MENU

Converting British Pounds into Ethiopian Birrs in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 32.845 on 22/10/2015

Worst Exchange Rate: 29.492 on 18/03/2015

Mid Exchange Rate: 31.497 on 03/03/2015


Today's Live Rate: 1 GBP = 51.6854 ETB

Best Retail Rate: 1 GBP = 51.3236 ETB

Indicative Bank Rate: 1 GBP = 49.6593 ETB

Find Out More

 

Historical Graph For Converting British Pounds into Ethiopian Birrs

Loading

Table of 1 British Pound to Ethiopian Birr Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
31.0150 ETB
31.0490 ETB
31.0330 ETB
British Pounds to Ethiopian Birrs rate for 31/12/2015
Wednesday 30 December 2015
31.1630 ETB
31.0250 ETB
31.0815 ETB
British Pounds to Ethiopian Birrs rate for 30/12/2015
Tuesday 29 December 2015
31.2040 ETB
31.1780 ETB
31.1350 ETB
British Pounds to Ethiopian Birrs rate for 29/12/2015
Monday 28 December 2015
31.1560 ETB
31.2030 ETB
31.1810 ETB
British Pounds to Ethiopian Birrs rate for 28/12/2015
Friday 25 December 2015
31.2870 ETB
31.2390 ETB
31.2630 ETB
British Pounds to Ethiopian Birrs rate for 25/12/2015
Thursday 24 December 2015
31.3280 ETB
31.1650 ETB
31.2465 ETB
British Pounds to Ethiopian Birrs rate for 24/12/2015
Wednesday 23 December 2015
31.0090 ETB
31.3360 ETB
31.1725 ETB
British Pounds to Ethiopian Birrs rate for 23/12/2015
Tuesday 22 December 2015
31.0280 ETB
30.9900 ETB
31.0605 ETB
British Pounds to Ethiopian Birrs rate for 22/12/2015
Monday 21 December 2015
31.0840 ETB
30.9980 ETB
31.0840 ETB
British Pounds to Ethiopian Birrs rate for 21/12/2015
Friday 18 December 2015
31.1840 ETB
31.0970 ETB
31.1555 ETB
British Pounds to Ethiopian Birrs rate for 18/12/2015
Thursday 17 December 2015
31.4790 ETB
31.2060 ETB
31.3325 ETB
British Pounds to Ethiopian Birrs rate for 17/12/2015
Wednesday 16 December 2015
31.6700 ETB
31.4060 ETB
31.5380 ETB
British Pounds to Ethiopian Birrs rate for 16/12/2015
Tuesday 15 December 2015
31.6380 ETB
31.6870 ETB
31.6745 ETB
British Pounds to Ethiopian Birrs rate for 15/12/2015
Monday 14 December 2015
31.7380 ETB
31.6570 ETB
31.6650 ETB
British Pounds to Ethiopian Birrs rate for 14/12/2015
Friday 11 December 2015
31.3840 ETB
31.6750 ETB
31.5445 ETB
British Pounds to Ethiopian Birrs rate for 11/12/2015
Thursday 10 December 2015
31.4030 ETB
31.3000 ETB
31.3515 ETB
British Pounds to Ethiopian Birrs rate for 10/12/2015
Wednesday 9 December 2015
31.2390 ETB
31.3930 ETB
31.3450 ETB
British Pounds to Ethiopian Birrs rate for 09/12/2015
Tuesday 8 December 2015
31.3130 ETB
31.2190 ETB
31.2660 ETB
British Pounds to Ethiopian Birrs rate for 08/12/2015
Monday 7 December 2015
31.5590 ETB
31.3150 ETB
31.4370 ETB
British Pounds to Ethiopian Birrs rate for 07/12/2015
Friday 4 December 2015
30.4720 ETB
31.5390 ETB
31.0055 ETB
British Pounds to Ethiopian Birrs rate for 04/12/2015
Thursday 3 December 2015
31.1880 ETB
30.4700 ETB
30.8290 ETB
British Pounds to Ethiopian Birrs rate for 03/12/2015
Wednesday 2 December 2015
31.3540 ETB
31.1920 ETB
31.3000 ETB
British Pounds to Ethiopian Birrs rate for 02/12/2015
Tuesday 1 December 2015
31.4300 ETB
31.3540 ETB
31.3955 ETB
British Pounds to Ethiopian Birrs rate for 01/12/2015

