MENU

Converting British Pounds into El Salvador Colons in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 11.4239 on 13/12/2019

Worst Exchange Rate: 10.271 on 03/09/2019

Mid Exchange Rate: 10.973 on 12/02/2019


Today's Live Rate: 1 GBP = 11.6819 SVC

Best Retail Rate: 1 GBP = 11.6001 SVC

Indicative Bank Rate: 1 GBP = 11.2240 SVC

Find Out More

 

Historical Graph For Converting British Pounds into El Salvador Colons

Loading

Table of 1 British Pound to El Salvador Colon Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
11.1824 SVC
11.2628 SVC
11.2226 SVC
British Pounds to El Salvador Colons rate for 31/12/2019
Monday 30 December 2019
11.1388 SVC
11.2018 SVC
11.1703 SVC
British Pounds to El Salvador Colons rate for 30/12/2019
Friday 27 December 2019
11.0639 SVC
11.1652 SVC
11.1146 SVC
British Pounds to El Salvador Colons rate for 27/12/2019
Thursday 26 December 2019
11.0560 SVC
11.0560 SVC
11.0560 SVC
British Pounds to El Salvador Colons rate for 26/12/2019
Wednesday 25 December 2019
11.0490 SVC
11.0490 SVC
11.0490 SVC
British Pounds to El Salvador Colons rate for 25/12/2019
Tuesday 24 December 2019
11.0351 SVC
11.0468 SVC
11.0410 SVC
British Pounds to El Salvador Colons rate for 24/12/2019
Monday 23 December 2019
11.1199 SVC
11.0781 SVC
11.0990 SVC
British Pounds to El Salvador Colons rate for 23/12/2019
Friday 20 December 2019
11.1109 SVC
11.1112 SVC
11.1111 SVC
British Pounds to El Salvador Colons rate for 20/12/2019
Thursday 19 December 2019
11.1758 SVC
11.1893 SVC
11.1826 SVC
British Pounds to El Salvador Colons rate for 19/12/2019
Wednesday 18 December 2019
11.2042 SVC
11.1810 SVC
11.1926 SVC
British Pounds to El Salvador Colons rate for 18/12/2019
Tuesday 17 December 2019
11.3432 SVC
11.2000 SVC
11.2704 SVC
British Pounds to El Salvador Colons rate for 17/12/2019
Monday 16 December 2019
11.4528 SVC
11.4116 SVC
11.4322 SVC
British Pounds to El Salvador Colons rate for 16/12/2019
Friday 13 December 2019
11.4456 SVC
11.4239 SVC
11.4348 SVC
British Pounds to El Salvador Colons rate for 13/12/2019
Thursday 12 December 2019
11.2152 SVC
11.2430 SVC
11.2291 SVC
British Pounds to El Salvador Colons rate for 12/12/2019
Wednesday 11 December 2019
11.2005 SVC
11.2192 SVC
11.2099 SVC
British Pounds to El Salvador Colons rate for 11/12/2019
Tuesday 10 December 2019
11.2241 SVC
11.2464 SVC
11.2353 SVC
British Pounds to El Salvador Colons rate for 10/12/2019
Monday 9 December 2019
11.2547 SVC
11.2374 SVC
11.2461 SVC
British Pounds to El Salvador Colons rate for 09/12/2019
Friday 6 December 2019
11.2145 SVC
11.2049 SVC
11.2097 SVC
British Pounds to El Salvador Colons rate for 06/12/2019
Thursday 5 December 2019
11.1713 SVC
11.2101 SVC
11.1907 SVC
British Pounds to El Salvador Colons rate for 05/12/2019
Wednesday 4 December 2019
11.0834 SVC
11.1469 SVC
11.1152 SVC
British Pounds to El Salvador Colons rate for 04/12/2019
Tuesday 3 December 2019
10.9687 SVC
11.0892 SVC
11.0290 SVC
British Pounds to El Salvador Colons rate for 03/12/2019
Monday 2 December 2019
10.9928 SVC
11.0228 SVC
11.0078 SVC
British Pounds to El Salvador Colons rate for 02/12/2019
Sunday 1 December 2019
11.0046 SVC
11.0046 SVC
11.0046 SVC
British Pounds to El Salvador Colons rate for 01/12/2019

