopian Birrs rate for 03/11/2016
Wednesday 2 November 2016
26.9070 ETB
27.1080 ETB
27.0340 ETB
British Pounds to Ethiopian Birrs rate for 02/11/2016
Tuesday 1 November 2016
26.8860 ETB
26.8990 ETB
26.9265 ETB
British Pounds to Ethiopian Birrs rate for 01/11/2016

October

Monday 31 October 2016
26.6970 ETB
26.9160 ETB
26.8065 ETB
British Pounds to Ethiopian Birrs rate for 31/10/2016
Sunday 30 October 2016
26.8587 ETB
26.7165 ETB
26.7855 ETB
British Pounds to Ethiopian Birrs rate for 30/10/2016
Saturday 29 October 2016
26.8587 ETB
26.7165 ETB
26.7855 ETB
British Pounds to Ethiopian Birrs rate for 29/10/2016
Friday 28 October 2016
26.8670 ETB
26.7240 ETB
26.7820 ETB
British Pounds to Ethiopian Birrs rate for 28/10/2016
Thursday 27 October 2016
26.9770 ETB
26.8590 ETB
26.9290 ETB
British Pounds to Ethiopian Birrs rate for 27/10/2016
Wednesday 26 October 2016
26.5390 ETB
26.9950 ETB
26.7670 ETB
British Pounds to Ethiopian Birrs rate for 26/10/2016
Tuesday 25 October 2016
26.9610 ETB
26.5540 ETB
26.7575 ETB
British Pounds to Ethiopian Birrs rate for 25/10/2016
Monday 24 October 2016
26.9150 ETB
26.9520 ETB
26.9335 ETB
British Pounds to Ethiopian Birrs rate for 24/10/2016
Sunday 23 October 2016
27.0890 ETB
27.1524 ETB
27.1047 ETB
British Pounds to Ethiopian Birrs rate for 23/10/2016
Saturday 22 October 2016
26.9430 ETB
26.9430 ETB
26.9430 ETB
British Pounds to Ethiopian Birrs rate for 22/10/2016
Friday 21 October 2016
27.0880 ETB
26.9430 ETB
26.9810 ETB
British Pounds to Ethiopian Birrs rate for 21/10/2016
Thursday 20 October 2016
27.0740 ETB
27.0860 ETB
27.0370 ETB
British Pounds to Ethiopian Birrs rate for 20/10/2016
Wednesday 19 October 2016
27.1360 ETB
27.0690 ETB
27.1025 ETB
British Pounds to Ethiopian Birrs rate for 19/10/2016
Tuesday 18 October 2016
26.7950 ETB
27.1140 ETB
26.9545 ETB
British Pounds to Ethiopian Birrs rate for 18/10/2016
Monday 17 October 2016
26.8680 ETB
26.7420 ETB
26.7685 ETB
British Pounds to Ethiopian Birrs rate for 17/10/2016
Sunday 16 October 2016
26.8637 ETB
26.9276 ETB
26.8938 ETB
British Pounds to Ethiopian Birrs rate for 16/10/2016
Saturday 15 October 2016
26.8720 ETB
26.8840 ETB
26.8780 ETB
British Pounds to Ethiopian Birrs rate for 15/10/2016
Friday 14 October 2016
26.8210 ETB
26.8770 ETB
26.8565 ETB
British Pounds to Ethiopian Birrs rate for 14/10/2016
Thursday 13 October 2016
26.7970 ETB
26.8610 ETB
26.8290 ETB
British Pounds to Ethiopian Birrs rate for 13/10/2016
Wednesday 12 October 2016
26.8820 ETB
26.8310 ETB
26.8765 ETB
British Pounds to Ethiopian Birrs rate for 12/10/2016
Tuesday 11 October 2016
27.1850 ETB
26.5380 ETB
26.8615 ETB
British Pounds to Ethiopian Birrs rate for 11/10/2016
Monday 10 October 2016
27.1820 ETB
27.2440 ETB
27.2425 ETB
British Pounds to Ethiopian Birrs rate for 10/10/2016
Sunday 9 October 2016
27.8152 ETB
27.2911 ETB
27.0896 ETB
British Pounds to Ethiopian Birrs rate for 09/10/2016
Saturday 8 October 2016
27.8152 ETB
27.2911 ETB
27.0896 ETB
British Pounds to Ethiopian Birrs rate for 08/10/2016
Friday 7 October 2016
27.3490 ETB
27.1670 ETB
27.2580 ETB
British Pounds to Ethiopian Birrs rate for 07/10/2016
Thursday 6 October 2016
28.0440 ETB
27.8190 ETB
27.9315 ETB
British Pounds to Ethiopian Birrs rate for 06/10/2016
Wednesday 5 October 2016
27.8600 ETB
28.0300 ETB
27.9175 ETB
British Pounds to Ethiopian Birrs rate for 05/10/2016
Tuesday 4 October 2016
28.3130 ETB
27.8580 ETB
28.0855 ETB
British Pounds to Ethiopian Birrs rate for 04/10/2016
Monday 3 October 2016
28.2170 ETB
28.2280 ETB
28.2500 ETB
British Pounds to Ethiopian Birrs rate for 03/10/2016
Sunday 2 October 2016
28.4530 ETB
28.4462 ETB
28.5006 ETB
British Pounds to Ethiopian Birrs rate for 02/10/2016
Saturday 1 October 2016
28.4530 ETB
28.4462 ETB
28.5006 ETB
British Pounds to Ethiopian Birrs rate for 01/10/2016