November

Monday 30 November 2015
31.3270 ETB
31.2970 ETB
31.3185 ETB
British Pounds to Ethiopian Birrs rate for 30/11/2015
Friday 27 November 2015
31.5260 ETB
31.3760 ETB
31.4485 ETB
British Pounds to Ethiopian Birrs rate for 27/11/2015
Thursday 26 November 2015
31.4140 ETB
31.5110 ETB
31.4625 ETB
British Pounds to Ethiopian Birrs rate for 26/11/2015
Wednesday 25 November 2015
31.4130 ETB
31.4280 ETB
31.4065 ETB
British Pounds to Ethiopian Birrs rate for 25/11/2015
Tuesday 24 November 2015
31.4810 ETB
31.4280 ETB
31.4610 ETB
British Pounds to Ethiopian Birrs rate for 24/11/2015
Monday 23 November 2015
31.7770 ETB
31.4770 ETB
31.6270 ETB
British Pounds to Ethiopian Birrs rate for 23/11/2015
Friday 20 November 2015
31.8050 ETB
31.8240 ETB
31.8145 ETB
British Pounds to Ethiopian Birrs rate for 20/11/2015
Thursday 19 November 2015
31.7050 ETB
31.8020 ETB
31.7535 ETB
British Pounds to Ethiopian Birrs rate for 19/11/2015
Wednesday 18 November 2015
31.7510 ETB
31.6690 ETB
31.7100 ETB
British Pounds to Ethiopian Birrs rate for 18/11/2015
Tuesday 17 November 2015
31.7810 ETB
31.7410 ETB
31.7245 ETB
British Pounds to Ethiopian Birrs rate for 17/11/2015
Monday 16 November 2015
31.8520 ETB
31.6350 ETB
31.7435 ETB
British Pounds to Ethiopian Birrs rate for 16/11/2015
Friday 13 November 2015
31.4250 ETB
31.6820 ETB
31.5535 ETB
British Pounds to Ethiopian Birrs rate for 13/11/2015
Thursday 12 November 2015
31.5410 ETB
31.4100 ETB
31.4970 ETB
British Pounds to Ethiopian Birrs rate for 12/11/2015
Wednesday 11 November 2015
31.4680 ETB
31.5620 ETB
31.5305 ETB
British Pounds to Ethiopian Birrs rate for 11/11/2015
Tuesday 10 November 2015
31.5160 ETB
31.4370 ETB
31.4765 ETB
British Pounds to Ethiopian Birrs rate for 10/11/2015
Monday 9 November 2015
31.6920 ETB
31.5240 ETB
31.5540 ETB
British Pounds to Ethiopian Birrs rate for 09/11/2015
Friday 6 November 2015
31.6160 ETB
31.4650 ETB
31.5405 ETB
British Pounds to Ethiopian Birrs rate for 06/11/2015
Thursday 5 November 2015
32.1700 ETB
31.8250 ETB
32.0385 ETB
British Pounds to Ethiopian Birrs rate for 05/11/2015
Wednesday 4 November 2015
32.1020 ETB
32.0390 ETB
32.0705 ETB
British Pounds to Ethiopian Birrs rate for 04/11/2015
Tuesday 3 November 2015
32.0400 ETB
31.9730 ETB
32.0065 ETB
British Pounds to Ethiopian Birrs rate for 03/11/2015
Monday 2 November 2015
32.0630 ETB
32.1240 ETB
32.0935 ETB
British Pounds to Ethiopian Birrs rate for 02/11/2015

October

Friday 30 October 2015
31.7860 ETB
31.9170 ETB
31.8515 ETB
British Pounds to Ethiopian Birrs rate for 30/10/2015
Thursday 29 October 2015
32.3090 ETB
31.7350 ETB
32.0240 ETB
British Pounds to Ethiopian Birrs rate for 29/10/2015
Wednesday 28 October 2015
31.8910 ETB
31.9100 ETB
31.9005 ETB
British Pounds to Ethiopian Birrs rate for 28/10/2015
Tuesday 27 October 2015
31.9180 ETB
31.8580 ETB
31.8880 ETB
British Pounds to Ethiopian Birrs rate for 27/10/2015
Monday 26 October 2015
31.9950 ETB
31.9950 ETB
31.9950 ETB
British Pounds to Ethiopian Birrs rate for 26/10/2015
Friday 23 October 2015
31.9750 ETB
31.9750 ETB
31.9750 ETB
British Pounds to Ethiopian Birrs rate for 23/10/2015
Thursday 22 October 2015
32.1920 ETB
32.8450 ETB
32.5185 ETB
British Pounds to Ethiopian Birrs rate for 22/10/2015
Wednesday 21 October 2015
32.1340 ETB
32.2450 ETB
32.1895 ETB
British Pounds to Ethiopian Birrs rate for 21/10/2015
Tuesday 20 October 2015
32.0830 ETB
32.1270 ETB
32.1050 ETB
British Pounds to Ethiopian Birrs rate for 20/10/2015
Monday 19 October 2015
31.6460 ETB
32.1110 ETB
31.8785 ETB
British Pounds to Ethiopian Birrs rate for 19/10/2015
Friday 16 October 2015
32.2950 ETB
31.7230 ETB
32.0090 ETB
British Pounds to Ethiopian Birrs rate for 16/10/2015
Thursday 15 October 2015
31.8970 ETB
32.1180 ETB
32.0075 ETB
British Pounds to Ethiopian Birrs rate for 15/10/2015
Wednesday 14 October 2015
31.6210 ETB
31.8720 ETB
31.7465 ETB
British Pounds to Ethiopian Birrs rate for 14/10/2015
Tuesday 13 October 2015
31.8370 ETB
31.5860 ETB
31.7115 ETB
British Pounds to Ethiopian Birrs rate for 13/10/2015
Monday 12 October 2015
31.8300 ETB
31.8300 ETB
31.8300 ETB
British Pounds to Ethiopian Birrs rate for 12/10/2015
Sunday 11 October 2015
31.7440 ETB
31.7440 ETB
31.7440 ETB
British Pounds to Ethiopian Birrs rate for 11/10/2015
Friday 9 October 2015
31.8480 ETB
31.8040 ETB
31.8260 ETB
British Pounds to Ethiopian Birrs rate for 09/10/2015
Thursday 8 October 2015
31.7610 ETB
31.7580 ETB
31.7595 ETB
British Pounds to Ethiopian Birrs rate for 08/10/2015
Wednesday 7 October 2015
31.7030 ETB
31.7030 ETB
31.7030 ETB
British Pounds to Ethiopian Birrs rate for 07/10/2015
Tuesday 6 October 2015
31.5120 ETB
31.3900 ETB
31.4510 ETB
British Pounds to Ethiopian Birrs rate for 06/10/2015
Monday 5 October 2015
31.2700 ETB
31.4410 ETB
31.3555 ETB
British Pounds to Ethiopian Birrs rate for 05/10/2015
Friday 2 October 2015
31.2110 ETB
31.3540 ETB
31.2825 ETB
British Pounds to Ethiopian Birrs rate for 02/10/2015
Thursday 1 October 2015
31.4200 ETB
31.3290 ETB
31.3745 ETB
British Pounds to Ethiopian Birrs rate for 01/10/2015