November

Friday 29 November 2019
11.0065 SVC
11.0033 SVC
11.0001 SVC
British Pounds to El Salvador Colons rate for 29/11/2019
Thursday 28 November 2019
11.0293 SVC
11.0177 SVC
11.0235 SVC
British Pounds to El Salvador Colons rate for 28/11/2019
Wednesday 27 November 2019
10.9661 SVC
10.9972 SVC
10.9817 SVC
British Pounds to El Salvador Colons rate for 27/11/2019
Tuesday 26 November 2019
11.0090 SVC
10.9847 SVC
10.9969 SVC
British Pounds to El Salvador Colons rate for 26/11/2019
Monday 25 November 2019
11.0077 SVC
10.9833 SVC
10.9955 SVC
British Pounds to El Salvador Colons rate for 25/11/2019
Friday 22 November 2019
11.0435 SVC
10.9878 SVC
11.0157 SVC
British Pounds to El Salvador Colons rate for 22/11/2019
Thursday 21 November 2019
11.0118 SVC
11.0531 SVC
11.0325 SVC
British Pounds to El Salvador Colons rate for 21/11/2019
Wednesday 20 November 2019
11.0229 SVC
11.0041 SVC
11.0135 SVC
British Pounds to El Salvador Colons rate for 20/11/2019
Tuesday 19 November 2019
11.0405 SVC
11.0399 SVC
11.0402 SVC
British Pounds to El Salvador Colons rate for 19/11/2019
Monday 18 November 2019
10.9984 SVC
11.0476 SVC
11.0230 SVC
British Pounds to El Salvador Colons rate for 18/11/2019
Saturday 16 November 2019
10.9907 SVC
10.9907 SVC
10.9907 SVC
British Pounds to El Salvador Colons rate for 16/11/2019
Friday 15 November 2019
10.9581 SVC
10.9913 SVC
10.9747 SVC
British Pounds to El Salvador Colons rate for 15/11/2019
Thursday 14 November 2019
10.9633 SVC
10.9505 SVC
10.9569 SVC
British Pounds to El Salvador Colons rate for 14/11/2019
Wednesday 13 November 2019
10.9750 SVC
10.9559 SVC
10.9645 SVC
British Pounds to El Salvador Colons rate for 13/11/2019
Tuesday 12 November 2019
10.9647 SVC
10.9516 SVC
10.9582 SVC
British Pounds to El Salvador Colons rate for 12/11/2019
Monday 11 November 2019
10.9272 SVC
10.9820 SVC
10.9530 SVC
British Pounds to El Salvador Colons rate for 11/11/2019
Friday 8 November 2019
10.9663 SVC
10.9246 SVC
10.9455 SVC
British Pounds to El Salvador Colons rate for 08/11/2019
Thursday 7 November 2019
10.9813 SVC
10.9483 SVC
10.9648 SVC
British Pounds to El Salvador Colons rate for 07/11/2019
Wednesday 6 November 2019
11.0379 SVC
10.9950 SVC
11.0165 SVC
British Pounds to El Salvador Colons rate for 06/11/2019
Tuesday 5 November 2019
11.0314 SVC
11.0143 SVC
11.0229 SVC
British Pounds to El Salvador Colons rate for 05/11/2019
Monday 4 November 2019
11.0347 SVC
11.0321 SVC
11.0334 SVC
British Pounds to El Salvador Colons rate for 04/11/2019
Friday 1 November 2019
11.0527 SVC
11.0675 SVC
11.0601 SVC
British Pounds to El Salvador Colons rate for 01/11/2019