September

Friday 30 September 2016
28.4550 ETB
28.3030 ETB
28.3945 ETB
British Pounds to Ethiopian Birrs rate for 30/09/2016
Thursday 29 September 2016
28.5970 ETB
28.4550 ETB
28.5225 ETB
British Pounds to Ethiopian Birrs rate for 29/09/2016
Wednesday 28 September 2016
28.4170 ETB
28.5690 ETB
28.4965 ETB
British Pounds to Ethiopian Birrs rate for 28/09/2016
Tuesday 27 September 2016
28.4480 ETB
28.4440 ETB
28.3490 ETB
British Pounds to Ethiopian Birrs rate for 27/09/2016
Monday 26 September 2016
28.4460 ETB
28.4520 ETB
28.4115 ETB
British Pounds to Ethiopian Birrs rate for 26/09/2016
Sunday 25 September 2016
28.7678 ETB
28.4911 ETB
28.6054 ETB
British Pounds to Ethiopian Birrs rate for 25/09/2016
Saturday 24 September 2016
28.4780 ETB
28.4780 ETB
28.4780 ETB
British Pounds to Ethiopian Birrs rate for 24/09/2016
Friday 23 September 2016
28.7860 ETB
28.4780 ETB
28.6300 ETB
British Pounds to Ethiopian Birrs rate for 23/09/2016
Thursday 22 September 2016
28.4880 ETB
28.7710 ETB
28.6295 ETB
British Pounds to Ethiopian Birrs rate for 22/09/2016
Wednesday 21 September 2016
28.5420 ETB
28.4850 ETB
28.5155 ETB
British Pounds to Ethiopian Birrs rate for 21/09/2016
Tuesday 20 September 2016
28.5630 ETB
28.5590 ETB
28.4985 ETB
British Pounds to Ethiopian Birrs rate for 20/09/2016
Monday 19 September 2016
28.4670 ETB
28.5420 ETB
28.5480 ETB
British Pounds to Ethiopian Birrs rate for 19/09/2016
Sunday 18 September 2016
29.0195 ETB
28.7129 ETB
28.8662 ETB
British Pounds to Ethiopian Birrs rate for 18/09/2016
Saturday 17 September 2016
28.6310 ETB
28.6310 ETB
28.6310 ETB
British Pounds to Ethiopian Birrs rate for 17/09/2016
Friday 16 September 2016
29.0220 ETB
28.4350 ETB
28.7285 ETB
British Pounds to Ethiopian Birrs rate for 16/09/2016
Thursday 15 September 2016
29.0390 ETB
29.0290 ETB
29.0260 ETB
British Pounds to Ethiopian Birrs rate for 15/09/2016
Wednesday 14 September 2016
28.6260 ETB
28.9690 ETB
28.7975 ETB
British Pounds to Ethiopian Birrs rate for 14/09/2016
Tuesday 13 September 2016
29.1940 ETB
28.6250 ETB
28.9095 ETB
British Pounds to Ethiopian Birrs rate for 13/09/2016
Monday 12 September 2016
29.0760 ETB
29.1970 ETB
29.1365 ETB
British Pounds to Ethiopian Birrs rate for 12/09/2016
Sunday 11 September 2016
29.1510 ETB
29.1510 ETB
29.1510 ETB
British Pounds to Ethiopian Birrs rate for 11/09/2016
Saturday 10 September 2016
28.9773 ETB
29.0310 ETB
29.0112 ETB
British Pounds to Ethiopian Birrs rate for 10/09/2016
Friday 9 September 2016
28.9650 ETB
29.1690 ETB
29.0765 ETB
British Pounds to Ethiopian Birrs rate for 09/09/2016
Thursday 8 September 2016
29.2630 ETB
28.9730 ETB
29.1180 ETB
British Pounds to Ethiopian Birrs rate for 08/09/2016
Wednesday 7 September 2016
29.1940 ETB
29.2550 ETB
29.2595 ETB
British Pounds to Ethiopian Birrs rate for 07/09/2016
Tuesday 6 September 2016
29.2130 ETB
29.2140 ETB
29.2195 ETB
British Pounds to Ethiopian Birrs rate for 06/09/2016
Monday 5 September 2016
29.2060 ETB
29.2020 ETB
29.2145 ETB
British Pounds to Ethiopian Birrs rate for 05/09/2016
Sunday 4 September 2016
28.9539 ETB
29.1423 ETB
29.0523 ETB
British Pounds to Ethiopian Birrs rate for 04/09/2016
Saturday 3 September 2016
28.9539 ETB
29.1423 ETB
29.0523 ETB
British Pounds to Ethiopian Birrs rate for 03/09/2016
Friday 2 September 2016
28.9560 ETB
29.1820 ETB
29.0690 ETB
British Pounds to Ethiopian Birrs rate for 02/09/2016
Thursday 1 September 2016
28.7220 ETB
29.0140 ETB
28.8700 ETB
British Pounds to Ethiopian Birrs rate for 01/09/2016

