MENU

Converting British Pounds into Ethiopian Birrs in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 34.075 on 09/07/2014

Worst Exchange Rate: 27.853 on 22/04/2014

Mid Exchange Rate: 32.486 on 01/10/2014


Today's Live Rate: 1 GBP = 51.6854 ETB

Best Retail Rate: 1 GBP = 51.3236 ETB

Indicative Bank Rate: 1 GBP = 49.6593 ETB

Find Out More

 

Historical Graph For Converting British Pounds into Ethiopian Birrs

Loading

Table of 1 British Pound to Ethiopian Birr Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
31.6110 ETB
31.6280 ETB
31.6190 ETB
British Pounds to Ethiopian Birrs rate for 31/12/2014
Tuesday 30 December 2014
31.5110 ETB
31.5140 ETB
31.5110 ETB
British Pounds to Ethiopian Birrs rate for 30/12/2014
Monday 29 December 2014
31.5420 ETB
31.4300 ETB
31.4880 ETB
British Pounds to Ethiopian Birrs rate for 29/12/2014
Friday 26 December 2014
31.5800 ETB
31.5770 ETB
31.5755 ETB
British Pounds to Ethiopian Birrs rate for 26/12/2014
Thursday 25 December 2014
31.5980 ETB
31.5870 ETB
31.5905 ETB
British Pounds to Ethiopian Birrs rate for 25/12/2014
Wednesday 24 December 2014
31.5280 ETB
31.5270 ETB
31.5310 ETB
British Pounds to Ethiopian Birrs rate for 24/12/2014
Tuesday 23 December 2014
31.5960 ETB
31.4780 ETB
31.5625 ETB
British Pounds to Ethiopian Birrs rate for 23/12/2014
Monday 22 December 2014
31.7220 ETB
31.6630 ETB
31.6875 ETB
British Pounds to Ethiopian Birrs rate for 22/12/2014
Friday 19 December 2014
31.7570 ETB
31.7600 ETB
31.7645 ETB
British Pounds to Ethiopian Birrs rate for 19/12/2014
Thursday 18 December 2014
31.6420 ETB
31.6840 ETB
31.6650 ETB
British Pounds to Ethiopian Birrs rate for 18/12/2014
Wednesday 17 December 2014
31.9720 ETB
31.8470 ETB
31.8950 ETB
British Pounds to Ethiopian Birrs rate for 17/12/2014
Tuesday 16 December 2014
31.8440 ETB
31.9760 ETB
31.9120 ETB
British Pounds to Ethiopian Birrs rate for 16/12/2014
Monday 15 December 2014
31.8690 ETB
31.6530 ETB
31.7570 ETB
British Pounds to Ethiopian Birrs rate for 15/12/2014
Friday 12 December 2014
31.8240 ETB
31.7430 ETB
31.7930 ETB
British Pounds to Ethiopian Birrs rate for 12/12/2014
Thursday 11 December 2014
31.7220 ETB
31.7530 ETB
31.7305 ETB
British Pounds to Ethiopian Birrs rate for 11/12/2014
Wednesday 10 December 2014
31.7330 ETB
31.8540 ETB
31.7900 ETB
British Pounds to Ethiopian Birrs rate for 10/12/2014
Tuesday 9 December 2014
31.7430 ETB
31.7680 ETB
31.7555 ETB
British Pounds to Ethiopian Birrs rate for 09/12/2014
Monday 8 December 2014
31.5100 ETB
31.7330 ETB
31.6390 ETB
British Pounds to Ethiopian Birrs rate for 08/12/2014
Friday 5 December 2014
31.7090 ETB
31.5660 ETB
31.6725 ETB
British Pounds to Ethiopian Birrs rate for 05/12/2014
Thursday 4 December 2014
31.7160 ETB
31.7280 ETB
31.7220 ETB
British Pounds to Ethiopian Birrs rate for 04/12/2014
Wednesday 3 December 2014
31.7220 ETB
31.7120 ETB
31.7240 ETB
British Pounds to Ethiopian Birrs rate for 03/12/2014
Tuesday 2 December 2014
31.8620 ETB
31.6100 ETB
31.7370 ETB
British Pounds to Ethiopian Birrs rate for 02/12/2014
Monday 1 December 2014
31.5910 ETB
31.8820 ETB
31.7295 ETB
British Pounds to Ethiopian Birrs rate for 01/12/2014

