MENU

Converting British Pounds into Ethiopian Birrs in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 31.725 on 27/12/2013

Worst Exchange Rate: 27.676 on 11/03/2013

Mid Exchange Rate: 29.213 on 23/01/2013


Today's Live Rate: 1 GBP = 51.6854 ETB

Best Retail Rate: 1 GBP = 51.3236 ETB

Indicative Bank Rate: 1 GBP = 49.6593 ETB

Find Out More

 

Historical Graph For Converting British Pounds into Ethiopian Birrs

Loading

Table of 1 British Pound to Ethiopian Birr Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
31.7070 ETB
31.7070 ETB
31.7070 ETB
British Pounds to Ethiopian Birrs rate for 31/12/2013
Monday 30 December 2013
31.7250 ETB
31.7070 ETB
31.7085 ETB
British Pounds to Ethiopian Birrs rate for 30/12/2013
Friday 27 December 2013
31.5120 ETB
31.7250 ETB
31.6215 ETB
British Pounds to Ethiopian Birrs rate for 27/12/2013
Thursday 26 December 2013
31.4190 ETB
31.5120 ETB
31.4655 ETB
British Pounds to Ethiopian Birrs rate for 26/12/2013
Wednesday 25 December 2013
31.4570 ETB
31.4190 ETB
31.4050 ETB
British Pounds to Ethiopian Birrs rate for 25/12/2013
Tuesday 24 December 2013
31.4310 ETB
31.4570 ETB
31.4540 ETB
British Pounds to Ethiopian Birrs rate for 24/12/2013
Monday 23 December 2013
31.4210 ETB
31.4310 ETB
31.4345 ETB
British Pounds to Ethiopian Birrs rate for 23/12/2013
Friday 20 December 2013
31.2380 ETB
31.4210 ETB
31.3395 ETB
British Pounds to Ethiopian Birrs rate for 20/12/2013
Thursday 19 December 2013
31.2380 ETB
31.2380 ETB
31.2380 ETB
British Pounds to Ethiopian Birrs rate for 19/12/2013
Wednesday 18 December 2013
31.2380 ETB
31.2380 ETB
31.2380 ETB
British Pounds to Ethiopian Birrs rate for 18/12/2013
Tuesday 17 December 2013
31.3800 ETB
31.2380 ETB
31.3085 ETB
British Pounds to Ethiopian Birrs rate for 17/12/2013
Monday 16 December 2013
31.3800 ETB
31.3800 ETB
31.3800 ETB
British Pounds to Ethiopian Birrs rate for 16/12/2013
Friday 13 December 2013
31.4860 ETB
31.3800 ETB
31.4290 ETB
British Pounds to Ethiopian Birrs rate for 13/12/2013
Thursday 12 December 2013
31.5800 ETB
31.4860 ETB
31.5330 ETB
British Pounds to Ethiopian Birrs rate for 12/12/2013
Wednesday 11 December 2013
31.6780 ETB
31.5800 ETB
31.5965 ETB
British Pounds to Ethiopian Birrs rate for 11/12/2013
Tuesday 10 December 2013
31.5470 ETB
31.6780 ETB
31.6145 ETB
British Pounds to Ethiopian Birrs rate for 10/12/2013
Monday 9 December 2013
31.3500 ETB
31.5470 ETB
31.4500 ETB
British Pounds to Ethiopian Birrs rate for 09/12/2013
Friday 6 December 2013
31.3560 ETB
31.3500 ETB
31.3475 ETB
British Pounds to Ethiopian Birrs rate for 06/12/2013
Thursday 5 December 2013
31.3990 ETB
31.3560 ETB
31.3355 ETB
British Pounds to Ethiopian Birrs rate for 05/12/2013
Wednesday 4 December 2013
31.4250 ETB
31.3990 ETB
31.4085 ETB
British Pounds to Ethiopian Birrs rate for 04/12/2013
Tuesday 3 December 2013
31.3890 ETB
31.4250 ETB
31.4090 ETB
British Pounds to Ethiopian Birrs rate for 03/12/2013
Monday 2 December 2013
31.4230 ETB
31.3890 ETB
31.4255 ETB
British Pounds to Ethiopian Birrs rate for 02/12/2013