October

Thursday 31 October 2019
10.9740 SVC
11.0642 SVC
11.0191 SVC
British Pounds to El Salvador Colons rate for 31/10/2019
Wednesday 30 October 2019
10.9532 SVC
11.0024 SVC
10.9778 SVC
British Pounds to El Salvador Colons rate for 30/10/2019
Tuesday 29 October 2019
10.9664 SVC
10.9645 SVC
10.9655 SVC
British Pounds to El Salvador Colons rate for 29/10/2019
Monday 28 October 2019
10.9713 SVC
10.9534 SVC
10.9624 SVC
British Pounds to El Salvador Colons rate for 28/10/2019
Friday 25 October 2019
10.9827 SVC
10.9473 SVC
10.9650 SVC
British Pounds to El Salvador Colons rate for 25/10/2019
Thursday 24 October 2019
11.0028 SVC
11.0011 SVC
11.0020 SVC
British Pounds to El Salvador Colons rate for 24/10/2019
Wednesday 23 October 2019
11.0084 SVC
10.9710 SVC
10.9897 SVC
British Pounds to El Salvador Colons rate for 23/10/2019
Tuesday 22 October 2019
11.0817 SVC
11.0556 SVC
11.0687 SVC
British Pounds to El Salvador Colons rate for 22/10/2019
Monday 21 October 2019
10.9891 SVC
11.0772 SVC
11.0332 SVC
British Pounds to El Salvador Colons rate for 21/10/2019
Friday 18 October 2019
10.9678 SVC
10.9975 SVC
10.9827 SVC
British Pounds to El Salvador Colons rate for 18/10/2019
Thursday 17 October 2019
10.8891 SVC
10.9831 SVC
10.9361 SVC
British Pounds to El Salvador Colons rate for 17/10/2019
Wednesday 16 October 2019
10.8689 SVC
10.8814 SVC
10.8752 SVC
British Pounds to El Salvador Colons rate for 16/10/2019
Tuesday 15 October 2019
10.7635 SVC
10.7925 SVC
10.7780 SVC
British Pounds to El Salvador Colons rate for 15/10/2019
Monday 14 October 2019
10.7728 SVC
10.7166 SVC
10.7447 SVC
British Pounds to El Salvador Colons rate for 14/10/2019
Sunday 13 October 2019
10.7182 SVC
10.7182 SVC
10.7182 SVC
British Pounds to El Salvador Colons rate for 13/10/2019
Friday 11 October 2019
10.6210 SVC
10.7170 SVC
10.6690 SVC
British Pounds to El Salvador Colons rate for 11/10/2019
Thursday 10 October 2019
10.4160 SVC
10.4490 SVC
10.4325 SVC
British Pounds to El Salvador Colons rate for 10/10/2019
Wednesday 9 October 2019
10.4510 SVC
10.4300 SVC
10.4405 SVC
British Pounds to El Salvador Colons rate for 09/10/2019
Tuesday 8 October 2019
10.4890 SVC
10.4190 SVC
10.4540 SVC
British Pounds to El Salvador Colons rate for 08/10/2019
Monday 7 October 2019
10.5280 SVC
10.5140 SVC
10.5210 SVC
British Pounds to El Salvador Colons rate for 07/10/2019
Saturday 5 October 2019
10.5270 SVC
10.5270 SVC
10.5270 SVC
British Pounds to El Salvador Colons rate for 05/10/2019
Friday 4 October 2019
10.5090 SVC
10.5220 SVC
10.5155 SVC
British Pounds to El Salvador Colons rate for 04/10/2019
Thursday 3 October 2019
10.4570 SVC
10.4850 SVC
10.4645 SVC
British Pounds to El Salvador Colons rate for 03/10/2019
Wednesday 2 October 2019
10.4520 SVC
10.4500 SVC
10.4535 SVC
British Pounds to El Salvador Colons rate for 02/10/2019
Tuesday 1 October 2019
10.5050 SVC
10.4510 SVC
10.4635 SVC
British Pounds to El Salvador Colons rate for 01/10/2019