November

Friday 28 November 2014
31.5720 ETB
31.6540 ETB
31.6440 ETB
British Pounds to Ethiopian Birrs rate for 28/11/2014
Thursday 27 November 2014
31.6910 ETB
31.6880 ETB
31.6845 ETB
British Pounds to Ethiopian Birrs rate for 27/11/2014
Wednesday 26 November 2014
31.5930 ETB
31.9970 ETB
31.7885 ETB
British Pounds to Ethiopian Birrs rate for 26/11/2014
Tuesday 25 November 2014
31.5420 ETB
31.8230 ETB
31.6700 ETB
British Pounds to Ethiopian Birrs rate for 25/11/2014
Monday 24 November 2014
31.4300 ETB
31.6810 ETB
31.5535 ETB
British Pounds to Ethiopian Birrs rate for 24/11/2014
Friday 21 November 2014
31.4440 ETB
31.7850 ETB
31.6405 ETB
British Pounds to Ethiopian Birrs rate for 21/11/2014
Thursday 20 November 2014
31.5070 ETB
31.8130 ETB
31.6535 ETB
British Pounds to Ethiopian Birrs rate for 20/11/2014
Wednesday 19 November 2014
31.4450 ETB
31.5240 ETB
31.5350 ETB
British Pounds to Ethiopian Birrs rate for 19/11/2014
Tuesday 18 November 2014
31.6250 ETB
31.5870 ETB
31.6040 ETB
British Pounds to Ethiopian Birrs rate for 18/11/2014
Monday 17 November 2014
31.6070 ETB
31.5800 ETB
31.5950 ETB
British Pounds to Ethiopian Birrs rate for 17/11/2014
Friday 14 November 2014
31.6420 ETB
31.5870 ETB
31.5655 ETB
British Pounds to Ethiopian Birrs rate for 14/11/2014
Thursday 13 November 2014
31.8860 ETB
31.6990 ETB
31.7900 ETB
British Pounds to Ethiopian Birrs rate for 13/11/2014
Wednesday 12 November 2014
31.9400 ETB
31.8850 ETB
31.9080 ETB
British Pounds to Ethiopian Birrs rate for 12/11/2014
Tuesday 11 November 2014
31.9370 ETB
32.0640 ETB
31.9995 ETB
British Pounds to Ethiopian Birrs rate for 11/11/2014
Monday 10 November 2014
32.0600 ETB
31.9340 ETB
32.0065 ETB
British Pounds to Ethiopian Birrs rate for 10/11/2014
Friday 7 November 2014
31.9140 ETB
31.9540 ETB
31.8975 ETB
British Pounds to Ethiopian Birrs rate for 07/11/2014
Thursday 6 November 2014
32.0670 ETB
31.9030 ETB
31.9945 ETB
British Pounds to Ethiopian Birrs rate for 06/11/2014
Wednesday 5 November 2014
32.1940 ETB
32.1610 ETB
32.1890 ETB
British Pounds to Ethiopian Birrs rate for 05/11/2014
Tuesday 4 November 2014
32.2570 ETB
32.2590 ETB
32.2575 ETB
British Pounds to Ethiopian Birrs rate for 04/11/2014
Monday 3 November 2014
32.2610 ETB
32.2130 ETB
32.2280 ETB
British Pounds to Ethiopian Birrs rate for 03/11/2014

October

Friday 31 October 2014
32.2420 ETB
32.2350 ETB
32.2015 ETB
British Pounds to Ethiopian Birrs rate for 31/10/2014
Thursday 30 October 2014
32.2140 ETB
32.3500 ETB
32.3010 ETB
British Pounds to Ethiopian Birrs rate for 30/10/2014
Wednesday 29 October 2014
32.4930 ETB
32.5050 ETB
32.5245 ETB
British Pounds to Ethiopian Birrs rate for 29/10/2014
Tuesday 28 October 2014
32.5580 ETB
32.5550 ETB
32.5735 ETB
British Pounds to Ethiopian Birrs rate for 28/10/2014
Monday 27 October 2014
32.4460 ETB
32.5010 ETB
32.4640 ETB
British Pounds to Ethiopian Birrs rate for 27/10/2014
Friday 24 October 2014
32.3390 ETB
32.4240 ETB
32.3680 ETB
British Pounds to Ethiopian Birrs rate for 24/10/2014
Thursday 23 October 2014
32.2510 ETB
32.3060 ETB
32.2695 ETB
British Pounds to Ethiopian Birrs rate for 23/10/2014
Wednesday 22 October 2014
32.2860 ETB
32.3730 ETB
32.3300 ETB
British Pounds to Ethiopian Birrs rate for 22/10/2014
Tuesday 21 October 2014
32.5190 ETB
32.5230 ETB
32.5145 ETB
British Pounds to Ethiopian Birrs rate for 21/10/2014
Monday 20 October 2014
32.4850 ETB
32.5970 ETB
32.5305 ETB
British Pounds to Ethiopian Birrs rate for 20/10/2014
Friday 17 October 2014
32.4040 ETB
32.4150 ETB
32.3950 ETB
British Pounds to Ethiopian Birrs rate for 17/10/2014
Thursday 16 October 2014
32.1940 ETB
32.3660 ETB
32.2795 ETB
British Pounds to Ethiopian Birrs rate for 16/10/2014
Wednesday 15 October 2014
32.0410 ETB
31.9650 ETB
32.0740 ETB
British Pounds to Ethiopian Birrs rate for 15/10/2014
Tuesday 14 October 2014
32.1240 ETB
32.0080 ETB
32.0660 ETB
British Pounds to Ethiopian Birrs rate for 14/10/2014
Monday 13 October 2014
32.3770 ETB
32.3730 ETB
32.3605 ETB
British Pounds to Ethiopian Birrs rate for 13/10/2014
Friday 10 October 2014
32.2580 ETB
32.2860 ETB
32.2520 ETB
British Pounds to Ethiopian Birrs rate for 10/10/2014
Thursday 9 October 2014
32.4890 ETB
32.4090 ETB
32.5080 ETB
British Pounds to Ethiopian Birrs rate for 09/10/2014
Wednesday 8 October 2014
32.3100 ETB
32.3680 ETB
32.2935 ETB
British Pounds to Ethiopian Birrs rate for 08/10/2014
Tuesday 7 October 2014
32.2680 ETB
32.3790 ETB
32.3260 ETB
British Pounds to Ethiopian Birrs rate for 07/10/2014
Monday 6 October 2014
32.1160 ETB
32.2060 ETB
32.1610 ETB
British Pounds to Ethiopian Birrs rate for 06/10/2014
Friday 3 October 2014
32.3080 ETB
32.0820 ETB
32.1875 ETB
British Pounds to Ethiopian Birrs rate for 03/10/2014
Thursday 2 October 2014
32.5480 ETB
32.5910 ETB
32.4840 ETB
British Pounds to Ethiopian Birrs rate for 02/10/2014
Wednesday 1 October 2014
32.4790 ETB
32.4860 ETB
32.5470 ETB
British Pounds to Ethiopian Birrs rate for 01/10/2014