September

Wednesday 30 September 2015
31.2940 ETB
31.4190 ETB
31.3565 ETB
British Pounds to Ethiopian Birrs rate for 30/09/2015
Tuesday 29 September 2015
31.1950 ETB
31.4030 ETB
31.2650 ETB
British Pounds to Ethiopian Birrs rate for 29/09/2015
Monday 28 September 2015
31.3670 ETB
31.4400 ETB
31.4035 ETB
British Pounds to Ethiopian Birrs rate for 28/09/2015
Friday 25 September 2015
31.6460 ETB
31.4640 ETB
31.5550 ETB
British Pounds to Ethiopian Birrs rate for 25/09/2015
Thursday 24 September 2015
31.6180 ETB
31.5730 ETB
31.5955 ETB
British Pounds to Ethiopian Birrs rate for 24/09/2015
Wednesday 23 September 2015
32.0050 ETB
31.8090 ETB
31.9070 ETB
British Pounds to Ethiopian Birrs rate for 23/09/2015
Tuesday 22 September 2015
32.3320 ETB
32.0670 ETB
32.1995 ETB
British Pounds to Ethiopian Birrs rate for 22/09/2015
Monday 21 September 2015
32.4720 ETB
32.1200 ETB
32.2960 ETB
British Pounds to Ethiopian Birrs rate for 21/09/2015
Friday 18 September 2015
31.8970 ETB
32.3030 ETB
32.1000 ETB
British Pounds to Ethiopian Birrs rate for 18/09/2015
Thursday 17 September 2015
31.8600 ETB
32.0910 ETB
31.9755 ETB
British Pounds to Ethiopian Birrs rate for 17/09/2015
Wednesday 16 September 2015
31.9740 ETB
31.8940 ETB
31.9340 ETB
British Pounds to Ethiopian Birrs rate for 16/09/2015
Tuesday 15 September 2015
31.9050 ETB
32.0290 ETB
31.9670 ETB
British Pounds to Ethiopian Birrs rate for 15/09/2015
Monday 14 September 2015
31.6830 ETB
31.8680 ETB
31.7485 ETB
British Pounds to Ethiopian Birrs rate for 14/09/2015
Friday 11 September 2015
31.6290 ETB
31.8340 ETB
31.7315 ETB
British Pounds to Ethiopian Birrs rate for 11/09/2015
Thursday 10 September 2015
31.5120 ETB
31.9050 ETB
31.7085 ETB
British Pounds to Ethiopian Birrs rate for 10/09/2015
Wednesday 9 September 2015
31.6360 ETB
31.7000 ETB
31.6680 ETB
British Pounds to Ethiopian Birrs rate for 09/09/2015
Tuesday 8 September 2015
31.5080 ETB
31.7270 ETB
31.6175 ETB
British Pounds to Ethiopian Birrs rate for 08/09/2015
Monday 7 September 2015
31.2920 ETB
31.4960 ETB
31.3940 ETB
British Pounds to Ethiopian Birrs rate for 07/09/2015
Friday 4 September 2015
31.4120 ETB
31.4120 ETB
31.4120 ETB
British Pounds to Ethiopian Birrs rate for 04/09/2015
Thursday 3 September 2015
31.6820 ETB
31.7630 ETB
31.6480 ETB
British Pounds to Ethiopian Birrs rate for 03/09/2015
Wednesday 2 September 2015
31.5320 ETB
31.5320 ETB
31.5320 ETB
British Pounds to Ethiopian Birrs rate for 02/09/2015
Tuesday 1 September 2015
31.6300 ETB
31.4980 ETB
31.5710 ETB
British Pounds to Ethiopian Birrs rate for 01/09/2015