August

Wednesday 31 August 2016
28.7880 ETB
28.7200 ETB
28.7540 ETB
British Pounds to Ethiopian Birrs rate for 31/08/2016
Tuesday 30 August 2016
28.6890 ETB
28.4450 ETB
28.5540 ETB
British Pounds to Ethiopian Birrs rate for 30/08/2016
Monday 29 August 2016
28.9880 ETB
28.6860 ETB
28.8290 ETB
British Pounds to Ethiopian Birrs rate for 29/08/2016
Sunday 28 August 2016
29.0060 ETB
28.9200 ETB
28.9630 ETB
British Pounds to Ethiopian Birrs rate for 28/08/2016
Saturday 27 August 2016
28.9200 ETB
28.9200 ETB
28.9200 ETB
British Pounds to Ethiopian Birrs rate for 27/08/2016
Friday 26 August 2016
28.9060 ETB
29.0140 ETB
28.9600 ETB
British Pounds to Ethiopian Birrs rate for 26/08/2016
Thursday 25 August 2016
29.0400 ETB
28.8900 ETB
28.9650 ETB
British Pounds to Ethiopian Birrs rate for 25/08/2016
Wednesday 24 August 2016
28.9770 ETB
29.0250 ETB
29.0010 ETB
British Pounds to Ethiopian Birrs rate for 24/08/2016
Tuesday 23 August 2016
28.4410 ETB
28.9750 ETB
28.7080 ETB
British Pounds to Ethiopian Birrs rate for 23/08/2016
Monday 22 August 2016
28.6660 ETB
28.4410 ETB
28.5305 ETB
British Pounds to Ethiopian Birrs rate for 22/08/2016
Sunday 21 August 2016
28.7488 ETB
28.6382 ETB
28.6524 ETB
British Pounds to Ethiopian Birrs rate for 21/08/2016
Saturday 20 August 2016
28.7488 ETB
28.6382 ETB
28.6524 ETB
British Pounds to Ethiopian Birrs rate for 20/08/2016
Friday 19 August 2016
28.7210 ETB
28.7320 ETB
28.7265 ETB
British Pounds to Ethiopian Birrs rate for 19/08/2016
Thursday 18 August 2016
28.4710 ETB
28.7480 ETB
28.6270 ETB
British Pounds to Ethiopian Birrs rate for 18/08/2016
Wednesday 17 August 2016
28.5210 ETB
28.4550 ETB
28.4880 ETB
British Pounds to Ethiopian Birrs rate for 17/08/2016
Tuesday 16 August 2016
28.1620 ETB
28.5540 ETB
28.3580 ETB
British Pounds to Ethiopian Birrs rate for 16/08/2016
Monday 15 August 2016
28.2360 ETB
28.1600 ETB
28.2025 ETB
British Pounds to Ethiopian Birrs rate for 15/08/2016
Sunday 14 August 2016
28.3706 ETB
28.2386 ETB
28.2995 ETB
British Pounds to Ethiopian Birrs rate for 14/08/2016
Saturday 13 August 2016
28.3706 ETB
28.2386 ETB
28.2995 ETB
British Pounds to Ethiopian Birrs rate for 13/08/2016
Friday 12 August 2016
28.3560 ETB
28.2450 ETB
28.3010 ETB
British Pounds to Ethiopian Birrs rate for 12/08/2016
Thursday 11 August 2016
28.4500 ETB
28.3740 ETB
28.4120 ETB
British Pounds to Ethiopian Birrs rate for 11/08/2016
Wednesday 10 August 2016
28.3830 ETB
28.4500 ETB
28.4885 ETB
British Pounds to Ethiopian Birrs rate for 10/08/2016
Tuesday 9 August 2016
28.4940 ETB
28.3540 ETB
28.4240 ETB
British Pounds to Ethiopian Birrs rate for 09/08/2016
Monday 8 August 2016
28.7630 ETB
28.5190 ETB
28.6410 ETB
British Pounds to Ethiopian Birrs rate for 08/08/2016
Sunday 7 August 2016
28.5409 ETB
28.5895 ETB
28.5724 ETB
British Pounds to Ethiopian Birrs rate for 07/08/2016
Saturday 6 August 2016
28.5409 ETB
28.5895 ETB
28.5724 ETB
British Pounds to Ethiopian Birrs rate for 06/08/2016
Friday 5 August 2016
28.5730 ETB
28.7390 ETB
28.6725 ETB
British Pounds to Ethiopian Birrs rate for 05/08/2016
Thursday 4 August 2016
29.2870 ETB
28.6700 ETB
28.9785 ETB
British Pounds to Ethiopian Birrs rate for 04/08/2016
Wednesday 3 August 2016
29.2040 ETB
29.2540 ETB
29.2290 ETB
British Pounds to Ethiopian Birrs rate for 03/08/2016
Tuesday 2 August 2016
28.8240 ETB
29.1030 ETB
28.9655 ETB
British Pounds to Ethiopian Birrs rate for 02/08/2016
Monday 1 August 2016
28.7530 ETB
28.8240 ETB
28.7885 ETB
British Pounds to Ethiopian Birrs rate for 01/08/2016