September

Tuesday 30 September 2014
32.5210 ETB
32.5990 ETB
32.5525 ETB
British Pounds to Ethiopian Birrs rate for 30/09/2014
Monday 29 September 2014
32.5490 ETB
32.6110 ETB
32.5960 ETB
British Pounds to Ethiopian Birrs rate for 29/09/2014
Friday 26 September 2014
32.7330 ETB
32.5900 ETB
32.6630 ETB
British Pounds to Ethiopian Birrs rate for 26/09/2014
Thursday 25 September 2014
32.7570 ETB
32.7330 ETB
32.7150 ETB
British Pounds to Ethiopian Birrs rate for 25/09/2014
Wednesday 24 September 2014
32.8110 ETB
32.7570 ETB
32.8230 ETB
British Pounds to Ethiopian Birrs rate for 24/09/2014
Tuesday 23 September 2014
32.8350 ETB
32.8110 ETB
32.8240 ETB
British Pounds to Ethiopian Birrs rate for 23/09/2014
Monday 22 September 2014
32.6850 ETB
32.8350 ETB
32.7625 ETB
British Pounds to Ethiopian Birrs rate for 22/09/2014
Friday 19 September 2014
32.8440 ETB
32.6850 ETB
32.7690 ETB
British Pounds to Ethiopian Birrs rate for 19/09/2014
Thursday 18 September 2014
32.6540 ETB
32.8440 ETB
32.7640 ETB
British Pounds to Ethiopian Birrs rate for 18/09/2014
Wednesday 17 September 2014
32.5610 ETB
32.6540 ETB
32.6405 ETB
British Pounds to Ethiopian Birrs rate for 17/09/2014
Tuesday 16 September 2014
32.4790 ETB
32.5610 ETB
32.4645 ETB
British Pounds to Ethiopian Birrs rate for 16/09/2014
Monday 15 September 2014
32.5280 ETB
32.4790 ETB
32.5095 ETB
British Pounds to Ethiopian Birrs rate for 15/09/2014
Friday 12 September 2014
32.5490 ETB
32.5280 ETB
32.5170 ETB
British Pounds to Ethiopian Birrs rate for 12/09/2014
Thursday 11 September 2014
32.4650 ETB
32.5490 ETB
32.5075 ETB
British Pounds to Ethiopian Birrs rate for 11/09/2014
Wednesday 10 September 2014
32.3540 ETB
32.4650 ETB
32.3300 ETB
British Pounds to Ethiopian Birrs rate for 10/09/2014
Tuesday 9 September 2014
32.3810 ETB
32.3540 ETB
32.2630 ETB
British Pounds to Ethiopian Birrs rate for 09/09/2014
Monday 8 September 2014
32.6320 ETB
32.3810 ETB
32.4225 ETB
British Pounds to Ethiopian Birrs rate for 08/09/2014
Friday 5 September 2014
32.6790 ETB
32.6320 ETB
32.6430 ETB
British Pounds to Ethiopian Birrs rate for 05/09/2014
Thursday 4 September 2014
32.8680 ETB
32.6790 ETB
32.7955 ETB
British Pounds to Ethiopian Birrs rate for 04/09/2014
Wednesday 3 September 2014
32.9380 ETB
32.8680 ETB
32.9085 ETB
British Pounds to Ethiopian Birrs rate for 03/09/2014
Tuesday 2 September 2014
33.1880 ETB
32.9380 ETB
33.0625 ETB
British Pounds to Ethiopian Birrs rate for 02/09/2014
Monday 1 September 2014
33.1240 ETB
33.1880 ETB
33.1715 ETB
British Pounds to Ethiopian Birrs rate for 01/09/2014