November

Friday 29 November 2013
31.1940 ETB
31.4230 ETB
31.3120 ETB
British Pounds to Ethiopian Birrs rate for 29/11/2013
Thursday 28 November 2013
31.1940 ETB
31.1940 ETB
31.1940 ETB
British Pounds to Ethiopian Birrs rate for 28/11/2013
Wednesday 27 November 2013
31.0290 ETB
31.1940 ETB
31.1125 ETB
British Pounds to Ethiopian Birrs rate for 27/11/2013
Tuesday 26 November 2013
31.0290 ETB
31.0290 ETB
31.0290 ETB
British Pounds to Ethiopian Birrs rate for 26/11/2013
Monday 25 November 2013
31.0290 ETB
31.0290 ETB
31.0290 ETB
British Pounds to Ethiopian Birrs rate for 25/11/2013
Friday 22 November 2013
30.4160 ETB
31.0290 ETB
30.7310 ETB
British Pounds to Ethiopian Birrs rate for 22/11/2013
Thursday 21 November 2013
30.4160 ETB
30.4160 ETB
30.4160 ETB
British Pounds to Ethiopian Birrs rate for 21/11/2013
Wednesday 20 November 2013
30.4160 ETB
30.4160 ETB
30.4160 ETB
British Pounds to Ethiopian Birrs rate for 20/11/2013
Tuesday 19 November 2013
30.4160 ETB
30.4160 ETB
30.4160 ETB
British Pounds to Ethiopian Birrs rate for 19/11/2013
Monday 18 November 2013
30.4160 ETB
30.4160 ETB
30.4160 ETB
British Pounds to Ethiopian Birrs rate for 18/11/2013
Friday 15 November 2013
30.4160 ETB
30.4160 ETB
30.4160 ETB
British Pounds to Ethiopian Birrs rate for 15/11/2013
Thursday 14 November 2013
30.4160 ETB
30.4160 ETB
30.4160 ETB
British Pounds to Ethiopian Birrs rate for 14/11/2013
Wednesday 13 November 2013
30.4160 ETB
30.4160 ETB
30.4160 ETB
British Pounds to Ethiopian Birrs rate for 13/11/2013
Tuesday 12 November 2013
30.7330 ETB
30.4160 ETB
30.5745 ETB
British Pounds to Ethiopian Birrs rate for 12/11/2013
Monday 11 November 2013
30.7330 ETB
30.7330 ETB
30.7330 ETB
British Pounds to Ethiopian Birrs rate for 11/11/2013
Friday 8 November 2013
30.7700 ETB
30.7330 ETB
30.7515 ETB
British Pounds to Ethiopian Birrs rate for 08/11/2013
Thursday 7 November 2013
30.7700 ETB
30.7700 ETB
30.7700 ETB
British Pounds to Ethiopian Birrs rate for 07/11/2013
Wednesday 6 November 2013
30.7080 ETB
30.7700 ETB
30.7485 ETB
British Pounds to Ethiopian Birrs rate for 06/11/2013
Tuesday 5 November 2013
30.5580 ETB
30.7080 ETB
30.6830 ETB
British Pounds to Ethiopian Birrs rate for 05/11/2013
Monday 4 November 2013
30.5490 ETB
30.5580 ETB
30.5590 ETB
British Pounds to Ethiopian Birrs rate for 04/11/2013
Friday 1 November 2013
30.5860 ETB
30.5490 ETB
30.5650 ETB
British Pounds to Ethiopian Birrs rate for 01/11/2013

October

Thursday 31 October 2013
30.6460 ETB
30.5860 ETB
30.6120 ETB
British Pounds to Ethiopian Birrs rate for 31/10/2013
Wednesday 30 October 2013
30.6700 ETB
30.6460 ETB
30.6535 ETB
British Pounds to Ethiopian Birrs rate for 30/10/2013
Tuesday 29 October 2013
30.7620 ETB
30.6700 ETB
30.7100 ETB
British Pounds to Ethiopian Birrs rate for 29/10/2013
Monday 28 October 2013
30.9160 ETB
30.7620 ETB
30.8390 ETB
British Pounds to Ethiopian Birrs rate for 28/10/2013
Friday 25 October 2013
30.8420 ETB
30.9160 ETB
30.8810 ETB
British Pounds to Ethiopian Birrs rate for 25/10/2013
Thursday 24 October 2013
30.8220 ETB
30.8420 ETB
30.8340 ETB
British Pounds to Ethiopian Birrs rate for 24/10/2013
Wednesday 23 October 2013
30.7390 ETB
30.8220 ETB
30.7805 ETB
British Pounds to Ethiopian Birrs rate for 23/10/2013
Tuesday 22 October 2013
30.8180 ETB
30.7390 ETB
30.7770 ETB
British Pounds to Ethiopian Birrs rate for 22/10/2013
Monday 21 October 2013
30.8400 ETB
30.8180 ETB
30.8250 ETB
British Pounds to Ethiopian Birrs rate for 21/10/2013
Friday 18 October 2013
30.6530 ETB
30.8400 ETB
30.7515 ETB
British Pounds to Ethiopian Birrs rate for 18/10/2013
Thursday 17 October 2013
30.5350 ETB
30.6530 ETB
30.5940 ETB
British Pounds to Ethiopian Birrs rate for 17/10/2013
Wednesday 16 October 2013
30.4330 ETB
30.5350 ETB
30.4895 ETB
British Pounds to Ethiopian Birrs rate for 16/10/2013
Tuesday 15 October 2013
30.4330 ETB
30.4330 ETB
30.4330 ETB
British Pounds to Ethiopian Birrs rate for 15/10/2013
Monday 14 October 2013
30.4050 ETB
30.4330 ETB
30.4245 ETB
British Pounds to Ethiopian Birrs rate for 14/10/2013
Friday 11 October 2013
30.3290 ETB
30.4050 ETB
30.3710 ETB
British Pounds to Ethiopian Birrs rate for 11/10/2013
Thursday 10 October 2013
30.3710 ETB
30.3290 ETB
30.3490 ETB
British Pounds to Ethiopian Birrs rate for 10/10/2013
Wednesday 9 October 2013
30.5960 ETB
30.3710 ETB
30.4805 ETB
British Pounds to Ethiopian Birrs rate for 09/10/2013
Tuesday 8 October 2013
30.5960 ETB
30.5960 ETB
30.5960 ETB
British Pounds to Ethiopian Birrs rate for 08/10/2013
Monday 7 October 2013
30.5220 ETB
30.5960 ETB
30.5610 ETB
British Pounds to Ethiopian Birrs rate for 07/10/2013
Friday 4 October 2013
30.8710 ETB
30.5220 ETB
30.6905 ETB
British Pounds to Ethiopian Birrs rate for 04/10/2013
Thursday 3 October 2013
30.7030 ETB
30.8710 ETB
30.7925 ETB
British Pounds to Ethiopian Birrs rate for 03/10/2013
Wednesday 2 October 2013
30.7030 ETB
30.7030 ETB
30.7030 ETB
British Pounds to Ethiopian Birrs rate for 02/10/2013
Tuesday 1 October 2013
30.7030 ETB
30.7030 ETB
30.7030 ETB
British Pounds to Ethiopian Birrs rate for 01/10/2013