September

Monday 30 September 2019
10.4840 SVC
10.5030 SVC
10.5065 SVC
British Pounds to El Salvador Colons rate for 30/09/2019
Saturday 28 September 2019
10.4970 SVC
10.4970 SVC
10.4970 SVC
British Pounds to El Salvador Colons rate for 28/09/2019
Friday 27 September 2019
10.5240 SVC
10.4940 SVC
10.5090 SVC
British Pounds to El Salvador Colons rate for 27/09/2019
Thursday 26 September 2019
10.5850 SVC
10.5270 SVC
10.5560 SVC
British Pounds to El Salvador Colons rate for 26/09/2019
Wednesday 25 September 2019
10.6280 SVC
10.5960 SVC
10.6120 SVC
British Pounds to El Salvador Colons rate for 25/09/2019
Tuesday 24 September 2019
10.6000 SVC
10.6230 SVC
10.6115 SVC
British Pounds to El Salvador Colons rate for 24/09/2019
Monday 23 September 2019
10.6650 SVC
10.6190 SVC
10.6420 SVC
British Pounds to El Salvador Colons rate for 23/09/2019
Friday 20 September 2019
10.7060 SVC
10.6710 SVC
10.6885 SVC
British Pounds to El Salvador Colons rate for 20/09/2019
Thursday 19 September 2019
10.6540 SVC
10.6220 SVC
10.6380 SVC
British Pounds to El Salvador Colons rate for 19/09/2019
Wednesday 18 September 2019
10.6180 SVC
10.6340 SVC
10.6260 SVC
British Pounds to El Salvador Colons rate for 18/09/2019
Tuesday 17 September 2019
10.6360 SVC
10.5880 SVC
10.6120 SVC
British Pounds to El Salvador Colons rate for 17/09/2019
Monday 16 September 2019
10.6720 SVC
10.6140 SVC
10.6430 SVC
British Pounds to El Salvador Colons rate for 16/09/2019
Friday 13 September 2019
10.4890 SVC
10.6230 SVC
10.5560 SVC
British Pounds to El Salvador Colons rate for 13/09/2019
Thursday 12 September 2019
10.5180 SVC
10.5170 SVC
10.5175 SVC
British Pounds to El Salvador Colons rate for 12/09/2019
Wednesday 11 September 2019
10.5310 SVC
10.5410 SVC
10.5360 SVC
British Pounds to El Salvador Colons rate for 11/09/2019
Tuesday 10 September 2019
10.5140 SVC
10.5320 SVC
10.5230 SVC
British Pounds to El Salvador Colons rate for 10/09/2019
Monday 9 September 2019
10.4920 SVC
10.5130 SVC
10.5245 SVC
British Pounds to El Salvador Colons rate for 09/09/2019
Saturday 7 September 2019
10.3750 SVC
10.3750 SVC
10.3750 SVC
British Pounds to El Salvador Colons rate for 07/09/2019
Friday 6 September 2019
10.5380 SVC
10.4980 SVC
10.5180 SVC
British Pounds to El Salvador Colons rate for 06/09/2019
Thursday 5 September 2019
10.4310 SVC
10.5270 SVC
10.4790 SVC
British Pounds to El Salvador Colons rate for 05/09/2019
Wednesday 4 September 2019
10.2830 SVC
10.4110 SVC
10.3470 SVC
British Pounds to El Salvador Colons rate for 04/09/2019
Tuesday 3 September 2019
10.2940 SVC
10.2710 SVC
10.2825 SVC
British Pounds to El Salvador Colons rate for 03/09/2019
Monday 2 September 2019
10.4230 SVC
10.3080 SVC
10.3655 SVC
British Pounds to El Salvador Colons rate for 02/09/2019

August

Friday 30 August 2019
10.4120 SVC
10.3920 SVC
10.4020 SVC
British Pounds to El Salvador Colons rate for 30/08/2019
Thursday 29 August 2019
10.4340 SVC
10.4080 SVC
10.4210 SVC
British Pounds to El Salvador Colons rate for 29/08/2019
Wednesday 28 August 2019
10.4970 SVC
10.4160 SVC
10.4565 SVC
British Pounds to El Salvador Colons rate for 28/08/2019
Tuesday 27 August 2019
10.4490 SVC
10.4590 SVC
10.4540 SVC
British Pounds to El Salvador Colons rate for 27/08/2019
Monday 26 August 2019
10.3800 SVC
10.4470 SVC
10.4135 SVC
British Pounds to El Salvador Colons rate for 26/08/2019
Saturday 24 August 2019
10.3030 SVC
10.3030 SVC
10.3030 SVC
British Pounds to El Salvador Colons rate for 24/08/2019
Friday 23 August 2019
10.4400 SVC
10.4230 SVC
10.4315 SVC
British Pounds to El Salvador Colons rate for 23/08/2019
Thursday 22 August 2019
10.3620 SVC
10.3730 SVC
10.3675 SVC
British Pounds to El Salvador Colons rate for 22/08/2019
Wednesday 21 August 2019
10.3630 SVC
10.3440 SVC
10.3535 SVC
British Pounds to El Salvador Colons rate for 21/08/2019
Tuesday 20 August 2019
10.3730 SVC
10.3010 SVC
10.3370 SVC
British Pounds to El Salvador Colons rate for 20/08/2019
Monday 19 August 2019
10.3620 SVC
10.3430 SVC
10.3525 SVC
British Pounds to El Salvador Colons rate for 19/08/2019
Friday 16 August 2019
10.3600 SVC
10.3750 SVC
10.3675 SVC
British Pounds to El Salvador Colons rate for 16/08/2019
Thursday 15 August 2019
10.3280 SVC
10.3270 SVC
10.3275 SVC
British Pounds to El Salvador Colons rate for 15/08/2019
Wednesday 14 August 2019
10.3330 SVC
10.3220 SVC
10.3275 SVC
British Pounds to El Salvador Colons rate for 14/08/2019
Tuesday 13 August 2019
10.2930 SVC
10.3180 SVC
10.3055 SVC
British Pounds to El Salvador Colons rate for 13/08/2019
Monday 12 August 2019
10.2590 SVC
10.3240 SVC
10.2915 SVC
British Pounds to El Salvador Colons rate for 12/08/2019
Friday 9 August 2019
10.3780 SVC
10.3240 SVC
10.3510 SVC
British Pounds to El Salvador Colons rate for 09/08/2019
Thursday 8 August 2019
10.3440 SVC
10.3720 SVC
10.3580 SVC
British Pounds to El Salvador Colons rate for 08/08/2019
Wednesday 7 August 2019
10.3870 SVC
10.3590 SVC
10.3730 SVC
British Pounds to El Salvador Colons rate for 07/08/2019
Tuesday 6 August 2019
10.3100 SVC
10.4030 SVC
10.3565 SVC
British Pounds to El Salvador Colons rate for 06/08/2019
Monday 5 August 2019
10.3570 SVC
10.3760 SVC
10.3665 SVC
British Pounds to El Salvador Colons rate for 05/08/2019
Friday 2 August 2019
10.3030 SVC
10.3270 SVC
10.3150 SVC
British Pounds to El Salvador Colons rate for 02/08/2019
Thursday 1 August 2019
10.4430 SVC
10.3390 SVC
10.3910 SVC
British Pounds to El Salvador Colons rate for 01/08/2019