August

Friday 29 August 2014
33.1040 ETB
33.1240 ETB
33.1375 ETB
British Pounds to Ethiopian Birrs rate for 29/08/2014
Thursday 28 August 2014
33.1020 ETB
33.1040 ETB
33.1065 ETB
British Pounds to Ethiopian Birrs rate for 28/08/2014
Wednesday 27 August 2014
33.0260 ETB
33.1020 ETB
33.0855 ETB
British Pounds to Ethiopian Birrs rate for 27/08/2014
Tuesday 26 August 2014
33.0870 ETB
33.0260 ETB
33.0615 ETB
British Pounds to Ethiopian Birrs rate for 26/08/2014
Monday 25 August 2014
33.0790 ETB
33.0870 ETB
33.0950 ETB
British Pounds to Ethiopian Birrs rate for 25/08/2014
Friday 22 August 2014
33.0760 ETB
33.0790 ETB
33.0785 ETB
British Pounds to Ethiopian Birrs rate for 22/08/2014
Thursday 21 August 2014
33.1640 ETB
33.0760 ETB
33.1135 ETB
British Pounds to Ethiopian Birrs rate for 21/08/2014
Wednesday 20 August 2014
33.1300 ETB
33.1640 ETB
33.1665 ETB
British Pounds to Ethiopian Birrs rate for 20/08/2014
Tuesday 19 August 2014
33.3460 ETB
33.1300 ETB
33.2355 ETB
British Pounds to Ethiopian Birrs rate for 19/08/2014
Monday 18 August 2014
33.2290 ETB
33.3460 ETB
33.2910 ETB
British Pounds to Ethiopian Birrs rate for 18/08/2014
Friday 15 August 2014
33.2290 ETB
33.2290 ETB
33.2495 ETB
British Pounds to Ethiopian Birrs rate for 15/08/2014
Thursday 14 August 2014
33.2140 ETB
33.2290 ETB
33.2345 ETB
British Pounds to Ethiopian Birrs rate for 14/08/2014
Wednesday 13 August 2014
33.4770 ETB
33.2140 ETB
33.3425 ETB
British Pounds to Ethiopian Birrs rate for 13/08/2014
Tuesday 12 August 2014
33.4170 ETB
33.4770 ETB
33.4795 ETB
British Pounds to Ethiopian Birrs rate for 12/08/2014
Monday 11 August 2014
33.4740 ETB
33.4170 ETB
33.4535 ETB
British Pounds to Ethiopian Birrs rate for 11/08/2014
Friday 8 August 2014
33.4150 ETB
33.4740 ETB
33.4245 ETB
British Pounds to Ethiopian Birrs rate for 08/08/2014
Thursday 7 August 2014
33.4470 ETB
33.4150 ETB
33.4825 ETB
British Pounds to Ethiopian Birrs rate for 07/08/2014
Wednesday 6 August 2014
33.5880 ETB
33.4440 ETB
33.5160 ETB
British Pounds to Ethiopian Birrs rate for 06/08/2014
Tuesday 5 August 2014
33.5190 ETB
33.5880 ETB
33.5535 ETB
British Pounds to Ethiopian Birrs rate for 05/08/2014
Monday 4 August 2014
33.4600 ETB
33.5190 ETB
33.4820 ETB
British Pounds to Ethiopian Birrs rate for 04/08/2014
Friday 1 August 2014
33.5500 ETB
33.4600 ETB
33.5035 ETB
British Pounds to Ethiopian Birrs rate for 01/08/2014

July

Thursday 31 July 2014
33.5710 ETB
33.5500 ETB
33.5445 ETB
British Pounds to Ethiopian Birrs rate for 31/07/2014
Wednesday 30 July 2014
33.6570 ETB
33.5710 ETB
33.6150 ETB
British Pounds to Ethiopian Birrs rate for 30/07/2014
Tuesday 29 July 2014
33.8130 ETB
33.6570 ETB
33.7295 ETB
British Pounds to Ethiopian Birrs rate for 29/07/2014
Monday 28 July 2014
33.7780 ETB
33.8130 ETB
33.7665 ETB
British Pounds to Ethiopian Birrs rate for 28/07/2014
Friday 25 July 2014
33.8150 ETB
33.7780 ETB
33.7710 ETB
British Pounds to Ethiopian Birrs rate for 25/07/2014
Thursday 24 July 2014
33.9000 ETB
33.8150 ETB
33.8445 ETB
British Pounds to Ethiopian Birrs rate for 24/07/2014
Wednesday 23 July 2014
33.9380 ETB
33.9000 ETB
33.9335 ETB
British Pounds to Ethiopian Birrs rate for 23/07/2014
Tuesday 22 July 2014
33.9470 ETB
33.9380 ETB
33.9100 ETB
British Pounds to Ethiopian Birrs rate for 22/07/2014
Monday 21 July 2014
33.9480 ETB
33.9470 ETB
33.9575 ETB
British Pounds to Ethiopian Birrs rate for 21/07/2014
Friday 18 July 2014
33.9790 ETB
33.9480 ETB
33.9520 ETB
British Pounds to Ethiopian Birrs rate for 18/07/2014
Thursday 17 July 2014
34.0230 ETB
33.9790 ETB
33.9805 ETB
British Pounds to Ethiopian Birrs rate for 17/07/2014
Wednesday 16 July 2014
33.9620 ETB
34.0230 ETB
33.9935 ETB
British Pounds to Ethiopian Birrs rate for 16/07/2014
Tuesday 15 July 2014
33.8490 ETB
33.9620 ETB
33.9155 ETB
British Pounds to Ethiopian Birrs rate for 15/07/2014
Monday 14 July 2014
33.8390 ETB
33.8490 ETB
33.8285 ETB
British Pounds to Ethiopian Birrs rate for 14/07/2014
Friday 11 July 2014
34.0530 ETB
33.8070 ETB
33.9285 ETB
British Pounds to Ethiopian Birrs rate for 11/07/2014
Thursday 10 July 2014
34.0750 ETB
34.0530 ETB
33.9920 ETB
British Pounds to Ethiopian Birrs rate for 10/07/2014
Wednesday 9 July 2014
34.0260 ETB
34.0750 ETB
33.9835 ETB
British Pounds to Ethiopian Birrs rate for 09/07/2014
Tuesday 8 July 2014
34.0090 ETB
34.0260 ETB
33.9490 ETB
British Pounds to Ethiopian Birrs rate for 08/07/2014
Monday 7 July 2014
33.8930 ETB
34.0090 ETB
33.9565 ETB
British Pounds to Ethiopian Birrs rate for 07/07/2014
Friday 4 July 2014
33.8930 ETB
33.8930 ETB
33.8930 ETB
British Pounds to Ethiopian Birrs rate for 04/07/2014
Thursday 3 July 2014
33.9180 ETB
33.8930 ETB
33.8965 ETB
British Pounds to Ethiopian Birrs rate for 03/07/2014
Wednesday 2 July 2014
33.9110 ETB
33.9180 ETB
33.8955 ETB
British Pounds to Ethiopian Birrs rate for 02/07/2014
Tuesday 1 July 2014
33.8140 ETB
33.9110 ETB
33.8645 ETB
British Pounds to Ethiopian Birrs rate for 01/07/2014