September

Monday 30 September 2013
30.5000 ETB
30.7030 ETB
30.6105 ETB
British Pounds to Ethiopian Birrs rate for 30/09/2013
Friday 27 September 2013
30.5000 ETB
30.5000 ETB
30.5000 ETB
British Pounds to Ethiopian Birrs rate for 27/09/2013
Thursday 26 September 2013
30.4760 ETB
30.5000 ETB
30.4895 ETB
British Pounds to Ethiopian Birrs rate for 26/09/2013
Wednesday 25 September 2013
30.3930 ETB
30.4760 ETB
30.4345 ETB
British Pounds to Ethiopian Birrs rate for 25/09/2013
Tuesday 24 September 2013
30.4920 ETB
30.3930 ETB
30.4380 ETB
British Pounds to Ethiopian Birrs rate for 24/09/2013
Monday 23 September 2013
30.4590 ETB
30.4920 ETB
30.4785 ETB
British Pounds to Ethiopian Birrs rate for 23/09/2013
Friday 20 September 2013
30.5400 ETB
30.4590 ETB
30.4970 ETB
British Pounds to Ethiopian Birrs rate for 20/09/2013
Thursday 19 September 2013
30.3340 ETB
30.5400 ETB
30.4370 ETB
British Pounds to Ethiopian Birrs rate for 19/09/2013
Wednesday 18 September 2013
30.1870 ETB
30.3340 ETB
30.2630 ETB
British Pounds to Ethiopian Birrs rate for 18/09/2013
Tuesday 17 September 2013
30.2550 ETB
30.1870 ETB
30.2205 ETB
British Pounds to Ethiopian Birrs rate for 17/09/2013
Monday 16 September 2013
30.1160 ETB
30.2550 ETB
30.1870 ETB
British Pounds to Ethiopian Birrs rate for 16/09/2013
Friday 13 September 2013
29.9810 ETB
30.1160 ETB
30.0530 ETB
British Pounds to Ethiopian Birrs rate for 13/09/2013
Thursday 12 September 2013
29.8130 ETB
29.9810 ETB
29.9050 ETB
British Pounds to Ethiopian Birrs rate for 12/09/2013
Wednesday 11 September 2013
29.8130 ETB
29.8130 ETB
29.8130 ETB
British Pounds to Ethiopian Birrs rate for 11/09/2013
Tuesday 10 September 2013
29.7460 ETB
29.8130 ETB
29.7815 ETB
British Pounds to Ethiopian Birrs rate for 10/09/2013
Monday 9 September 2013
29.5540 ETB
29.7460 ETB
29.6540 ETB
British Pounds to Ethiopian Birrs rate for 09/09/2013
Friday 6 September 2013
29.6250 ETB
29.5540 ETB
29.5875 ETB
British Pounds to Ethiopian Birrs rate for 06/09/2013
Thursday 5 September 2013
29.5970 ETB
29.6250 ETB
29.6150 ETB
British Pounds to Ethiopian Birrs rate for 05/09/2013
Wednesday 4 September 2013
29.5260 ETB
29.5970 ETB
29.5650 ETB
British Pounds to Ethiopian Birrs rate for 04/09/2013
Tuesday 3 September 2013
29.5260 ETB
29.5260 ETB
29.5260 ETB
British Pounds to Ethiopian Birrs rate for 03/09/2013
Monday 2 September 2013
29.3930 ETB
29.5260 ETB
29.4700 ETB
British Pounds to Ethiopian Birrs rate for 02/09/2013