July

Wednesday 31 July 2019
10.3650 SVC
10.3800 SVC
10.3725 SVC
British Pounds to El Salvador Colons rate for 31/07/2019
Tuesday 30 July 2019
10.4100 SVC
10.3810 SVC
10.3955 SVC
British Pounds to El Salvador Colons rate for 30/07/2019
Monday 29 July 2019
10.5650 SVC
10.5130 SVC
10.5390 SVC
British Pounds to El Salvador Colons rate for 29/07/2019
Friday 26 July 2019
10.6240 SVC
10.6020 SVC
10.6130 SVC
British Pounds to El Salvador Colons rate for 26/07/2019
Thursday 25 July 2019
10.6680 SVC
10.6630 SVC
10.6655 SVC
British Pounds to El Salvador Colons rate for 25/07/2019
Wednesday 24 July 2019
10.6450 SVC
10.6760 SVC
10.6605 SVC
British Pounds to El Salvador Colons rate for 24/07/2019
Tuesday 23 July 2019
10.6630 SVC
10.6410 SVC
10.6495 SVC
British Pounds to El Salvador Colons rate for 23/07/2019
Monday 22 July 2019
10.7000 SVC
10.6440 SVC
10.6720 SVC
British Pounds to El Salvador Colons rate for 22/07/2019
Saturday 20 July 2019
10.7070 SVC
10.7070 SVC
10.7070 SVC
British Pounds to El Salvador Colons rate for 20/07/2019
Friday 19 July 2019
10.6610 SVC
10.7060 SVC
10.6835 SVC
British Pounds to El Salvador Colons rate for 19/07/2019
Thursday 18 July 2019
10.6050 SVC
10.6520 SVC
10.6285 SVC
British Pounds to El Salvador Colons rate for 18/07/2019
Wednesday 17 July 2019
10.6040 SVC
10.5930 SVC
10.5985 SVC
British Pounds to El Salvador Colons rate for 17/07/2019
Tuesday 16 July 2019
10.7020 SVC
10.6080 SVC
10.6550 SVC
British Pounds to El Salvador Colons rate for 16/07/2019
Monday 15 July 2019
10.7190 SVC
10.7120 SVC
10.7155 SVC
British Pounds to El Salvador Colons rate for 15/07/2019
Friday 12 July 2019
10.7100 SVC
10.6990 SVC
10.7035 SVC
British Pounds to El Salvador Colons rate for 12/07/2019
Thursday 11 July 2019
10.6360 SVC
10.7260 SVC
10.6810 SVC
British Pounds to El Salvador Colons rate for 11/07/2019
Wednesday 10 July 2019
10.6330 SVC
10.6430 SVC
10.6380 SVC
British Pounds to El Salvador Colons rate for 10/07/2019
Tuesday 9 July 2019
10.6830 SVC
10.6260 SVC
10.6545 SVC
British Pounds to El Salvador Colons rate for 09/07/2019
Monday 8 July 2019
10.7260 SVC
10.6870 SVC
10.7065 SVC
British Pounds to El Salvador Colons rate for 08/07/2019
Friday 5 July 2019
10.7430 SVC
10.7120 SVC
10.7275 SVC
British Pounds to El Salvador Colons rate for 05/07/2019
Thursday 4 July 2019
10.7530 SVC
10.7350 SVC
10.7440 SVC
British Pounds to El Salvador Colons rate for 04/07/2019
Wednesday 3 July 2019
10.7640 SVC
10.7340 SVC
10.7490 SVC
British Pounds to El Salvador Colons rate for 03/07/2019
Tuesday 2 July 2019
10.8450 SVC
10.7640 SVC
10.8015 SVC
British Pounds to El Salvador Colons rate for 02/07/2019
Monday 1 July 2019
10.8610 SVC
10.8330 SVC
10.8225 SVC
British Pounds to El Salvador Colons rate for 01/07/2019