June

Monday 30 June 2014
33.6210 ETB
33.8140 ETB
33.7215 ETB
British Pounds to Ethiopian Birrs rate for 30/06/2014
Friday 27 June 2014
33.6320 ETB
33.6210 ETB
33.6260 ETB
British Pounds to Ethiopian Birrs rate for 27/06/2014
Thursday 26 June 2014
33.5760 ETB
33.6320 ETB
33.6050 ETB
British Pounds to Ethiopian Birrs rate for 26/06/2014
Wednesday 25 June 2014
33.5380 ETB
33.5740 ETB
33.5565 ETB
British Pounds to Ethiopian Birrs rate for 25/06/2014
Tuesday 24 June 2014
33.6370 ETB
33.5380 ETB
33.5850 ETB
British Pounds to Ethiopian Birrs rate for 24/06/2014
Monday 23 June 2014
33.6200 ETB
33.6370 ETB
33.6335 ETB
British Pounds to Ethiopian Birrs rate for 23/06/2014
Friday 20 June 2014
33.6800 ETB
33.6200 ETB
33.6410 ETB
British Pounds to Ethiopian Birrs rate for 20/06/2014
Thursday 19 June 2014
33.5360 ETB
33.6800 ETB
33.6090 ETB
British Pounds to Ethiopian Birrs rate for 19/06/2014
Wednesday 18 June 2014
33.5000 ETB
33.5360 ETB
33.4785 ETB
British Pounds to Ethiopian Birrs rate for 18/06/2014
Tuesday 17 June 2014
33.5620 ETB
33.5000 ETB
33.5010 ETB
British Pounds to Ethiopian Birrs rate for 17/06/2014
Monday 16 June 2014
33.2150 ETB
33.5620 ETB
33.3915 ETB
British Pounds to Ethiopian Birrs rate for 16/06/2014
Friday 13 June 2014
33.2150 ETB
33.2150 ETB
33.2150 ETB
British Pounds to Ethiopian Birrs rate for 13/06/2014
Thursday 12 June 2014
33.0960 ETB
33.2150 ETB
33.1515 ETB
British Pounds to Ethiopian Birrs rate for 12/06/2014
Wednesday 11 June 2014
33.0100 ETB
33.0960 ETB
33.0545 ETB
British Pounds to Ethiopian Birrs rate for 11/06/2014
Tuesday 10 June 2014
33.1040 ETB
33.0100 ETB
33.0575 ETB
British Pounds to Ethiopian Birrs rate for 10/06/2014
Monday 9 June 2014
33.0970 ETB
33.1040 ETB
33.1085 ETB
British Pounds to Ethiopian Birrs rate for 09/06/2014
Friday 6 June 2014
33.1580 ETB
33.0970 ETB
33.1275 ETB
British Pounds to Ethiopian Birrs rate for 06/06/2014
Thursday 5 June 2014
33.0100 ETB
33.1580 ETB
33.0860 ETB
British Pounds to Ethiopian Birrs rate for 05/06/2014
Wednesday 4 June 2014
33.0300 ETB
33.0100 ETB
33.0190 ETB
British Pounds to Ethiopian Birrs rate for 04/06/2014
Tuesday 3 June 2014
32.9950 ETB
33.0300 ETB
33.0150 ETB
British Pounds to Ethiopian Birrs rate for 03/06/2014
Monday 2 June 2014
32.8400 ETB
32.9950 ETB
32.9340 ETB
British Pounds to Ethiopian Birrs rate for 02/06/2014