July

Sunday 31 July 2016
28.8179 ETB
28.7105 ETB
28.7871 ETB
British Pounds to Ethiopian Birrs rate for 31/07/2016
Saturday 30 July 2016
28.7670 ETB
28.7670 ETB
28.7670 ETB
British Pounds to Ethiopian Birrs rate for 30/07/2016
Friday 29 July 2016
28.7900 ETB
28.7580 ETB
28.7830 ETB
British Pounds to Ethiopian Birrs rate for 29/07/2016
Thursday 28 July 2016
28.7130 ETB
28.7980 ETB
28.7555 ETB
British Pounds to Ethiopian Birrs rate for 28/07/2016
Wednesday 27 July 2016
28.7900 ETB
28.7050 ETB
28.7010 ETB
British Pounds to Ethiopian Birrs rate for 27/07/2016
Tuesday 26 July 2016
28.4780 ETB
28.7430 ETB
28.6105 ETB
British Pounds to Ethiopian Birrs rate for 26/07/2016
Monday 25 July 2016
28.8070 ETB
28.5530 ETB
28.6800 ETB
British Pounds to Ethiopian Birrs rate for 25/07/2016
Sunday 24 July 2016
28.8948 ETB
28.7556 ETB
28.7976 ETB
British Pounds to Ethiopian Birrs rate for 24/07/2016
Saturday 23 July 2016
28.8948 ETB
28.7556 ETB
28.7976 ETB
British Pounds to Ethiopian Birrs rate for 23/07/2016
Friday 22 July 2016
28.8830 ETB
28.7650 ETB
28.7465 ETB
British Pounds to Ethiopian Birrs rate for 22/07/2016
Thursday 21 July 2016
28.9170 ETB
28.8770 ETB
28.8720 ETB
British Pounds to Ethiopian Birrs rate for 21/07/2016
Wednesday 20 July 2016
28.7400 ETB
28.9120 ETB
28.8260 ETB
British Pounds to Ethiopian Birrs rate for 20/07/2016
Tuesday 19 July 2016
28.7310 ETB
28.7330 ETB
28.7580 ETB
British Pounds to Ethiopian Birrs rate for 19/07/2016
Monday 18 July 2016
28.7020 ETB
28.6860 ETB
28.6945 ETB
British Pounds to Ethiopian Birrs rate for 18/07/2016
Sunday 17 July 2016
28.9169 ETB
28.8229 ETB
28.8869 ETB
British Pounds to Ethiopian Birrs rate for 17/07/2016
Saturday 16 July 2016
28.6690 ETB
28.6580 ETB
28.6635 ETB
British Pounds to Ethiopian Birrs rate for 16/07/2016
Friday 15 July 2016
29.0010 ETB
28.6690 ETB
28.8350 ETB
British Pounds to Ethiopian Birrs rate for 15/07/2016
Thursday 14 July 2016
28.4280 ETB
28.9010 ETB
28.6645 ETB
British Pounds to Ethiopian Birrs rate for 14/07/2016
Wednesday 13 July 2016
28.8120 ETB
28.4830 ETB
28.6585 ETB
British Pounds to Ethiopian Birrs rate for 13/07/2016
Tuesday 12 July 2016
28.1550 ETB
28.8110 ETB
28.4830 ETB
British Pounds to Ethiopian Birrs rate for 12/07/2016
Monday 11 July 2016
28.1330 ETB
28.1500 ETB
28.1385 ETB
British Pounds to Ethiopian Birrs rate for 11/07/2016
Sunday 10 July 2016
28.0582 ETB
28.2068 ETB
28.1394 ETB
British Pounds to Ethiopian Birrs rate for 10/07/2016
Saturday 9 July 2016
28.1690 ETB
28.1540 ETB
28.1615 ETB
British Pounds to Ethiopian Birrs rate for 09/07/2016
Friday 8 July 2016
28.0940 ETB
28.1280 ETB
28.1315 ETB
British Pounds to Ethiopian Birrs rate for 08/07/2016
Thursday 7 July 2016
27.9590 ETB
28.0640 ETB
28.1305 ETB
British Pounds to Ethiopian Birrs rate for 07/07/2016
Wednesday 6 July 2016
28.3570 ETB
27.9420 ETB
28.1495 ETB
British Pounds to Ethiopian Birrs rate for 06/07/2016
Tuesday 5 July 2016
28.7390 ETB
28.4500 ETB
28.5945 ETB
British Pounds to Ethiopian Birrs rate for 05/07/2016
Monday 4 July 2016
28.7680 ETB
28.7390 ETB
28.7535 ETB
British Pounds to Ethiopian Birrs rate for 04/07/2016
Sunday 3 July 2016
28.9542 ETB
28.7780 ETB
28.8867 ETB
British Pounds to Ethiopian Birrs rate for 03/07/2016
Saturday 2 July 2016
28.7940 ETB
28.7940 ETB
28.7570 ETB
British Pounds to Ethiopian Birrs rate for 02/07/2016
Friday 1 July 2016
28.9960 ETB
28.7260 ETB
28.8610 ETB
British Pounds to Ethiopian Birrs rate for 01/07/2016