August

Monday 31 August 2015
31.9620 ETB
31.7750 ETB
31.8685 ETB
British Pounds to Ethiopian Birrs rate for 31/08/2015
Friday 28 August 2015
31.8730 ETB
31.7050 ETB
31.7890 ETB
British Pounds to Ethiopian Birrs rate for 28/08/2015
Thursday 27 August 2015
32.1270 ETB
31.8030 ETB
31.9650 ETB
British Pounds to Ethiopian Birrs rate for 27/08/2015
Wednesday 26 August 2015
32.1900 ETB
32.1650 ETB
32.1775 ETB
British Pounds to Ethiopian Birrs rate for 26/08/2015
Tuesday 25 August 2015
32.2270 ETB
32.4740 ETB
32.3505 ETB
British Pounds to Ethiopian Birrs rate for 25/08/2015
Monday 24 August 2015
32.0330 ETB
32.3740 ETB
32.1250 ETB
British Pounds to Ethiopian Birrs rate for 24/08/2015
Friday 21 August 2015
32.1330 ETB
32.2970 ETB
32.2150 ETB
British Pounds to Ethiopian Birrs rate for 21/08/2015
Thursday 20 August 2015
32.2360 ETB
32.2360 ETB
32.2360 ETB
British Pounds to Ethiopian Birrs rate for 20/08/2015
Wednesday 19 August 2015
32.3340 ETB
32.0510 ETB
32.1925 ETB
British Pounds to Ethiopian Birrs rate for 19/08/2015
Tuesday 18 August 2015
32.0870 ETB
32.3050 ETB
32.1960 ETB
British Pounds to Ethiopian Birrs rate for 18/08/2015
Monday 17 August 2015
32.4190 ETB
32.1620 ETB
32.2905 ETB
British Pounds to Ethiopian Birrs rate for 17/08/2015
Friday 14 August 2015
31.9790 ETB
32.2900 ETB
32.1475 ETB
British Pounds to Ethiopian Birrs rate for 14/08/2015
Thursday 13 August 2015
32.0620 ETB
32.1270 ETB
32.0945 ETB
British Pounds to Ethiopian Birrs rate for 13/08/2015
Wednesday 12 August 2015
32.0090 ETB
32.0440 ETB
32.0265 ETB
British Pounds to Ethiopian Birrs rate for 12/08/2015
Tuesday 11 August 2015
31.7720 ETB
32.0270 ETB
31.8995 ETB
British Pounds to Ethiopian Birrs rate for 11/08/2015
Monday 10 August 2015
31.9250 ETB
31.7950 ETB
31.8600 ETB
British Pounds to Ethiopian Birrs rate for 10/08/2015
Friday 7 August 2015
31.8100 ETB
32.0700 ETB
31.9400 ETB
British Pounds to Ethiopian Birrs rate for 07/08/2015
Thursday 6 August 2015
31.9330 ETB
31.8580 ETB
31.8955 ETB
British Pounds to Ethiopian Birrs rate for 06/08/2015
Wednesday 5 August 2015
32.2350 ETB
31.9530 ETB
32.0940 ETB
British Pounds to Ethiopian Birrs rate for 05/08/2015
Tuesday 4 August 2015
32.0360 ETB
32.0130 ETB
32.0245 ETB
British Pounds to Ethiopian Birrs rate for 04/08/2015
Monday 3 August 2015
32.2130 ETB
32.0120 ETB
32.1125 ETB
British Pounds to Ethiopian Birrs rate for 03/08/2015

July

Friday 31 July 2015
32.1790 ETB
32.1270 ETB
32.1530 ETB
British Pounds to Ethiopian Birrs rate for 31/07/2015
Thursday 30 July 2015
32.2070 ETB
32.1520 ETB
32.1795 ETB
British Pounds to Ethiopian Birrs rate for 30/07/2015
Wednesday 29 July 2015
31.9300 ETB
32.1190 ETB
32.0245 ETB
British Pounds to Ethiopian Birrs rate for 29/07/2015
Tuesday 28 July 2015
31.9220 ETB
31.9880 ETB
31.9550 ETB
British Pounds to Ethiopian Birrs rate for 28/07/2015
Monday 27 July 2015
31.8430 ETB
31.8690 ETB
31.8560 ETB
British Pounds to Ethiopian Birrs rate for 27/07/2015
Friday 24 July 2015
31.8360 ETB
31.8460 ETB
31.8410 ETB
British Pounds to Ethiopian Birrs rate for 24/07/2015
Thursday 23 July 2015
32.0730 ETB
31.9850 ETB
32.0290 ETB
British Pounds to Ethiopian Birrs rate for 23/07/2015
Wednesday 22 July 2015
31.7170 ETB
32.0710 ETB
31.8940 ETB
British Pounds to Ethiopian Birrs rate for 22/07/2015
Tuesday 21 July 2015
31.9890 ETB
31.9220 ETB
31.9555 ETB
British Pounds to Ethiopian Birrs rate for 21/07/2015
Monday 20 July 2015
32.1910 ETB
31.9680 ETB
32.0795 ETB
British Pounds to Ethiopian Birrs rate for 20/07/2015
Sunday 19 July 2015
32.1960 ETB
32.1960 ETB
32.1960 ETB
British Pounds to Ethiopian Birrs rate for 19/07/2015
Friday 17 July 2015
32.0840 ETB
32.0450 ETB
32.0645 ETB
British Pounds to Ethiopian Birrs rate for 17/07/2015
Thursday 16 July 2015
32.3240 ETB
32.0590 ETB
32.1915 ETB
British Pounds to Ethiopian Birrs rate for 16/07/2015
Wednesday 15 July 2015
32.1540 ETB
32.0770 ETB
32.1155 ETB
British Pounds to Ethiopian Birrs rate for 15/07/2015
Tuesday 14 July 2015
32.0200 ETB
31.9660 ETB
31.9930 ETB
British Pounds to Ethiopian Birrs rate for 14/07/2015
Monday 13 July 2015
32.0230 ETB
31.9070 ETB
31.9650 ETB
British Pounds to Ethiopian Birrs rate for 13/07/2015
Friday 10 July 2015
31.5130 ETB
31.8880 ETB
31.7005 ETB
British Pounds to Ethiopian Birrs rate for 10/07/2015
Thursday 9 July 2015
31.3740 ETB
31.5580 ETB
31.4525 ETB
British Pounds to Ethiopian Birrs rate for 09/07/2015
Wednesday 8 July 2015
31.6560 ETB
31.5220 ETB
31.5890 ETB
British Pounds to Ethiopian Birrs rate for 08/07/2015
Tuesday 7 July 2015
31.9730 ETB
31.7550 ETB
31.8640 ETB
British Pounds to Ethiopian Birrs rate for 07/07/2015
Monday 6 July 2015
32.2010 ETB
31.9220 ETB
32.0615 ETB
British Pounds to Ethiopian Birrs rate for 06/07/2015
Friday 3 July 2015
32.0900 ETB
32.0900 ETB
32.0900 ETB
British Pounds to Ethiopian Birrs rate for 03/07/2015
Thursday 2 July 2015
32.2190 ETB
31.9900 ETB
32.1045 ETB
British Pounds to Ethiopian Birrs rate for 02/07/2015
Wednesday 1 July 2015
32.3300 ETB
32.1220 ETB
32.2260 ETB
British Pounds to Ethiopian Birrs rate for 01/07/2015