May

Friday 30 May 2014
32.8300 ETB
32.8600 ETB
32.8735 ETB
British Pounds to Ethiopian Birrs rate for 30/05/2014
Thursday 29 May 2014
32.7840 ETB
32.8300 ETB
32.8140 ETB
British Pounds to Ethiopian Birrs rate for 29/05/2014
Wednesday 28 May 2014
32.9620 ETB
32.7840 ETB
32.8555 ETB
British Pounds to Ethiopian Birrs rate for 28/05/2014
Tuesday 27 May 2014
33.1310 ETB
32.9620 ETB
33.0150 ETB
British Pounds to Ethiopian Birrs rate for 27/05/2014
Monday 26 May 2014
33.1310 ETB
33.1310 ETB
33.1310 ETB
British Pounds to Ethiopian Birrs rate for 26/05/2014
Friday 23 May 2014
33.1310 ETB
33.1310 ETB
33.1310 ETB
British Pounds to Ethiopian Birrs rate for 23/05/2014
Thursday 22 May 2014
33.1310 ETB
33.1310 ETB
33.1310 ETB
British Pounds to Ethiopian Birrs rate for 22/05/2014
Wednesday 21 May 2014
33.0920 ETB
33.1310 ETB
33.1120 ETB
British Pounds to Ethiopian Birrs rate for 21/05/2014
Tuesday 20 May 2014
32.9700 ETB
33.0920 ETB
33.0320 ETB
British Pounds to Ethiopian Birrs rate for 20/05/2014
Monday 19 May 2014
32.9130 ETB
32.9700 ETB
32.9425 ETB
British Pounds to Ethiopian Birrs rate for 19/05/2014
Friday 16 May 2014
32.8750 ETB
32.9200 ETB
32.8995 ETB
British Pounds to Ethiopian Birrs rate for 16/05/2014
Thursday 15 May 2014
32.8180 ETB
32.8750 ETB
32.8490 ETB
British Pounds to Ethiopian Birrs rate for 15/05/2014
Wednesday 14 May 2014
32.9290 ETB
32.8180 ETB
32.8715 ETB
British Pounds to Ethiopian Birrs rate for 14/05/2014
Tuesday 13 May 2014
33.1520 ETB
32.9290 ETB
33.0400 ETB
British Pounds to Ethiopian Birrs rate for 13/05/2014
Monday 12 May 2014
33.0500 ETB
33.1520 ETB
33.1025 ETB
British Pounds to Ethiopian Birrs rate for 12/05/2014
Friday 9 May 2014
33.2430 ETB
33.0240 ETB
33.1325 ETB
British Pounds to Ethiopian Birrs rate for 09/05/2014
Thursday 8 May 2014
33.2290 ETB
33.2430 ETB
33.2430 ETB
British Pounds to Ethiopian Birrs rate for 08/05/2014
Wednesday 7 May 2014
33.2310 ETB
33.2290 ETB
33.2310 ETB
British Pounds to Ethiopian Birrs rate for 07/05/2014
Tuesday 6 May 2014
33.0590 ETB
33.2310 ETB
33.1490 ETB
British Pounds to Ethiopian Birrs rate for 06/05/2014
Monday 5 May 2014
33.0000 ETB
33.0590 ETB
33.0325 ETB
British Pounds to Ethiopian Birrs rate for 05/05/2014
Friday 2 May 2014
33.1060 ETB
33.0000 ETB
33.0385 ETB
British Pounds to Ethiopian Birrs rate for 02/05/2014
Thursday 1 May 2014
33.0200 ETB
33.1060 ETB
33.0725 ETB
British Pounds to Ethiopian Birrs rate for 01/05/2014

April

Wednesday 30 April 2014
33.0330 ETB
33.0200 ETB
33.0290 ETB
British Pounds to Ethiopian Birrs rate for 30/04/2014
Tuesday 29 April 2014
33.0160 ETB
33.0340 ETB
33.0250 ETB
British Pounds to Ethiopian Birrs rate for 29/04/2014
Monday 28 April 2014
32.9380 ETB
33.0160 ETB
32.9775 ETB
British Pounds to Ethiopian Birrs rate for 28/04/2014
Friday 25 April 2014
32.9440 ETB
32.9250 ETB
32.9240 ETB
British Pounds to Ethiopian Birrs rate for 25/04/2014
Thursday 24 April 2014
32.8650 ETB
32.9440 ETB
32.9045 ETB
British Pounds to Ethiopian Birrs rate for 24/04/2014
Wednesday 23 April 2014
27.8530 ETB
32.8650 ETB
30.3690 ETB
British Pounds to Ethiopian Birrs rate for 23/04/2014
Tuesday 22 April 2014
32.8400 ETB
27.8530 ETB
30.3455 ETB
British Pounds to Ethiopian Birrs rate for 22/04/2014
Monday 21 April 2014
32.8360 ETB
32.8400 ETB
32.8390 ETB
British Pounds to Ethiopian Birrs rate for 21/04/2014
Friday 18 April 2014
32.8630 ETB
32.8360 ETB
32.8465 ETB
British Pounds to Ethiopian Birrs rate for 18/04/2014
Thursday 17 April 2014
32.8630 ETB
32.8630 ETB
32.8630 ETB
British Pounds to Ethiopian Birrs rate for 17/04/2014
Wednesday 16 April 2014
32.6980 ETB
32.8630 ETB
32.7830 ETB
British Pounds to Ethiopian Birrs rate for 16/04/2014
Tuesday 15 April 2014
32.6880 ETB
32.6980 ETB
32.6810 ETB
British Pounds to Ethiopian Birrs rate for 15/04/2014
Monday 14 April 2014
32.7730 ETB
32.6880 ETB
32.7265 ETB
British Pounds to Ethiopian Birrs rate for 14/04/2014
Friday 11 April 2014
32.8080 ETB
32.7730 ETB
32.7575 ETB
British Pounds to Ethiopian Birrs rate for 11/04/2014
Thursday 10 April 2014
32.6210 ETB
32.8080 ETB
32.7165 ETB
British Pounds to Ethiopian Birrs rate for 10/04/2014
Wednesday 9 April 2014
32.5940 ETB
32.6210 ETB
32.6090 ETB
British Pounds to Ethiopian Birrs rate for 09/04/2014
Tuesday 8 April 2014
32.3020 ETB
32.5940 ETB
32.4510 ETB
British Pounds to Ethiopian Birrs rate for 08/04/2014
Monday 7 April 2014
32.3330 ETB
32.3330 ETB
32.3330 ETB
British Pounds to Ethiopian Birrs rate for 07/04/2014
Friday 4 April 2014
32.2620 ETB
32.3330 ETB
32.2975 ETB
British Pounds to Ethiopian Birrs rate for 04/04/2014
Thursday 3 April 2014
32.3820 ETB
32.2620 ETB
32.3260 ETB
British Pounds to Ethiopian Birrs rate for 03/04/2014
Wednesday 2 April 2014
32.3820 ETB
32.3820 ETB
32.3820 ETB
British Pounds to Ethiopian Birrs rate for 02/04/2014
Tuesday 1 April 2014
32.4170 ETB
32.3820 ETB
32.4370 ETB
British Pounds to Ethiopian Birrs rate for 01/04/2014