June

Thursday 30 June 2016
29.0660 ETB
28.9230 ETB
29.0610 ETB
British Pounds to Ethiopian Birrs rate for 30/06/2016
Wednesday 29 June 2016
28.9560 ETB
29.0450 ETB
29.0490 ETB
British Pounds to Ethiopian Birrs rate for 29/06/2016
Tuesday 28 June 2016
28.6480 ETB
28.9300 ETB
28.7890 ETB
British Pounds to Ethiopian Birrs rate for 28/06/2016
Monday 27 June 2016
28.9350 ETB
28.6050 ETB
28.7700 ETB
British Pounds to Ethiopian Birrs rate for 27/06/2016
Sunday 26 June 2016
32.1008 ETB
30.2604 ETB
30.9273 ETB
British Pounds to Ethiopian Birrs rate for 26/06/2016
Saturday 25 June 2016
32.1008 ETB
30.2604 ETB
30.9273 ETB
British Pounds to Ethiopian Birrs rate for 25/06/2016
Friday 24 June 2016
31.6450 ETB
29.2970 ETB
30.4710 ETB
British Pounds to Ethiopian Birrs rate for 24/06/2016
Thursday 23 June 2016
31.7900 ETB
32.2930 ETB
32.0415 ETB
British Pounds to Ethiopian Birrs rate for 23/06/2016
Wednesday 22 June 2016
31.8010 ETB
31.8130 ETB
31.7105 ETB
British Pounds to Ethiopian Birrs rate for 22/06/2016
Tuesday 21 June 2016
31.6160 ETB
31.8010 ETB
31.7085 ETB
British Pounds to Ethiopian Birrs rate for 21/06/2016
Monday 20 June 2016
31.5140 ETB
31.6440 ETB
31.5790 ETB
British Pounds to Ethiopian Birrs rate for 20/06/2016
Sunday 19 June 2016
30.8570 ETB
31.0870 ETB
30.9720 ETB
British Pounds to Ethiopian Birrs rate for 19/06/2016
Saturday 18 June 2016
30.5464 ETB
30.7736 ETB
30.6557 ETB
British Pounds to Ethiopian Birrs rate for 18/06/2016
Friday 17 June 2016
30.5750 ETB
30.8570 ETB
30.7160 ETB
British Pounds to Ethiopian Birrs rate for 17/06/2016
Thursday 16 June 2016
30.4360 ETB
30.4370 ETB
30.4365 ETB
British Pounds to Ethiopian Birrs rate for 16/06/2016
Wednesday 15 June 2016
30.4120 ETB
30.4720 ETB
30.4645 ETB
British Pounds to Ethiopian Birrs rate for 15/06/2016
Tuesday 14 June 2016
30.2290 ETB
30.4970 ETB
30.3630 ETB
British Pounds to Ethiopian Birrs rate for 14/06/2016
Monday 13 June 2016
30.7050 ETB
30.1820 ETB
30.4435 ETB
British Pounds to Ethiopian Birrs rate for 13/06/2016
Sunday 12 June 2016
31.1735 ETB
30.9221 ETB
30.9977 ETB
British Pounds to Ethiopian Birrs rate for 12/06/2016
Saturday 11 June 2016
31.1735 ETB
30.9221 ETB
30.9977 ETB
British Pounds to Ethiopian Birrs rate for 11/06/2016
Friday 10 June 2016
31.1870 ETB
30.9990 ETB
31.0970 ETB
British Pounds to Ethiopian Birrs rate for 10/06/2016
Thursday 9 June 2016
31.1330 ETB
31.1170 ETB
31.1250 ETB
British Pounds to Ethiopian Birrs rate for 09/06/2016
Wednesday 8 June 2016
31.2760 ETB
31.3270 ETB
31.3015 ETB
British Pounds to Ethiopian Birrs rate for 08/06/2016
Tuesday 7 June 2016
31.0040 ETB
31.3570 ETB
31.1805 ETB
British Pounds to Ethiopian Birrs rate for 07/06/2016
Monday 6 June 2016
30.3750 ETB
30.9550 ETB
30.6650 ETB
British Pounds to Ethiopian Birrs rate for 06/06/2016
Sunday 5 June 2016
31.1264 ETB
30.7306 ETB
30.9365 ETB
British Pounds to Ethiopian Birrs rate for 05/06/2016
Saturday 4 June 2016
31.1264 ETB
30.7306 ETB
30.9365 ETB
British Pounds to Ethiopian Birrs rate for 04/06/2016
Friday 3 June 2016
31.0810 ETB
30.9710 ETB
31.0260 ETB
British Pounds to Ethiopian Birrs rate for 03/06/2016
Thursday 2 June 2016
30.8850 ETB
31.1390 ETB
31.0120 ETB
British Pounds to Ethiopian Birrs rate for 02/06/2016
Wednesday 1 June 2016
31.1420 ETB
31.0150 ETB
31.0785 ETB
British Pounds to Ethiopian Birrs rate for 01/06/2016

May

Tuesday 31 May 2016
31.4040 ETB
31.3700 ETB
31.3870 ETB
British Pounds to Ethiopian Birrs rate for 31/05/2016
Monday 30 May 2016
31.5970 ETB
31.3730 ETB
31.4850 ETB
British Pounds to Ethiopian Birrs rate for 30/05/2016
Sunday 29 May 2016
31.4621 ETB
31.5845 ETB
31.4910 ETB
British Pounds to Ethiopian Birrs rate for 29/05/2016
Saturday 28 May 2016
31.4621 ETB
31.5845 ETB
31.4910 ETB
British Pounds to Ethiopian Birrs rate for 28/05/2016
Friday 27 May 2016
31.4430 ETB
31.4940 ETB
31.4685 ETB
British Pounds to Ethiopian Birrs rate for 27/05/2016
Thursday 26 May 2016
31.5100 ETB
31.5380 ETB
31.5240 ETB
British Pounds to Ethiopian Birrs rate for 26/05/2016
Wednesday 25 May 2016
31.2050 ETB
31.4560 ETB
31.3305 ETB
British Pounds to Ethiopian Birrs rate for 25/05/2016
Tuesday 24 May 2016
31.0410 ETB
31.0630 ETB
31.0520 ETB
British Pounds to Ethiopian Birrs rate for 24/05/2016
Monday 23 May 2016
31.0680 ETB
31.0370 ETB
31.0525 ETB
British Pounds to Ethiopian Birrs rate for 23/05/2016
Sunday 22 May 2016
31.3642 ETB
31.0963 ETB
31.2086 ETB
British Pounds to Ethiopian Birrs rate for 22/05/2016
Saturday 21 May 2016
31.3642 ETB
31.0963 ETB
31.2086 ETB
British Pounds to Ethiopian Birrs rate for 21/05/2016
Friday 20 May 2016
31.3210 ETB
31.1630 ETB
31.2420 ETB
British Pounds to Ethiopian Birrs rate for 20/05/2016
Thursday 19 May 2016
31.4350 ETB
31.3840 ETB
31.4095 ETB
British Pounds to Ethiopian Birrs rate for 19/05/2016
Wednesday 18 May 2016
31.0290 ETB
31.1180 ETB
31.0735 ETB
British Pounds to Ethiopian Birrs rate for 18/05/2016
Tuesday 17 May 2016
31.0540 ETB
31.0540 ETB
31.0540 ETB
British Pounds to Ethiopian Birrs rate for 17/05/2016
Monday 16 May 2016
30.8380 ETB
30.9400 ETB
30.8785 ETB
British Pounds to Ethiopian Birrs rate for 16/05/2016
Sunday 15 May 2016
31.0288 ETB
31.0318 ETB
31.0292 ETB
British Pounds to Ethiopian Birrs rate for 15/05/2016
Saturday 14 May 2016
31.0288 ETB
31.0318 ETB
31.0292 ETB
British Pounds to Ethiopian Birrs rate for 14/05/2016
Friday 13 May 2016
31.0170 ETB
30.8900 ETB
30.9535 ETB
British Pounds to Ethiopian Birrs rate for 13/05/2016
Thursday 12 May 2016
30.8670 ETB
31.0510 ETB
30.9590 ETB
British Pounds to Ethiopian Birrs rate for 12/05/2016
Wednesday 11 May 2016
30.9430 ETB
30.9210 ETB
30.9320 ETB
British Pounds to Ethiopian Birrs rate for 11/05/2016
Tuesday 10 May 2016
30.7550 ETB
30.9100 ETB
30.8325 ETB
British Pounds to Ethiopian Birrs rate for 10/05/2016
Monday 9 May 2016
31.0350 ETB
30.8170 ETB
30.9260 ETB
British Pounds to Ethiopian Birrs rate for 09/05/2016
Friday 6 May 2016
30.9680 ETB
31.1000 ETB
31.0340 ETB
British Pounds to Ethiopian Birrs rate for 06/05/2016
Thursday 5 May 2016
31.0830 ETB
30.9330 ETB
30.9660 ETB
British Pounds to Ethiopian Birrs rate for 05/05/2016
Wednesday 4 May 2016
31.0480 ETB
31.0480 ETB
31.0480 ETB
British Pounds to Ethiopian Birrs rate for 04/05/2016
Tuesday 3 May 2016
31.1530 ETB
31.2460 ETB
31.2125 ETB
British Pounds to Ethiopian Birrs rate for 03/05/2016
Monday 2 May 2016
30.9680 ETB
31.2180 ETB
31.0930 ETB
British Pounds to Ethiopian Birrs rate for 02/05/2016