June

Tuesday 30 June 2015
32.0160 ETB
32.2480 ETB
32.1320 ETB
British Pounds to Ethiopian Birrs rate for 30/06/2015
Monday 29 June 2015
32.8580 ETB
32.2050 ETB
32.5315 ETB
British Pounds to Ethiopian Birrs rate for 29/06/2015
Friday 26 June 2015
32.2860 ETB
32.2910 ETB
32.2830 ETB
British Pounds to Ethiopian Birrs rate for 26/06/2015
Thursday 25 June 2015
32.1930 ETB
32.2210 ETB
32.2070 ETB
British Pounds to Ethiopian Birrs rate for 25/06/2015
Wednesday 24 June 2015
32.2690 ETB
32.3200 ETB
32.2945 ETB
British Pounds to Ethiopian Birrs rate for 24/06/2015
Tuesday 23 June 2015
32.3090 ETB
32.2360 ETB
32.2725 ETB
British Pounds to Ethiopian Birrs rate for 23/06/2015
Monday 22 June 2015
32.3600 ETB
32.2660 ETB
32.3110 ETB
British Pounds to Ethiopian Birrs rate for 22/06/2015
Friday 19 June 2015
32.6450 ETB
32.4270 ETB
32.5360 ETB
British Pounds to Ethiopian Birrs rate for 19/06/2015
Thursday 18 June 2015
32.1680 ETB
32.6320 ETB
32.4000 ETB
British Pounds to Ethiopian Birrs rate for 18/06/2015
Wednesday 17 June 2015
32.0780 ETB
32.2490 ETB
32.1635 ETB
British Pounds to Ethiopian Birrs rate for 17/06/2015
Tuesday 16 June 2015
31.8010 ETB
31.9580 ETB
31.8795 ETB
British Pounds to Ethiopian Birrs rate for 16/06/2015
Monday 15 June 2015
31.7710 ETB
31.7780 ETB
31.7745 ETB
British Pounds to Ethiopian Birrs rate for 15/06/2015
Friday 12 June 2015
31.8630 ETB
31.7580 ETB
31.8105 ETB
British Pounds to Ethiopian Birrs rate for 12/06/2015
Thursday 11 June 2015
31.6650 ETB
31.7230 ETB
31.6595 ETB
British Pounds to Ethiopian Birrs rate for 11/06/2015
Wednesday 10 June 2015
31.4020 ETB
31.6230 ETB
31.5125 ETB
British Pounds to Ethiopian Birrs rate for 10/06/2015
Tuesday 9 June 2015
30.8530 ETB
31.2650 ETB
31.0590 ETB
British Pounds to Ethiopian Birrs rate for 09/06/2015
Monday 8 June 2015
31.4360 ETB
31.0440 ETB
31.2505 ETB
British Pounds to Ethiopian Birrs rate for 08/06/2015
Friday 5 June 2015
31.6960 ETB
31.1660 ETB
31.4310 ETB
British Pounds to Ethiopian Birrs rate for 05/06/2015
Thursday 4 June 2015
30.8180 ETB
31.4250 ETB
31.1215 ETB
British Pounds to Ethiopian Birrs rate for 04/06/2015
Wednesday 3 June 2015
30.8550 ETB
31.1290 ETB
30.9920 ETB
British Pounds to Ethiopian Birrs rate for 03/06/2015
Tuesday 2 June 2015
30.9230 ETB
30.9640 ETB
30.9435 ETB
British Pounds to Ethiopian Birrs rate for 02/06/2015
Monday 1 June 2015
31.1100 ETB
30.9470 ETB
31.0500 ETB
British Pounds to Ethiopian Birrs rate for 01/06/2015