March

Monday 31 March 2014
32.4170 ETB
32.4170 ETB
32.4170 ETB
British Pounds to Ethiopian Birrs rate for 31/03/2014
Friday 28 March 2014
32.4170 ETB
32.4170 ETB
32.4170 ETB
British Pounds to Ethiopian Birrs rate for 28/03/2014
Thursday 27 March 2014
32.2430 ETB
32.4170 ETB
32.3350 ETB
British Pounds to Ethiopian Birrs rate for 27/03/2014
Wednesday 26 March 2014
31.8940 ETB
32.2430 ETB
32.0685 ETB
British Pounds to Ethiopian Birrs rate for 26/03/2014
Tuesday 25 March 2014
32.0370 ETB
31.8940 ETB
32.0235 ETB
British Pounds to Ethiopian Birrs rate for 25/03/2014
Monday 24 March 2014
32.1210 ETB
32.0370 ETB
32.0790 ETB
British Pounds to Ethiopian Birrs rate for 24/03/2014
Friday 21 March 2014
32.1690 ETB
32.1210 ETB
32.1250 ETB
British Pounds to Ethiopian Birrs rate for 21/03/2014
Thursday 20 March 2014
32.2010 ETB
32.1670 ETB
32.1610 ETB
British Pounds to Ethiopian Birrs rate for 20/03/2014
Wednesday 19 March 2014
32.3610 ETB
32.2010 ETB
32.2775 ETB
British Pounds to Ethiopian Birrs rate for 19/03/2014
Tuesday 18 March 2014
32.3610 ETB
32.3610 ETB
32.3610 ETB
British Pounds to Ethiopian Birrs rate for 18/03/2014
Monday 17 March 2014
32.3610 ETB
32.3610 ETB
32.3610 ETB
British Pounds to Ethiopian Birrs rate for 17/03/2014
Friday 14 March 2014
32.3610 ETB
32.3610 ETB
32.3610 ETB
British Pounds to Ethiopian Birrs rate for 14/03/2014
Thursday 13 March 2014
32.3510 ETB
32.3610 ETB
32.3985 ETB
British Pounds to Ethiopian Birrs rate for 13/03/2014
Wednesday 12 March 2014
32.3650 ETB
32.3470 ETB
32.3395 ETB
British Pounds to Ethiopian Birrs rate for 12/03/2014
Tuesday 11 March 2014
32.3650 ETB
32.3650 ETB
32.3650 ETB
British Pounds to Ethiopian Birrs rate for 11/03/2014
Monday 10 March 2014
32.5060 ETB
32.3650 ETB
32.4350 ETB
British Pounds to Ethiopian Birrs rate for 10/03/2014
Friday 7 March 2014
32.5690 ETB
32.5750 ETB
32.5760 ETB
British Pounds to Ethiopian Birrs rate for 07/03/2014
Thursday 6 March 2014
32.5560 ETB
32.5690 ETB
32.5705 ETB
British Pounds to Ethiopian Birrs rate for 06/03/2014
Wednesday 5 March 2014
32.4510 ETB
32.5560 ETB
32.4785 ETB
British Pounds to Ethiopian Birrs rate for 05/03/2014
Tuesday 4 March 2014
32.4760 ETB
32.4510 ETB
32.4600 ETB
British Pounds to Ethiopian Birrs rate for 04/03/2014
Monday 3 March 2014
32.4610 ETB
32.4760 ETB
32.4545 ETB
British Pounds to Ethiopian Birrs rate for 03/03/2014