April

Saturday 30 April 2016
31.1620 ETB
31.1620 ETB
31.1620 ETB
British Pounds to Ethiopian Birrs rate for 30/04/2016
Friday 29 April 2016
31.1280 ETB
31.1790 ETB
31.1535 ETB
British Pounds to Ethiopian Birrs rate for 29/04/2016
Thursday 28 April 2016
31.0440 ETB
31.0440 ETB
31.0440 ETB
British Pounds to Ethiopian Birrs rate for 28/04/2016
Wednesday 27 April 2016
31.0370 ETB
30.9550 ETB
31.0415 ETB
British Pounds to Ethiopian Birrs rate for 27/04/2016
Tuesday 26 April 2016
30.8720 ETB
31.0530 ETB
30.9625 ETB
British Pounds to Ethiopian Birrs rate for 26/04/2016
Monday 25 April 2016
30.9040 ETB
30.8590 ETB
30.8815 ETB
British Pounds to Ethiopian Birrs rate for 25/04/2016
Friday 22 April 2016
30.6770 ETB
30.6770 ETB
30.6770 ETB
British Pounds to Ethiopian Birrs rate for 22/04/2016
Thursday 21 April 2016
30.7490 ETB
30.4360 ETB
30.5925 ETB
British Pounds to Ethiopian Birrs rate for 21/04/2016
Wednesday 20 April 2016
30.6120 ETB
30.6560 ETB
30.6340 ETB
British Pounds to Ethiopian Birrs rate for 20/04/2016
Tuesday 19 April 2016
30.4420 ETB
30.6290 ETB
30.5355 ETB
British Pounds to Ethiopian Birrs rate for 19/04/2016
Monday 18 April 2016
30.1620 ETB
30.2270 ETB
30.1910 ETB
British Pounds to Ethiopian Birrs rate for 18/04/2016
Friday 15 April 2016
30.1320 ETB
30.2000 ETB
30.1660 ETB
British Pounds to Ethiopian Birrs rate for 15/04/2016
Thursday 14 April 2016
30.2980 ETB
30.1510 ETB
30.2245 ETB
British Pounds to Ethiopian Birrs rate for 14/04/2016
Wednesday 13 April 2016
30.6130 ETB
30.3470 ETB
30.4800 ETB
British Pounds to Ethiopian Birrs rate for 13/04/2016
Tuesday 12 April 2016
30.0940 ETB
30.6380 ETB
30.3660 ETB
British Pounds to Ethiopian Birrs rate for 12/04/2016
Monday 11 April 2016
29.9690 ETB
30.1510 ETB
30.0520 ETB
British Pounds to Ethiopian Birrs rate for 11/04/2016
Friday 8 April 2016
29.9360 ETB
29.9360 ETB
29.9360 ETB
British Pounds to Ethiopian Birrs rate for 08/04/2016
Thursday 7 April 2016
29.9520 ETB
29.9180 ETB
29.9815 ETB
British Pounds to Ethiopian Birrs rate for 07/04/2016
Wednesday 6 April 2016
30.0200 ETB
30.1010 ETB
30.0710 ETB
British Pounds to Ethiopian Birrs rate for 06/04/2016
Tuesday 5 April 2016
30.2300 ETB
30.1890 ETB
30.2095 ETB
British Pounds to Ethiopian Birrs rate for 05/04/2016
Monday 4 April 2016
30.2670 ETB
30.2280 ETB
30.2475 ETB
British Pounds to Ethiopian Birrs rate for 04/04/2016
Friday 1 April 2016
30.5170 ETB
30.3540 ETB
30.4355 ETB
British Pounds to Ethiopian Birrs rate for 01/04/2016