May

Friday 29 May 2015
31.0950 ETB
31.0110 ETB
31.0530 ETB
British Pounds to Ethiopian Birrs rate for 29/05/2015
Thursday 28 May 2015
31.1790 ETB
31.1010 ETB
31.1400 ETB
British Pounds to Ethiopian Birrs rate for 28/05/2015
Wednesday 27 May 2015
31.3840 ETB
31.2830 ETB
31.3335 ETB
British Pounds to Ethiopian Birrs rate for 27/05/2015
Tuesday 26 May 2015
31.3350 ETB
31.3350 ETB
31.3350 ETB
British Pounds to Ethiopian Birrs rate for 26/05/2015
Monday 25 May 2015
32.0340 ETB
31.4650 ETB
31.7535 ETB
British Pounds to Ethiopian Birrs rate for 25/05/2015
Friday 22 May 2015
32.0080 ETB
31.7730 ETB
31.8905 ETB
British Pounds to Ethiopian Birrs rate for 22/05/2015
Thursday 21 May 2015
31.5630 ETB
31.9110 ETB
31.7370 ETB
British Pounds to Ethiopian Birrs rate for 21/05/2015
Wednesday 20 May 2015
31.7250 ETB
31.5070 ETB
31.6160 ETB
British Pounds to Ethiopian Birrs rate for 20/05/2015
Tuesday 19 May 2015
32.1030 ETB
31.5250 ETB
31.8140 ETB
British Pounds to Ethiopian Birrs rate for 19/05/2015
Monday 18 May 2015
31.7520 ETB
31.8850 ETB
31.8040 ETB
British Pounds to Ethiopian Birrs rate for 18/05/2015
Friday 15 May 2015
32.1400 ETB
31.9360 ETB
32.0380 ETB
British Pounds to Ethiopian Birrs rate for 15/05/2015
Thursday 14 May 2015
31.6140 ETB
32.1240 ETB
31.8690 ETB
British Pounds to Ethiopian Birrs rate for 14/05/2015
Wednesday 13 May 2015
31.9290 ETB
31.8140 ETB
31.8715 ETB
British Pounds to Ethiopian Birrs rate for 13/05/2015
Tuesday 12 May 2015
31.6530 ETB
31.8470 ETB
31.7500 ETB
British Pounds to Ethiopian Birrs rate for 12/05/2015
Monday 11 May 2015
31.3930 ETB
31.4020 ETB
31.3975 ETB
British Pounds to Ethiopian Birrs rate for 11/05/2015
Friday 8 May 2015
31.5190 ETB
31.3030 ETB
31.4110 ETB
British Pounds to Ethiopian Birrs rate for 08/05/2015
Thursday 7 May 2015
30.6280 ETB
30.9350 ETB
30.7815 ETB
British Pounds to Ethiopian Birrs rate for 07/05/2015
Wednesday 6 May 2015
30.6230 ETB
30.8930 ETB
30.7580 ETB
British Pounds to Ethiopian Birrs rate for 06/05/2015
Tuesday 5 May 2015
30.6360 ETB
30.6830 ETB
30.6595 ETB
British Pounds to Ethiopian Birrs rate for 05/05/2015
Monday 4 May 2015
30.7410 ETB
30.6400 ETB
30.6905 ETB
British Pounds to Ethiopian Birrs rate for 04/05/2015
Friday 1 May 2015
31.0960 ETB
31.0550 ETB
31.0755 ETB
British Pounds to Ethiopian Birrs rate for 01/05/2015

April

Thursday 30 April 2015
30.9510 ETB
31.2880 ETB
31.1195 ETB
British Pounds to Ethiopian Birrs rate for 30/04/2015
Wednesday 29 April 2015
30.9990 ETB
31.1490 ETB
31.0740 ETB
British Pounds to Ethiopian Birrs rate for 29/04/2015
Tuesday 28 April 2015
30.7690 ETB
30.9840 ETB
30.8765 ETB
British Pounds to Ethiopian Birrs rate for 28/04/2015
Monday 27 April 2015
30.6750 ETB
30.6750 ETB
30.6750 ETB
British Pounds to Ethiopian Birrs rate for 27/04/2015
Sunday 26 April 2015
30.5980 ETB
30.5980 ETB
30.5980 ETB
British Pounds to Ethiopian Birrs rate for 26/04/2015
Friday 24 April 2015
30.2890 ETB
30.6090 ETB
30.4490 ETB
British Pounds to Ethiopian Birrs rate for 24/04/2015
Thursday 23 April 2015
30.5800 ETB
30.3930 ETB
30.4865 ETB
British Pounds to Ethiopian Birrs rate for 23/04/2015
Wednesday 22 April 2015
30.0710 ETB
30.4840 ETB
30.2775 ETB
British Pounds to Ethiopian Birrs rate for 22/04/2015
Tuesday 21 April 2015
30.1180 ETB
30.1310 ETB
30.1245 ETB
British Pounds to Ethiopian Birrs rate for 21/04/2015
Monday 20 April 2015
30.1890 ETB
30.1890 ETB
30.1890 ETB
British Pounds to Ethiopian Birrs rate for 20/04/2015
Sunday 19 April 2015
30.3370 ETB
30.3370 ETB
30.3370 ETB
British Pounds to Ethiopian Birrs rate for 19/04/2015
Friday 17 April 2015
30.4270 ETB
30.4270 ETB
30.4270 ETB
British Pounds to Ethiopian Birrs rate for 17/04/2015
Thursday 16 April 2015
29.7420 ETB
30.0710 ETB
29.9590 ETB
British Pounds to Ethiopian Birrs rate for 16/04/2015
Wednesday 15 April 2015
29.6840 ETB
29.8080 ETB
29.7460 ETB
British Pounds to Ethiopian Birrs rate for 15/04/2015
Tuesday 14 April 2015
29.5360 ETB
29.6390 ETB
29.5875 ETB
British Pounds to Ethiopian Birrs rate for 14/04/2015
Monday 13 April 2015
29.5230 ETB
29.5360 ETB
29.4875 ETB
British Pounds to Ethiopian Birrs rate for 13/04/2015
Friday 10 April 2015
30.0300 ETB
29.5480 ETB
29.7890 ETB
British Pounds to Ethiopian Birrs rate for 10/04/2015
Thursday 9 April 2015
30.3210 ETB
29.9720 ETB
30.1465 ETB
British Pounds to Ethiopian Birrs rate for 09/04/2015
Wednesday 8 April 2015
30.0600 ETB
30.2170 ETB
30.1385 ETB
British Pounds to Ethiopian Birrs rate for 08/04/2015
Tuesday 7 April 2015
29.7540 ETB
30.0930 ETB
29.9235 ETB
British Pounds to Ethiopian Birrs rate for 07/04/2015
Monday 6 April 2015
29.6740 ETB
29.7260 ETB
29.6980 ETB
British Pounds to Ethiopian Birrs rate for 06/04/2015
Friday 3 April 2015
29.8230 ETB
29.8230 ETB
29.8230 ETB
British Pounds to Ethiopian Birrs rate for 03/04/2015
Thursday 2 April 2015
29.9330 ETB
29.8220 ETB
29.8775 ETB
British Pounds to Ethiopian Birrs rate for 02/04/2015
Wednesday 1 April 2015
29.8600 ETB
29.8600 ETB
29.8600 ETB
British Pounds to Ethiopian Birrs rate for 01/04/2015