February

Friday 28 February 2014
32.2940 ETB
32.4610 ETB
32.3895 ETB
British Pounds to Ethiopian Birrs rate for 28/02/2014
Thursday 27 February 2014
32.2330 ETB
32.2940 ETB
32.2670 ETB
British Pounds to Ethiopian Birrs rate for 27/02/2014
Wednesday 26 February 2014
32.2320 ETB
32.2330 ETB
32.2255 ETB
British Pounds to Ethiopian Birrs rate for 26/02/2014
Tuesday 25 February 2014
32.2290 ETB
32.2320 ETB
32.2315 ETB
British Pounds to Ethiopian Birrs rate for 25/02/2014
Monday 24 February 2014
32.1860 ETB
32.2290 ETB
32.2075 ETB
British Pounds to Ethiopian Birrs rate for 24/02/2014
Friday 21 February 2014
32.1690 ETB
32.1860 ETB
32.1795 ETB
British Pounds to Ethiopian Birrs rate for 21/02/2014
Thursday 20 February 2014
32.3150 ETB
32.1690 ETB
32.2420 ETB
British Pounds to Ethiopian Birrs rate for 20/02/2014
Wednesday 19 February 2014
32.2430 ETB
32.3150 ETB
32.2810 ETB
British Pounds to Ethiopian Birrs rate for 19/02/2014
Tuesday 18 February 2014
32.2740 ETB
32.2430 ETB
32.2585 ETB
British Pounds to Ethiopian Birrs rate for 18/02/2014
Monday 17 February 2014
32.2740 ETB
32.2740 ETB
32.2740 ETB
British Pounds to Ethiopian Birrs rate for 17/02/2014
Friday 14 February 2014
32.1820 ETB
32.2740 ETB
32.2765 ETB
British Pounds to Ethiopian Birrs rate for 14/02/2014
Thursday 13 February 2014
31.8640 ETB
32.2290 ETB
32.0500 ETB
British Pounds to Ethiopian Birrs rate for 13/02/2014
Wednesday 12 February 2014
31.6800 ETB
31.8640 ETB
31.7790 ETB
British Pounds to Ethiopian Birrs rate for 12/02/2014
Tuesday 11 February 2014
31.6800 ETB
31.6800 ETB
31.6800 ETB
British Pounds to Ethiopian Birrs rate for 11/02/2014
Monday 10 February 2014
31.5950 ETB
31.6800 ETB
31.6695 ETB
British Pounds to Ethiopian Birrs rate for 10/02/2014
Friday 7 February 2014
31.5320 ETB
31.5950 ETB
31.5640 ETB
British Pounds to Ethiopian Birrs rate for 07/02/2014
Thursday 6 February 2014
31.5320 ETB
31.5320 ETB
31.5320 ETB
British Pounds to Ethiopian Birrs rate for 06/02/2014
Wednesday 5 February 2014
31.5680 ETB
31.5320 ETB
31.5185 ETB
British Pounds to Ethiopian Birrs rate for 05/02/2014
Tuesday 4 February 2014
31.5200 ETB
31.5200 ETB
31.5200 ETB
British Pounds to Ethiopian Birrs rate for 04/02/2014
Monday 3 February 2014
31.7500 ETB
31.5200 ETB
31.6340 ETB
British Pounds to Ethiopian Birrs rate for 03/02/2014

January

Friday 31 January 2014
31.9800 ETB
31.7500 ETB
31.8570 ETB
British Pounds to Ethiopian Birrs rate for 31/01/2014
Thursday 30 January 2014
31.9800 ETB
31.9800 ETB
31.9800 ETB
British Pounds to Ethiopian Birrs rate for 30/01/2014
Wednesday 29 January 2014
32.0050 ETB
31.9800 ETB
31.9885 ETB
British Pounds to Ethiopian Birrs rate for 29/01/2014
Tuesday 28 January 2014
31.8290 ETB
32.0050 ETB
31.9485 ETB
British Pounds to Ethiopian Birrs rate for 28/01/2014
Monday 27 January 2014
31.8290 ETB
31.8290 ETB
31.8290 ETB
British Pounds to Ethiopian Birrs rate for 27/01/2014
Friday 24 January 2014
32.0890 ETB
32.0970 ETB
32.0975 ETB
British Pounds to Ethiopian Birrs rate for 24/01/2014
Thursday 23 January 2014
31.9930 ETB
32.0890 ETB
32.0335 ETB
British Pounds to Ethiopian Birrs rate for 23/01/2014
Wednesday 22 January 2014
31.6670 ETB
31.7830 ETB
31.7260 ETB
British Pounds to Ethiopian Birrs rate for 22/01/2014
Tuesday 21 January 2014
31.6670 ETB
31.6670 ETB
31.6670 ETB
British Pounds to Ethiopian Birrs rate for 21/01/2014
Monday 20 January 2014
31.6670 ETB
31.6670 ETB
31.6670 ETB
British Pounds to Ethiopian Birrs rate for 20/01/2014
Friday 17 January 2014
31.5230 ETB
31.6570 ETB
31.5970 ETB
British Pounds to Ethiopian Birrs rate for 17/01/2014
Thursday 16 January 2014
31.7110 ETB
31.5230 ETB
31.6145 ETB
British Pounds to Ethiopian Birrs rate for 16/01/2014
Wednesday 15 January 2014
31.7110 ETB
31.7110 ETB
31.7110 ETB
British Pounds to Ethiopian Birrs rate for 15/01/2014
Tuesday 14 January 2014
31.4940 ETB
31.7110 ETB
31.6140 ETB
British Pounds to Ethiopian Birrs rate for 14/01/2014
Monday 13 January 2014
31.4940 ETB
31.4940 ETB
31.4940 ETB
British Pounds to Ethiopian Birrs rate for 13/01/2014
Friday 10 January 2014
31.4940 ETB
31.4940 ETB
31.4940 ETB
British Pounds to Ethiopian Birrs rate for 10/01/2014
Thursday 9 January 2014
31.4940 ETB
31.4940 ETB
31.4940 ETB
British Pounds to Ethiopian Birrs rate for 09/01/2014
Wednesday 8 January 2014
31.4940 ETB
31.4940 ETB
31.4940 ETB
British Pounds to Ethiopian Birrs rate for 08/01/2014
Tuesday 7 January 2014
31.4940 ETB
31.4940 ETB
31.4940 ETB
British Pounds to Ethiopian Birrs rate for 07/01/2014
Monday 6 January 2014
31.6390 ETB
31.4940 ETB
31.5665 ETB
British Pounds to Ethiopian Birrs rate for 06/01/2014
Friday 3 January 2014
31.8940 ETB
31.6390 ETB
31.7660 ETB
British Pounds to Ethiopian Birrs rate for 03/01/2014
Thursday 2 January 2014
31.7070 ETB
31.8940 ETB
31.8075 ETB
British Pounds to Ethiopian Birrs rate for 02/01/2014
Wednesday 1 January 2014
31.7070 ETB
31.7070 ETB
31.7070 ETB
British Pounds to Ethiopian Birrs rate for 01/01/2014

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.