March

Thursday 31 March 2016
30.6170 ETB
30.6170 ETB
30.6170 ETB
British Pounds to Ethiopian Birrs rate for 31/03/2016
Wednesday 30 March 2016
30.3090 ETB
30.5020 ETB
30.4425 ETB
British Pounds to Ethiopian Birrs rate for 30/03/2016
Tuesday 29 March 2016
30.0850 ETB
30.3150 ETB
30.2000 ETB
British Pounds to Ethiopian Birrs rate for 29/03/2016
Monday 28 March 2016
29.9400 ETB
29.9410 ETB
29.9405 ETB
British Pounds to Ethiopian Birrs rate for 28/03/2016
Friday 25 March 2016
29.9190 ETB
29.9050 ETB
29.9120 ETB
British Pounds to Ethiopian Birrs rate for 25/03/2016
Thursday 24 March 2016
29.8150 ETB
29.9600 ETB
29.8875 ETB
British Pounds to Ethiopian Birrs rate for 24/03/2016
Wednesday 23 March 2016
30.2210 ETB
29.9700 ETB
30.0955 ETB
British Pounds to Ethiopian Birrs rate for 23/03/2016
Tuesday 22 March 2016
30.4730 ETB
30.2000 ETB
30.3275 ETB
British Pounds to Ethiopian Birrs rate for 22/03/2016
Monday 21 March 2016
30.5200 ETB
30.4300 ETB
30.4750 ETB
British Pounds to Ethiopian Birrs rate for 21/03/2016
Saturday 19 March 2016
30.5620 ETB
30.5620 ETB
30.5620 ETB
British Pounds to Ethiopian Birrs rate for 19/03/2016
Friday 18 March 2016
30.5620 ETB
30.5620 ETB
30.5620 ETB
British Pounds to Ethiopian Birrs rate for 18/03/2016
Thursday 17 March 2016
29.9000 ETB
30.6010 ETB
30.2505 ETB
British Pounds to Ethiopian Birrs rate for 17/03/2016
Wednesday 16 March 2016
29.9200 ETB
29.8480 ETB
29.8840 ETB
British Pounds to Ethiopian Birrs rate for 16/03/2016
Tuesday 15 March 2016
29.8720 ETB
29.9750 ETB
29.9235 ETB
British Pounds to Ethiopian Birrs rate for 15/03/2016
Monday 14 March 2016
30.2390 ETB
29.9240 ETB
30.0815 ETB
British Pounds to Ethiopian Birrs rate for 14/03/2016
Friday 11 March 2016
29.5640 ETB
30.2070 ETB
29.8855 ETB
British Pounds to Ethiopian Birrs rate for 11/03/2016
Thursday 10 March 2016
29.9580 ETB
29.9960 ETB
29.9770 ETB
British Pounds to Ethiopian Birrs rate for 10/03/2016
Wednesday 9 March 2016
30.0310 ETB
30.0320 ETB
30.0315 ETB
British Pounds to Ethiopian Birrs rate for 09/03/2016
Tuesday 8 March 2016
29.9180 ETB
30.0340 ETB
29.9760 ETB
British Pounds to Ethiopian Birrs rate for 08/03/2016
Monday 7 March 2016
29.9780 ETB
29.8980 ETB
29.9380 ETB
British Pounds to Ethiopian Birrs rate for 07/03/2016
Friday 4 March 2016
29.6170 ETB
29.8760 ETB
29.7800 ETB
British Pounds to Ethiopian Birrs rate for 04/03/2016
Thursday 3 March 2016
29.6770 ETB
29.6350 ETB
29.6330 ETB
British Pounds to Ethiopian Birrs rate for 03/03/2016
Wednesday 2 March 2016
29.5370 ETB
29.5480 ETB
29.5650 ETB
British Pounds to Ethiopian Birrs rate for 02/03/2016
Tuesday 1 March 2016
29.4000 ETB
29.5530 ETB
29.4925 ETB
British Pounds to Ethiopian Birrs rate for 01/03/2016