March

Tuesday 31 March 2015
29.9090 ETB
29.9560 ETB
29.9220 ETB
British Pounds to Ethiopian Birrs rate for 31/03/2015
Monday 30 March 2015
30.0070 ETB
29.8740 ETB
29.9405 ETB
British Pounds to Ethiopian Birrs rate for 30/03/2015
Friday 27 March 2015
30.2880 ETB
30.0730 ETB
30.1805 ETB
British Pounds to Ethiopian Birrs rate for 27/03/2015
Thursday 26 March 2015
30.0940 ETB
30.1290 ETB
30.1115 ETB
British Pounds to Ethiopian Birrs rate for 26/03/2015
Wednesday 25 March 2015
30.5510 ETB
30.6250 ETB
30.6080 ETB
British Pounds to Ethiopian Birrs rate for 25/03/2015
Tuesday 24 March 2015
30.0380 ETB
30.1080 ETB
30.0730 ETB
British Pounds to Ethiopian Birrs rate for 24/03/2015
Monday 23 March 2015
29.8680 ETB
30.0510 ETB
29.9595 ETB
British Pounds to Ethiopian Birrs rate for 23/03/2015
Friday 20 March 2015
29.8660 ETB
29.8100 ETB
29.8380 ETB
British Pounds to Ethiopian Birrs rate for 20/03/2015
Thursday 19 March 2015
29.3930 ETB
30.0490 ETB
29.7210 ETB
British Pounds to Ethiopian Birrs rate for 19/03/2015
Wednesday 18 March 2015
29.7810 ETB
29.4920 ETB
29.6365 ETB
British Pounds to Ethiopian Birrs rate for 18/03/2015
Tuesday 17 March 2015
29.7700 ETB
29.6900 ETB
29.7300 ETB
British Pounds to Ethiopian Birrs rate for 17/03/2015
Monday 16 March 2015
29.9220 ETB
29.7830 ETB
29.8525 ETB
British Pounds to Ethiopian Birrs rate for 16/03/2015
Friday 13 March 2015
30.0550 ETB
29.8140 ETB
29.9360 ETB
British Pounds to Ethiopian Birrs rate for 13/03/2015
Thursday 12 March 2015
30.2290 ETB
30.1980 ETB
30.2135 ETB
British Pounds to Ethiopian Birrs rate for 12/03/2015
Wednesday 11 March 2015
30.4450 ETB
30.3160 ETB
30.3805 ETB
British Pounds to Ethiopian Birrs rate for 11/03/2015
Tuesday 10 March 2015
30.4910 ETB
30.2820 ETB
30.3865 ETB
British Pounds to Ethiopian Birrs rate for 10/03/2015
Monday 9 March 2015
30.5760 ETB
30.4110 ETB
30.4940 ETB
British Pounds to Ethiopian Birrs rate for 09/03/2015
Friday 6 March 2015
30.7610 ETB
30.5490 ETB
30.6550 ETB
British Pounds to Ethiopian Birrs rate for 06/03/2015
Thursday 5 March 2015
30.8710 ETB
30.6980 ETB
30.7845 ETB
British Pounds to Ethiopian Birrs rate for 05/03/2015
Wednesday 4 March 2015
30.8720 ETB
30.8970 ETB
30.8845 ETB
British Pounds to Ethiopian Birrs rate for 04/03/2015
Tuesday 3 March 2015
31.4970 ETB
31.4970 ETB
31.5220 ETB
British Pounds to Ethiopian Birrs rate for 03/03/2015
Monday 2 March 2015
31.4960 ETB
31.4940 ETB
31.4875 ETB
British Pounds to Ethiopian Birrs rate for 02/03/2015