August

Friday 30 August 2013
29.3930 ETB
29.3930 ETB
29.3930 ETB
British Pounds to Ethiopian Birrs rate for 30/08/2013
Thursday 29 August 2013
29.3690 ETB
29.3930 ETB
29.3885 ETB
British Pounds to Ethiopian Birrs rate for 29/08/2013
Wednesday 28 August 2013
29.3820 ETB
29.3690 ETB
29.3730 ETB
British Pounds to Ethiopian Birrs rate for 28/08/2013
Tuesday 27 August 2013
29.5490 ETB
29.3820 ETB
29.4655 ETB
British Pounds to Ethiopian Birrs rate for 27/08/2013
Monday 26 August 2013
29.5360 ETB
29.5490 ETB
29.5520 ETB
British Pounds to Ethiopian Birrs rate for 26/08/2013
Friday 23 August 2013
29.5360 ETB
29.5360 ETB
29.5360 ETB
British Pounds to Ethiopian Birrs rate for 23/08/2013
Thursday 22 August 2013
29.6940 ETB
29.5360 ETB
29.6130 ETB
British Pounds to Ethiopian Birrs rate for 22/08/2013
Wednesday 21 August 2013
29.6830 ETB
29.6940 ETB
29.6845 ETB
British Pounds to Ethiopian Birrs rate for 21/08/2013
Tuesday 20 August 2013
29.6900 ETB
29.6830 ETB
29.6735 ETB
British Pounds to Ethiopian Birrs rate for 20/08/2013
Monday 19 August 2013
29.4990 ETB
29.6900 ETB
29.5945 ETB
British Pounds to Ethiopian Birrs rate for 19/08/2013
Friday 16 August 2013
29.4990 ETB
29.4990 ETB
29.4990 ETB
British Pounds to Ethiopian Birrs rate for 16/08/2013
Thursday 15 August 2013
29.2680 ETB
29.4990 ETB
29.3885 ETB
British Pounds to Ethiopian Birrs rate for 15/08/2013
Wednesday 14 August 2013
29.2820 ETB
29.2680 ETB
29.2760 ETB
British Pounds to Ethiopian Birrs rate for 14/08/2013
Tuesday 13 August 2013
29.2820 ETB
29.2820 ETB
29.2820 ETB
British Pounds to Ethiopian Birrs rate for 13/08/2013
Monday 12 August 2013
29.4060 ETB
29.2820 ETB
29.3365 ETB
British Pounds to Ethiopian Birrs rate for 12/08/2013
Friday 9 August 2013
28.9200 ETB
29.4060 ETB
29.1695 ETB
British Pounds to Ethiopian Birrs rate for 09/08/2013
Thursday 8 August 2013
28.9200 ETB
28.9200 ETB
28.9200 ETB
British Pounds to Ethiopian Birrs rate for 08/08/2013
Wednesday 7 August 2013
29.0660 ETB
28.9200 ETB
28.9920 ETB
British Pounds to Ethiopian Birrs rate for 07/08/2013
Tuesday 6 August 2013
28.9150 ETB
29.0660 ETB
28.9950 ETB
British Pounds to Ethiopian Birrs rate for 06/08/2013
Monday 5 August 2013
28.6690 ETB
28.9150 ETB
28.8635 ETB
British Pounds to Ethiopian Birrs rate for 05/08/2013
Friday 2 August 2013
28.4860 ETB
28.6690 ETB
28.5775 ETB
British Pounds to Ethiopian Birrs rate for 02/08/2013
Thursday 1 August 2013
28.9210 ETB
28.4860 ETB
28.6935 ETB
British Pounds to Ethiopian Birrs rate for 01/08/2013

July

Wednesday 31 July 2013
28.9210 ETB
28.9210 ETB
28.9210 ETB
British Pounds to Ethiopian Birrs rate for 31/07/2013
Tuesday 30 July 2013
29.0910 ETB
28.9210 ETB
29.0050 ETB
British Pounds to Ethiopian Birrs rate for 30/07/2013
Monday 29 July 2013
29.1050 ETB
29.0910 ETB
29.0995 ETB
British Pounds to Ethiopian Birrs rate for 29/07/2013
Friday 26 July 2013
29.0370 ETB
29.1050 ETB
29.0720 ETB
British Pounds to Ethiopian Birrs rate for 26/07/2013
Thursday 25 July 2013
28.9940 ETB
29.0370 ETB
28.9675 ETB
British Pounds to Ethiopian Birrs rate for 25/07/2013
Wednesday 24 July 2013
29.0140 ETB
28.9940 ETB
28.9970 ETB
British Pounds to Ethiopian Birrs rate for 24/07/2013
Tuesday 23 July 2013
28.7900 ETB
29.0140 ETB
28.9070 ETB
British Pounds to Ethiopian Birrs rate for 23/07/2013
Monday 22 July 2013
28.7900 ETB
28.7900 ETB
28.7900 ETB
British Pounds to Ethiopian Birrs rate for 22/07/2013
Friday 19 July 2013
28.7180 ETB
28.7900 ETB
28.7555 ETB
British Pounds to Ethiopian Birrs rate for 19/07/2013
Thursday 18 July 2013
28.7070 ETB
28.7180 ETB
28.7235 ETB
British Pounds to Ethiopian Birrs rate for 18/07/2013
Wednesday 17 July 2013
28.4300 ETB
28.7070 ETB
28.5765 ETB
British Pounds to Ethiopian Birrs rate for 17/07/2013
Tuesday 16 July 2013
28.4040 ETB
28.4300 ETB
28.4150 ETB
British Pounds to Ethiopian Birrs rate for 16/07/2013
Monday 15 July 2013
28.5330 ETB
28.4040 ETB
28.4625 ETB
British Pounds to Ethiopian Birrs rate for 15/07/2013
Friday 12 July 2013
28.5300 ETB
28.5330 ETB
28.5445 ETB
British Pounds to Ethiopian Birrs rate for 12/07/2013
Thursday 11 July 2013
28.1160 ETB
28.5300 ETB
28.3250 ETB
British Pounds to Ethiopian Birrs rate for 11/07/2013
Wednesday 10 July 2013
28.0450 ETB
28.1160 ETB
28.0805 ETB
British Pounds to Ethiopian Birrs rate for 10/07/2013
Tuesday 9 July 2013
28.0740 ETB
28.0450 ETB
28.0595 ETB
British Pounds to Ethiopian Birrs rate for 09/07/2013
Monday 8 July 2013
28.2340 ETB
28.0740 ETB
28.1515 ETB
British Pounds to Ethiopian Birrs rate for 08/07/2013
Friday 5 July 2013
28.7230 ETB
28.2340 ETB
28.4730 ETB
British Pounds to Ethiopian Birrs rate for 05/07/2013
Thursday 4 July 2013
28.6880 ETB
28.7230 ETB
28.7090 ETB
British Pounds to Ethiopian Birrs rate for 04/07/2013
Wednesday 3 July 2013
28.6190 ETB
28.6880 ETB
28.6660 ETB
British Pounds to Ethiopian Birrs rate for 03/07/2013
Tuesday 2 July 2013
28.6970 ETB
28.6190 ETB
28.6580 ETB
British Pounds to Ethiopian Birrs rate for 02/07/2013
Monday 1 July 2013
28.2860 ETB
28.6970 ETB
28.4915 ETB
British Pounds to Ethiopian Birrs rate for 01/07/2013