June

Friday 28 June 2019
10.8310 SVC
10.8500 SVC
10.8405 SVC
British Pounds to El Salvador Colons rate for 28/06/2019
Thursday 27 June 2019
10.8330 SVC
10.8560 SVC
10.8445 SVC
British Pounds to El Salvador Colons rate for 27/06/2019
Wednesday 26 June 2019
10.8530 SVC
10.8370 SVC
10.8425 SVC
British Pounds to El Salvador Colons rate for 26/06/2019
Tuesday 25 June 2019
10.8700 SVC
10.8810 SVC
10.8820 SVC
British Pounds to El Salvador Colons rate for 25/06/2019
Monday 24 June 2019
10.8150 SVC
10.8830 SVC
10.8490 SVC
British Pounds to El Salvador Colons rate for 24/06/2019
Friday 21 June 2019
10.8570 SVC
10.8270 SVC
10.8325 SVC
British Pounds to El Salvador Colons rate for 21/06/2019
Thursday 20 June 2019
10.7730 SVC
10.8430 SVC
10.8080 SVC
British Pounds to El Salvador Colons rate for 20/06/2019
Wednesday 19 June 2019
10.7300 SVC
10.7430 SVC
10.7365 SVC
British Pounds to El Salvador Colons rate for 19/06/2019
Tuesday 18 June 2019
10.7000 SVC
10.6980 SVC
10.6990 SVC
British Pounds to El Salvador Colons rate for 18/06/2019
Monday 17 June 2019
10.7970 SVC
10.7550 SVC
10.7760 SVC
British Pounds to El Salvador Colons rate for 17/06/2019
Saturday 15 June 2019
10.7910 SVC
10.7910 SVC
10.7910 SVC
British Pounds to El Salvador Colons rate for 15/06/2019
Friday 14 June 2019
10.8330 SVC
10.7960 SVC
10.8145 SVC
British Pounds to El Salvador Colons rate for 14/06/2019
Thursday 13 June 2019
10.8630 SVC
10.8180 SVC
10.8405 SVC
British Pounds to El Salvador Colons rate for 13/06/2019
Wednesday 12 June 2019
10.8490 SVC
10.8740 SVC
10.8615 SVC
British Pounds to El Salvador Colons rate for 12/06/2019
Tuesday 11 June 2019
10.8260 SVC
10.8400 SVC
10.8330 SVC
British Pounds to El Salvador Colons rate for 11/06/2019
Monday 10 June 2019
10.8050 SVC
10.8180 SVC
10.8115 SVC
British Pounds to El Salvador Colons rate for 10/06/2019
Friday 7 June 2019
10.7950 SVC
10.8520 SVC
10.8235 SVC
British Pounds to El Salvador Colons rate for 07/06/2019
Thursday 6 June 2019
10.8620 SVC
10.8340 SVC
10.8480 SVC
British Pounds to El Salvador Colons rate for 06/06/2019
Wednesday 5 June 2019
10.8510 SVC
10.8640 SVC
10.8565 SVC
British Pounds to El Salvador Colons rate for 05/06/2019
Tuesday 4 June 2019
10.7490 SVC
10.8340 SVC
10.7915 SVC
British Pounds to El Salvador Colons rate for 04/06/2019
Monday 3 June 2019
10.7620 SVC
10.7920 SVC
10.7770 SVC
British Pounds to El Salvador Colons rate for 03/06/2019
Sunday 2 June 2019
10.7370 SVC
10.7370 SVC
10.7370 SVC
British Pounds to El Salvador Colons rate for 02/06/2019