February

Friday 27 February 2015
31.4750 ETB
31.6540 ETB
31.5865 ETB
British Pounds to Ethiopian Birrs rate for 27/02/2015
Thursday 26 February 2015
31.7330 ETB
31.5690 ETB
31.6285 ETB
British Pounds to Ethiopian Birrs rate for 26/02/2015
Wednesday 25 February 2015
31.7470 ETB
31.7640 ETB
31.7260 ETB
British Pounds to Ethiopian Birrs rate for 25/02/2015
Tuesday 24 February 2015
31.5650 ETB
31.6210 ETB
31.5900 ETB
British Pounds to Ethiopian Birrs rate for 24/02/2015
Monday 23 February 2015
31.4210 ETB
31.5880 ETB
31.5070 ETB
British Pounds to Ethiopian Birrs rate for 23/02/2015
Friday 20 February 2015
31.4060 ETB
31.4720 ETB
31.4490 ETB
British Pounds to Ethiopian Birrs rate for 20/02/2015
Thursday 19 February 2015
31.4920 ETB
31.4860 ETB
31.5320 ETB
British Pounds to Ethiopian Birrs rate for 19/02/2015
Wednesday 18 February 2015
31.5200 ETB
31.5040 ETB
31.4925 ETB
British Pounds to Ethiopian Birrs rate for 18/02/2015
Tuesday 17 February 2015
31.3470 ETB
31.2780 ETB
31.3035 ETB
British Pounds to Ethiopian Birrs rate for 17/02/2015
Monday 16 February 2015
31.4630 ETB
31.4690 ETB
31.4660 ETB
British Pounds to Ethiopian Birrs rate for 16/02/2015
Friday 13 February 2015
31.4820 ETB
31.5410 ETB
31.4820 ETB
British Pounds to Ethiopian Birrs rate for 13/02/2015
Thursday 12 February 2015
31.1830 ETB
31.5180 ETB
31.3585 ETB
British Pounds to Ethiopian Birrs rate for 12/02/2015
Wednesday 11 February 2015
31.1430 ETB
31.1740 ETB
31.1625 ETB
British Pounds to Ethiopian Birrs rate for 11/02/2015
Tuesday 10 February 2015
31.0580 ETB
31.2120 ETB
31.1270 ETB
British Pounds to Ethiopian Birrs rate for 10/02/2015
Monday 9 February 2015
31.0830 ETB
31.0440 ETB
31.0635 ETB
British Pounds to Ethiopian Birrs rate for 09/02/2015
Friday 6 February 2015
31.2560 ETB
31.0740 ETB
31.1535 ETB
British Pounds to Ethiopian Birrs rate for 06/02/2015
Thursday 5 February 2015
31.0810 ETB
31.2560 ETB
31.1405 ETB
British Pounds to Ethiopian Birrs rate for 05/02/2015
Wednesday 4 February 2015
31.0310 ETB
31.0730 ETB
31.0440 ETB
British Pounds to Ethiopian Birrs rate for 04/02/2015
Tuesday 3 February 2015
30.6000 ETB
30.9540 ETB
30.7775 ETB
British Pounds to Ethiopian Birrs rate for 03/02/2015
Monday 2 February 2015
30.6490 ETB
30.6770 ETB
30.6435 ETB
British Pounds to Ethiopian Birrs rate for 02/02/2015

January

Friday 30 January 2015
30.6780 ETB
30.7330 ETB
30.7050 ETB
British Pounds to Ethiopian Birrs rate for 30/01/2015
Thursday 29 January 2015
30.9650 ETB
30.7010 ETB
30.8310 ETB
British Pounds to Ethiopian Birrs rate for 29/01/2015
Wednesday 28 January 2015
30.9990 ETB
30.9720 ETB
30.9860 ETB
British Pounds to Ethiopian Birrs rate for 28/01/2015
Monday 26 January 2015
30.5630 ETB
30.8190 ETB
30.6850 ETB
British Pounds to Ethiopian Birrs rate for 26/01/2015
Friday 23 January 2015
30.4790 ETB
30.6080 ETB
30.5525 ETB
British Pounds to Ethiopian Birrs rate for 23/01/2015
Thursday 22 January 2015
30.8750 ETB
30.7260 ETB
30.8075 ETB
British Pounds to Ethiopian Birrs rate for 22/01/2015
Wednesday 21 January 2015
30.9230 ETB
30.9060 ETB
30.9055 ETB
British Pounds to Ethiopian Birrs rate for 21/01/2015
Tuesday 20 January 2015
30.8220 ETB
30.9170 ETB
30.8775 ETB
British Pounds to Ethiopian Birrs rate for 20/01/2015
Friday 16 January 2015
30.9260 ETB
30.7850 ETB
30.8650 ETB
British Pounds to Ethiopian Birrs rate for 16/01/2015
Thursday 15 January 2015
31.0070 ETB
31.0100 ETB
31.0000 ETB
British Pounds to Ethiopian Birrs rate for 15/01/2015
Wednesday 14 January 2015
30.9420 ETB
30.8670 ETB
30.8975 ETB
British Pounds to Ethiopian Birrs rate for 14/01/2015
Tuesday 13 January 2015
30.7470 ETB
30.7400 ETB
30.7435 ETB
British Pounds to Ethiopian Birrs rate for 13/01/2015
Monday 12 January 2015
30.7080 ETB
30.7290 ETB
30.8230 ETB
British Pounds to Ethiopian Birrs rate for 12/01/2015
Friday 9 January 2015
30.7250 ETB
30.8670 ETB
30.7950 ETB
British Pounds to Ethiopian Birrs rate for 09/01/2015
Thursday 8 January 2015
30.7230 ETB
30.7360 ETB
30.6510 ETB
British Pounds to Ethiopian Birrs rate for 08/01/2015
Tuesday 6 January 2015
30.8600 ETB
30.7960 ETB
30.7565 ETB
British Pounds to Ethiopian Birrs rate for 06/01/2015
Monday 5 January 2015
30.9720 ETB
30.9480 ETB
30.9600 ETB
British Pounds to Ethiopian Birrs rate for 05/01/2015
Friday 2 January 2015
31.5310 ETB
31.5150 ETB
31.5190 ETB
British Pounds to Ethiopian Birrs rate for 02/01/2015

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.