June

Friday 28 June 2013
28.7730 ETB
28.2860 ETB
28.5275 ETB
British Pounds to Ethiopian Birrs rate for 28/06/2013
Thursday 27 June 2013
28.9070 ETB
28.7730 ETB
28.8255 ETB
British Pounds to Ethiopian Birrs rate for 27/06/2013
Wednesday 26 June 2013
29.0580 ETB
28.9070 ETB
28.9825 ETB
British Pounds to Ethiopian Birrs rate for 26/06/2013
Tuesday 25 June 2013
28.9030 ETB
29.0580 ETB
28.9805 ETB
British Pounds to Ethiopian Birrs rate for 25/06/2013
Monday 24 June 2013
29.1090 ETB
28.9030 ETB
29.0030 ETB
British Pounds to Ethiopian Birrs rate for 24/06/2013
Friday 21 June 2013
29.1090 ETB
29.1090 ETB
29.1090 ETB
British Pounds to Ethiopian Birrs rate for 21/06/2013
Thursday 20 June 2013
29.3700 ETB
29.1090 ETB
29.2315 ETB
British Pounds to Ethiopian Birrs rate for 20/06/2013
Wednesday 19 June 2013
29.4540 ETB
29.3700 ETB
29.4060 ETB
British Pounds to Ethiopian Birrs rate for 19/06/2013
Tuesday 18 June 2013
29.5410 ETB
29.4540 ETB
29.4960 ETB
British Pounds to Ethiopian Birrs rate for 18/06/2013
Monday 17 June 2013
29.4160 ETB
29.5410 ETB
29.4790 ETB
British Pounds to Ethiopian Birrs rate for 17/06/2013
Friday 14 June 2013
29.4160 ETB
29.4160 ETB
29.4160 ETB
British Pounds to Ethiopian Birrs rate for 14/06/2013
Thursday 13 June 2013
29.4570 ETB
29.4160 ETB
29.4355 ETB
British Pounds to Ethiopian Birrs rate for 13/06/2013
Wednesday 12 June 2013
29.2110 ETB
29.4570 ETB
29.3370 ETB
British Pounds to Ethiopian Birrs rate for 12/06/2013
Tuesday 11 June 2013
29.1430 ETB
29.2110 ETB
29.1870 ETB
British Pounds to Ethiopian Birrs rate for 11/06/2013
Monday 10 June 2013
29.2330 ETB
29.1430 ETB
29.1880 ETB
British Pounds to Ethiopian Birrs rate for 10/06/2013
Friday 7 June 2013
28.9940 ETB
29.2330 ETB
29.1170 ETB
British Pounds to Ethiopian Birrs rate for 07/06/2013
Thursday 6 June 2013
28.8250 ETB
28.9940 ETB
28.9125 ETB
British Pounds to Ethiopian Birrs rate for 06/06/2013
Wednesday 5 June 2013
28.7120 ETB
28.8250 ETB
28.7760 ETB
British Pounds to Ethiopian Birrs rate for 05/06/2013
Tuesday 4 June 2013
28.6360 ETB
28.7120 ETB
28.6740 ETB
British Pounds to Ethiopian Birrs rate for 04/06/2013
Monday 3 June 2013
28.5270 ETB
28.6360 ETB
28.5920 ETB
British Pounds to Ethiopian Birrs rate for 03/06/2013