February

Monday 29 February 2016
29.5010 ETB
29.3780 ETB
29.3590 ETB
British Pounds to Ethiopian Birrs rate for 29/02/2016
Friday 26 February 2016
29.4180 ETB
29.4530 ETB
29.4405 ETB
British Pounds to Ethiopian Birrs rate for 26/02/2016
Thursday 25 February 2016
29.2330 ETB
29.4720 ETB
29.3555 ETB
British Pounds to Ethiopian Birrs rate for 25/02/2016
Wednesday 24 February 2016
29.4890 ETB
29.2460 ETB
29.3675 ETB
British Pounds to Ethiopian Birrs rate for 24/02/2016
Tuesday 23 February 2016
29.7580 ETB
29.7500 ETB
29.7540 ETB
British Pounds to Ethiopian Birrs rate for 23/02/2016
Monday 22 February 2016
30.0300 ETB
29.7980 ETB
29.8435 ETB
British Pounds to Ethiopian Birrs rate for 22/02/2016
Saturday 20 February 2016
30.0670 ETB
30.0670 ETB
30.0670 ETB
British Pounds to Ethiopian Birrs rate for 20/02/2016
Friday 19 February 2016
30.0960 ETB
30.2360 ETB
30.1280 ETB
British Pounds to Ethiopian Birrs rate for 19/02/2016
Thursday 18 February 2016
30.0890 ETB
30.1530 ETB
30.1675 ETB
British Pounds to Ethiopian Birrs rate for 18/02/2016
Wednesday 17 February 2016
30.1510 ETB
30.1340 ETB
30.1240 ETB
British Pounds to Ethiopian Birrs rate for 17/02/2016
Tuesday 16 February 2016
30.4520 ETB
30.3410 ETB
30.3965 ETB
British Pounds to Ethiopian Birrs rate for 16/02/2016
Monday 15 February 2016
30.7750 ETB
30.4360 ETB
30.6055 ETB
British Pounds to Ethiopian Birrs rate for 15/02/2016
Sunday 14 February 2016
30.7090 ETB
30.7090 ETB
30.7090 ETB
British Pounds to Ethiopian Birrs rate for 14/02/2016
Friday 12 February 2016
30.5220 ETB
30.7090 ETB
30.6270 ETB
British Pounds to Ethiopian Birrs rate for 12/02/2016
Thursday 11 February 2016
30.4860 ETB
30.5300 ETB
30.4275 ETB
British Pounds to Ethiopian Birrs rate for 11/02/2016
Wednesday 10 February 2016
30.2200 ETB
30.6160 ETB
30.4180 ETB
British Pounds to Ethiopian Birrs rate for 10/02/2016
Tuesday 9 February 2016
30.1300 ETB
30.2470 ETB
30.2290 ETB
British Pounds to Ethiopian Birrs rate for 09/02/2016
Monday 8 February 2016
30.6740 ETB
30.3260 ETB
30.5000 ETB
British Pounds to Ethiopian Birrs rate for 08/02/2016
Friday 5 February 2016
30.5770 ETB
30.6090 ETB
30.5930 ETB
British Pounds to Ethiopian Birrs rate for 05/02/2016
Thursday 4 February 2016
30.1890 ETB
30.6630 ETB
30.4260 ETB
British Pounds to Ethiopian Birrs rate for 04/02/2016
Wednesday 3 February 2016
30.2690 ETB
30.2550 ETB
30.3865 ETB
British Pounds to Ethiopian Birrs rate for 03/02/2016
Tuesday 2 February 2016
30.2550 ETB
30.3230 ETB
30.3095 ETB
British Pounds to Ethiopian Birrs rate for 02/02/2016
Monday 1 February 2016
30.3550 ETB
30.2660 ETB
30.1720 ETB
British Pounds to Ethiopian Birrs rate for 01/02/2016

January

Friday 29 January 2016
30.1240 ETB
30.2660 ETB
30.1950 ETB
British Pounds to Ethiopian Birrs rate for 29/01/2016
Thursday 28 January 2016
29.8910 ETB
30.1060 ETB
29.9985 ETB
British Pounds to Ethiopian Birrs rate for 28/01/2016
Wednesday 27 January 2016
30.0540 ETB
29.8670 ETB
29.9685 ETB
British Pounds to Ethiopian Birrs rate for 27/01/2016
Tuesday 26 January 2016
29.7910 ETB
30.0400 ETB
29.9155 ETB
British Pounds to Ethiopian Birrs rate for 26/01/2016
Monday 25 January 2016
30.0700 ETB
29.8450 ETB
29.9575 ETB
British Pounds to Ethiopian Birrs rate for 25/01/2016
Saturday 23 January 2016
30.0230 ETB
30.0230 ETB
30.0230 ETB
British Pounds to Ethiopian Birrs rate for 23/01/2016
Friday 22 January 2016
30.0390 ETB
30.0610 ETB
30.0505 ETB
British Pounds to Ethiopian Birrs rate for 22/01/2016
Thursday 21 January 2016
29.9080 ETB
29.9590 ETB
29.8010 ETB
British Pounds to Ethiopian Birrs rate for 21/01/2016
Wednesday 20 January 2016
29.5980 ETB
29.8480 ETB
29.7230 ETB
British Pounds to Ethiopian Birrs rate for 20/01/2016
Tuesday 19 January 2016
29.9630 ETB
29.6130 ETB
29.7880 ETB
British Pounds to Ethiopian Birrs rate for 19/01/2016
Monday 18 January 2016
29.8880 ETB
29.9160 ETB
29.9660 ETB
British Pounds to Ethiopian Birrs rate for 18/01/2016
Friday 15 January 2016
30.4420 ETB
29.8950 ETB
30.1685 ETB
British Pounds to Ethiopian Birrs rate for 15/01/2016
Thursday 14 January 2016
30.0080 ETB
30.2800 ETB
30.1440 ETB
British Pounds to Ethiopian Birrs rate for 14/01/2016
Wednesday 13 January 2016
30.3630 ETB
30.0750 ETB
30.2190 ETB
British Pounds to Ethiopian Birrs rate for 13/01/2016
Tuesday 12 January 2016
30.6690 ETB
30.2440 ETB
30.4565 ETB
British Pounds to Ethiopian Birrs rate for 12/01/2016
Monday 11 January 2016
30.4640 ETB
30.6220 ETB
30.5555 ETB
British Pounds to Ethiopian Birrs rate for 11/01/2016
Friday 8 January 2016
30.7330 ETB
30.4880 ETB
30.6495 ETB
British Pounds to Ethiopian Birrs rate for 08/01/2016
Thursday 7 January 2016
30.5900 ETB
30.7220 ETB
30.6680 ETB
British Pounds to Ethiopian Birrs rate for 07/01/2016
Wednesday 6 January 2016
30.7890 ETB
30.5800 ETB
30.6845 ETB
British Pounds to Ethiopian Birrs rate for 06/01/2016
Tuesday 5 January 2016
31.0970 ETB
30.7800 ETB
30.9205 ETB
British Pounds to Ethiopian Birrs rate for 05/01/2016
Monday 4 January 2016
30.9900 ETB
31.0970 ETB
31.0235 ETB
British Pounds to Ethiopian Birrs rate for 04/01/2016
Friday 1 January 2016
30.9750 ETB
31.0490 ETB
30.9970 ETB
British Pounds to Ethiopian Birrs rate for 01/01/2016

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.