May

Friday 31 May 2013
28.4640 ETB
28.5270 ETB
28.5015 ETB
British Pounds to Ethiopian Birrs rate for 31/05/2013
Thursday 30 May 2013
28.2420 ETB
28.4640 ETB
28.3540 ETB
British Pounds to Ethiopian Birrs rate for 30/05/2013
Wednesday 29 May 2013
28.3700 ETB
28.2420 ETB
28.3030 ETB
British Pounds to Ethiopian Birrs rate for 29/05/2013
Tuesday 28 May 2013
28.3700 ETB
28.3700 ETB
28.3700 ETB
British Pounds to Ethiopian Birrs rate for 28/05/2013
Monday 27 May 2013
28.3010 ETB
28.3700 ETB
28.3390 ETB
British Pounds to Ethiopian Birrs rate for 27/05/2013
Friday 24 May 2013
28.2540 ETB
28.3010 ETB
28.2965 ETB
British Pounds to Ethiopian Birrs rate for 24/05/2013
Thursday 23 May 2013
28.2750 ETB
28.2540 ETB
28.2570 ETB
British Pounds to Ethiopian Birrs rate for 23/05/2013
Wednesday 22 May 2013
28.4310 ETB
28.2750 ETB
28.3480 ETB
British Pounds to Ethiopian Birrs rate for 22/05/2013
Tuesday 21 May 2013
28.6320 ETB
28.4310 ETB
28.5225 ETB
British Pounds to Ethiopian Birrs rate for 21/05/2013
Monday 20 May 2013
28.5150 ETB
28.6320 ETB
28.5435 ETB
British Pounds to Ethiopian Birrs rate for 20/05/2013
Friday 17 May 2013
28.4970 ETB
28.5150 ETB
28.5130 ETB
British Pounds to Ethiopian Birrs rate for 17/05/2013
Thursday 16 May 2013
28.5300 ETB
28.4970 ETB
28.4960 ETB
British Pounds to Ethiopian Birrs rate for 16/05/2013
Wednesday 15 May 2013
28.6550 ETB
28.5300 ETB
28.5800 ETB
British Pounds to Ethiopian Birrs rate for 15/05/2013
Tuesday 14 May 2013
28.7350 ETB
28.6550 ETB
28.6735 ETB
British Pounds to Ethiopian Birrs rate for 14/05/2013
Monday 13 May 2013
28.7650 ETB
28.7350 ETB
28.7500 ETB
British Pounds to Ethiopian Birrs rate for 13/05/2013
Friday 10 May 2013
29.0730 ETB
28.7650 ETB
28.9190 ETB
British Pounds to Ethiopian Birrs rate for 10/05/2013
Thursday 9 May 2013
29.1370 ETB
29.0730 ETB
29.0960 ETB
British Pounds to Ethiopian Birrs rate for 09/05/2013
Wednesday 8 May 2013
29.0630 ETB
29.1370 ETB
29.1000 ETB
British Pounds to Ethiopian Birrs rate for 08/05/2013
Tuesday 7 May 2013
29.0630 ETB
29.0630 ETB
29.0630 ETB
British Pounds to Ethiopian Birrs rate for 07/05/2013
Monday 6 May 2013
29.1770 ETB
29.0630 ETB
29.1175 ETB
British Pounds to Ethiopian Birrs rate for 06/05/2013
Friday 3 May 2013
29.0360 ETB
29.1770 ETB
29.1065 ETB
British Pounds to Ethiopian Birrs rate for 03/05/2013
Thursday 2 May 2013
28.9490 ETB
29.0360 ETB
29.0245 ETB
British Pounds to Ethiopian Birrs rate for 02/05/2013
Wednesday 1 May 2013
28.9490 ETB
28.9490 ETB
28.9490 ETB
British Pounds to Ethiopian Birrs rate for 01/05/2013

April

Tuesday 30 April 2013
28.9990 ETB
28.9490 ETB
28.9720 ETB
British Pounds to Ethiopian Birrs rate for 30/04/2013
Monday 29 April 2013
28.9950 ETB
28.9990 ETB
28.9915 ETB
British Pounds to Ethiopian Birrs rate for 29/04/2013
Friday 26 April 2013
28.8270 ETB
28.9950 ETB
28.8995 ETB
British Pounds to Ethiopian Birrs rate for 26/04/2013
Thursday 25 April 2013
28.5460 ETB
28.8270 ETB
28.7030 ETB
British Pounds to Ethiopian Birrs rate for 25/04/2013
Wednesday 24 April 2013
28.4760 ETB
28.5460 ETB
28.5135 ETB
British Pounds to Ethiopian Birrs rate for 24/04/2013
Tuesday 23 April 2013
28.5130 ETB
28.4760 ETB
28.4745 ETB
British Pounds to Ethiopian Birrs rate for 23/04/2013
Monday 22 April 2013
28.4200 ETB
28.5130 ETB
28.4675 ETB
British Pounds to Ethiopian Birrs rate for 22/04/2013
Friday 19 April 2013
28.5240 ETB
28.4200 ETB
28.5385 ETB
British Pounds to Ethiopian Birrs rate for 19/04/2013
Thursday 18 April 2013
28.4190 ETB
28.5240 ETB
28.4665 ETB
British Pounds to Ethiopian Birrs rate for 18/04/2013
Wednesday 17 April 2013
28.7480 ETB
28.4190 ETB
28.5835 ETB
British Pounds to Ethiopian Birrs rate for 17/04/2013
Tuesday 16 April 2013
28.5110 ETB
28.7480 ETB
28.6190 ETB
British Pounds to Ethiopian Birrs rate for 16/04/2013
Monday 15 April 2013
28.5730 ETB
28.5110 ETB
28.5305 ETB
British Pounds to Ethiopian Birrs rate for 15/04/2013
Friday 12 April 2013
28.6200 ETB
28.5730 ETB
28.5925 ETB
British Pounds to Ethiopian Birrs rate for 12/04/2013
Thursday 11 April 2013
28.6040 ETB
28.6200 ETB
28.6270 ETB
British Pounds to Ethiopian Birrs rate for 11/04/2013
Wednesday 10 April 2013
28.6360 ETB
28.6040 ETB
28.5840 ETB
British Pounds to Ethiopian Birrs rate for 10/04/2013
Tuesday 9 April 2013
28.4690 ETB
28.6360 ETB
28.5585 ETB
British Pounds to Ethiopian Birrs rate for 09/04/2013
Monday 8 April 2013
28.3390 ETB
28.4690 ETB
28.4305 ETB
British Pounds to Ethiopian Birrs rate for 08/04/2013
Friday 5 April 2013
28.0400 ETB
28.3390 ETB
28.1970 ETB
British Pounds to Ethiopian Birrs rate for 05/04/2013
Thursday 4 April 2013
28.1020 ETB
28.0400 ETB
28.0630 ETB
British Pounds to Ethiopian Birrs rate for 04/04/2013
Wednesday 3 April 2013
28.2530 ETB
28.1020 ETB
28.1745 ETB
British Pounds to Ethiopian Birrs rate for 03/04/2013
Tuesday 2 April 2013
28.2530 ETB
28.2530 ETB
28.2530 ETB
British Pounds to Ethiopian Birrs rate for 02/04/2013
Monday 1 April 2013
28.2530 ETB
28.2530 ETB
28.2530 ETB
British Pounds to Ethiopian Birrs rate for 01/04/2013

March

Friday 29 March 2013
28.2310 ETB
28.2530 ETB
28.2425 ETB
British Pounds to Ethiopian Birrs rate for 29/03/2013
Thursday 28 March 2013
28.1460 ETB
28.2310 ETB
28.1905 ETB
British Pounds to Ethiopian Birrs rate for 28/03/2013
Wednesday 27 March 2013
28.1940 ETB
28.1460 ETB
28.1650 ETB
British Pounds to Ethiopian Birrs rate for 27/03/2013
Tuesday 26 March 2013
28.1940 ETB
28.1940 ETB
28.1940 ETB
British Pounds to Ethiopian Birrs rate for 26/03/2013
Monday 25 March 2013
28.1940 ETB
28.1940 ETB
28.1940 ETB
British Pounds to Ethiopian Birrs rate for 25/03/2013
Friday 22 March 2013
28.2420 ETB
28.1940 ETB
28.2180 ETB
British Pounds to Ethiopian Birrs rate for 22/03/2013
Thursday 21 March 2013
28.1380 ETB
28.2420 ETB
28.1635 ETB
British Pounds to Ethiopian Birrs rate for 21/03/2013
Wednesday 20 March 2013
28.0890 ETB
28.1380 ETB
28.0565 ETB
British Pounds to Ethiopian Birrs rate for 20/03/2013
Tuesday 19 March 2013
28.0870 ETB
28.0890 ETB
28.0410 ETB
British Pounds to Ethiopian Birrs rate for 19/03/2013
Monday 18 March 2013
28.1470 ETB
28.0870 ETB
28.1120 ETB
British Pounds to Ethiopian Birrs rate for 18/03/2013
Friday 15 March 2013
28.0230 ETB
28.1470 ETB
28.0970 ETB
British Pounds to Ethiopian Birrs rate for 15/03/2013
Thursday 14 March 2013
27.7280 ETB
28.0230 ETB
27.8660 ETB
British Pounds to Ethiopian Birrs rate for 14/03/2013
Wednesday 13 March 2013
28.0160 ETB
27.7280 ETB
27.8520 ETB
British Pounds to Ethiopian Birrs rate for 13/03/2013
Tuesday 12 March 2013
27.6760 ETB
28.0160 ETB
27.8285 ETB
British Pounds to Ethiopian Birrs rate for 12/03/2013
Monday 11 March 2013
27.8430 ETB
27.6760 ETB
27.7570 ETB
British Pounds to Ethiopian Birrs rate for 11/03/2013
Friday 8 March 2013
27.9030 ETB
27.8430 ETB
27.8695 ETB
British Pounds to Ethiopian Birrs rate for 08/03/2013
Thursday 7 March 2013
27.9030 ETB
27.9030 ETB
27.8485 ETB
British Pounds to Ethiopian Birrs rate for 07/03/2013
Wednesday 6 March 2013
28.0740 ETB
27.9030 ETB
27.9850 ETB
British Pounds to Ethiopian Birrs rate for 06/03/2013
Tuesday 5 March 2013
27.9840 ETB
28.0740 ETB
28.0290 ETB
British Pounds to Ethiopian Birrs rate for 05/03/2013
Monday 4 March 2013
28.0920 ETB
27.9840 ETB
27.9710 ETB
British Pounds to Ethiopian Birrs rate for 04/03/2013
Friday 1 March 2013
28.0920 ETB
28.0920 ETB
28.0920 ETB
British Pounds to Ethiopian Birrs rate for 01/03/2013

February

Thursday 28 February 2013
28.0170 ETB
28.0920 ETB
28.0665 ETB
British Pounds to Ethiopian Birrs rate for 28/02/2013
Wednesday 27 February 2013
28.0670 ETB
28.0170 ETB
28.0255 ETB
British Pounds to Ethiopian Birrs rate for 27/02/2013
Tuesday 26 February 2013
27.9890 ETB
28.0670 ETB
28.0305 ETB
British Pounds to Ethiopian Birrs rate for 26/02/2013
Monday 25 February 2013
28.2310 ETB
27.9890 ETB
28.1065 ETB
British Pounds to Ethiopian Birrs rate for 25/02/2013
Friday 22 February 2013
28.1460 ETB
28.2310 ETB
28.1955 ETB
British Pounds to Ethiopian Birrs rate for 22/02/2013
Thursday 21 February 2013
28.2820 ETB
28.1460 ETB
28.1895 ETB
British Pounds to Ethiopian Birrs rate for 21/02/2013
Wednesday 20 February 2013
28.6390 ETB
28.2820 ETB
28.4560 ETB
British Pounds to Ethiopian Birrs rate for 20/02/2013
Tuesday 19 February 2013
28.6050 ETB
28.6390 ETB
28.6240 ETB
British Pounds to Ethiopian Birrs rate for 19/02/2013
Monday 18 February 2013
28.6830 ETB
28.6050 ETB
28.6255 ETB
British Pounds to Ethiopian Birrs rate for 18/02/2013
Friday 15 February 2013
28.6650 ETB
28.6830 ETB
28.6830 ETB
British Pounds to Ethiopian Birrs rate for 15/02/2013
Thursday 14 February 2013
28.9110 ETB
28.6650 ETB
28.7845 ETB
British Pounds to Ethiopian Birrs rate for 14/02/2013
Wednesday 13 February 2013
28.7970 ETB
28.9110 ETB
28.8585 ETB
British Pounds to Ethiopian Birrs rate for 13/02/2013
Tuesday 12 February 2013
29.0120 ETB
28.7970 ETB
28.8910 ETB
British Pounds to Ethiopian Birrs rate for 12/02/2013
Monday 11 February 2013
29.0830 ETB
29.0120 ETB
29.0475 ETB
British Pounds to Ethiopian Birrs rate for 11/02/2013
Friday 8 February 2013
28.9090 ETB
29.0830 ETB
28.9995 ETB
British Pounds to Ethiopian Birrs rate for 08/02/2013
Thursday 7 February 2013
28.8860 ETB
28.9090 ETB
28.9130 ETB
British Pounds to Ethiopian Birrs rate for 07/02/2013
Wednesday 6 February 2013
29.1520 ETB
28.8860 ETB
29.0060 ETB
British Pounds to Ethiopian Birrs rate for 06/02/2013
Tuesday 5 February 2013
29.0110 ETB
29.1520 ETB
29.0815 ETB
British Pounds to Ethiopian Birrs rate for 05/02/2013
Monday 4 February 2013
29.2440 ETB
29.0110 ETB
29.1215 ETB
British Pounds to Ethiopian Birrs rate for 04/02/2013
Friday 1 February 2013
29.1600 ETB
29.2440 ETB
29.2190 ETB
British Pounds to Ethiopian Birrs rate for 01/02/2013

January

Thursday 31 January 2013
28.9580 ETB
29.1600 ETB
29.0590 ETB
British Pounds to Ethiopian Birrs rate for 31/01/2013
Wednesday 30 January 2013
28.9580 ETB
28.9580 ETB
28.9580 ETB
British Pounds to Ethiopian Birrs rate for 30/01/2013
Tuesday 29 January 2013
29.2130 ETB
28.9580 ETB
29.0825 ETB
British Pounds to Ethiopian Birrs rate for 29/01/2013
Monday 28 January 2013
29.2130 ETB
29.2130 ETB
29.2130 ETB
British Pounds to Ethiopian Birrs rate for 28/01/2013
Friday 25 January 2013
29.2130 ETB
29.2130 ETB
29.2130 ETB
British Pounds to Ethiopian Birrs rate for 25/01/2013
Thursday 24 January 2013
29.2130 ETB
29.2130 ETB
29.2130 ETB
British Pounds to Ethiopian Birrs rate for 24/01/2013
Wednesday 23 January 2013
29.2380 ETB
29.2130 ETB
29.2100 ETB
British Pounds to Ethiopian Birrs rate for 23/01/2013
Tuesday 22 January 2013
29.2590 ETB
29.2380 ETB
29.2395 ETB
British Pounds to Ethiopian Birrs rate for 22/01/2013
Monday 21 January 2013
29.3600 ETB
29.2590 ETB
29.2995 ETB
British Pounds to Ethiopian Birrs rate for 21/01/2013
Friday 18 January 2013
29.5410 ETB
29.3600 ETB
29.4495 ETB
British Pounds to Ethiopian Birrs rate for 18/01/2013
Thursday 17 January 2013
29.5410 ETB
29.5410 ETB
29.5410 ETB
British Pounds to Ethiopian Birrs rate for 17/01/2013
Wednesday 16 January 2013
29.6190 ETB
29.5410 ETB
29.5700 ETB
British Pounds to Ethiopian Birrs rate for 16/01/2013
Tuesday 15 January 2013
29.6880 ETB
29.6190 ETB
29.6445 ETB
British Pounds to Ethiopian Birrs rate for 15/01/2013
Monday 14 January 2013
29.6950 ETB
29.6880 ETB
29.6820 ETB
British Pounds to Ethiopian Birrs rate for 14/01/2013
Friday 11 January 2013
29.4750 ETB
29.6950 ETB
29.5905 ETB
British Pounds to Ethiopian Birrs rate for 11/01/2013
Thursday 10 January 2013
29.5530 ETB
29.4750 ETB
29.5085 ETB
British Pounds to Ethiopian Birrs rate for 10/01/2013
Wednesday 9 January 2013
29.5680 ETB
29.5530 ETB
29.5550 ETB
British Pounds to Ethiopian Birrs rate for 09/01/2013
Tuesday 8 January 2013
29.8190 ETB
29.5680 ETB
29.6905 ETB
British Pounds to Ethiopian Birrs rate for 08/01/2013
Monday 7 January 2013
29.8190 ETB
29.8190 ETB
29.8190 ETB
British Pounds to Ethiopian Birrs rate for 07/01/2013
Friday 4 January 2013
29.8190 ETB
29.8190 ETB
29.8190 ETB
British Pounds to Ethiopian Birrs rate for 04/01/2013
Thursday 3 January 2013
29.9530 ETB
29.8190 ETB
29.8860 ETB
British Pounds to Ethiopian Birrs rate for 03/01/2013
Wednesday 2 January 2013
29.7020 ETB
29.9530 ETB
29.8325 ETB
British Pounds to Ethiopian Birrs rate for 02/01/2013
Tuesday 1 January 2013
29.7020 ETB
29.7020 ETB
29.7020 ETB
British Pounds to Ethiopian Birrs rate for 01/01/2013

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.