May

Friday 31 May 2019
10.7660 SVC
10.7390 SVC
10.7525 SVC
British Pounds to El Salvador Colons rate for 31/05/2019
Thursday 30 May 2019
10.7980 SVC
10.7800 SVC
10.7890 SVC
British Pounds to El Salvador Colons rate for 30/05/2019
Wednesday 29 May 2019
10.8250 SVC
10.7900 SVC
10.8075 SVC
British Pounds to El Salvador Colons rate for 29/05/2019
Tuesday 28 May 2019
10.8230 SVC
10.8250 SVC
10.8205 SVC
British Pounds to El Salvador Colons rate for 28/05/2019
Monday 27 May 2019
10.8390 SVC
10.8260 SVC
10.8325 SVC
British Pounds to El Salvador Colons rate for 27/05/2019
Saturday 25 May 2019
10.8340 SVC
10.8340 SVC
10.8340 SVC
British Pounds to El Salvador Colons rate for 25/05/2019
Friday 24 May 2019
10.7590 SVC
10.8320 SVC
10.7955 SVC
British Pounds to El Salvador Colons rate for 24/05/2019
Thursday 23 May 2019
10.8220 SVC
10.7930 SVC
10.8075 SVC
British Pounds to El Salvador Colons rate for 23/05/2019
Wednesday 22 May 2019
10.8280 SVC
10.8230 SVC
10.8190 SVC
British Pounds to El Salvador Colons rate for 22/05/2019
Tuesday 21 May 2019
10.8510 SVC
10.8350 SVC
10.8430 SVC
British Pounds to El Salvador Colons rate for 21/05/2019
Monday 20 May 2019
10.8690 SVC
10.8740 SVC
10.8715 SVC
British Pounds to El Salvador Colons rate for 20/05/2019
Friday 17 May 2019
10.9550 SVC
10.8850 SVC
10.9200 SVC
British Pounds to El Salvador Colons rate for 17/05/2019
Thursday 16 May 2019
10.9550 SVC
10.9430 SVC
10.9490 SVC
British Pounds to El Salvador Colons rate for 16/05/2019
Wednesday 15 May 2019
11.0430 SVC
11.0200 SVC
11.0315 SVC
British Pounds to El Salvador Colons rate for 15/05/2019
Tuesday 14 May 2019
11.0690 SVC
11.0590 SVC
11.0600 SVC
British Pounds to El Salvador Colons rate for 14/05/2019
Monday 13 May 2019
11.1030 SVC
11.1170 SVC
11.1100 SVC
British Pounds to El Salvador Colons rate for 13/05/2019
Friday 10 May 2019
11.0770 SVC
11.1130 SVC
11.0950 SVC
British Pounds to El Salvador Colons rate for 10/05/2019
Thursday 9 May 2019
11.1130 SVC
11.0860 SVC
11.0995 SVC
British Pounds to El Salvador Colons rate for 09/05/2019
Wednesday 8 May 2019
11.1630 SVC
11.1080 SVC
11.1355 SVC
British Pounds to El Salvador Colons rate for 08/05/2019
Tuesday 7 May 2019
11.1770 SVC
11.1720 SVC
11.1745 SVC
British Pounds to El Salvador Colons rate for 07/05/2019
Monday 6 May 2019
11.1920 SVC
11.1880 SVC
11.1900 SVC
British Pounds to El Salvador Colons rate for 06/05/2019
Friday 3 May 2019
11.1520 SVC
11.0910 SVC
11.1215 SVC
British Pounds to El Salvador Colons rate for 03/05/2019
Thursday 2 May 2019
11.1520 SVC
11.1250 SVC
11.1385 SVC
British Pounds to El Salvador Colons rate for 02/05/2019
Wednesday 1 May 2019
11.1280 SVC
11.1280 SVC
11.1280 SVC
British Pounds to El Salvador Colons rate for 01/05/2019

April

Tuesday 30 April 2019
11.0070 SVC
11.1040 SVC
11.0555 SVC
British Pounds to El Salvador Colons rate for 30/04/2019
Monday 29 April 2019
11.0140 SVC
11.0290 SVC
11.0215 SVC
British Pounds to El Salvador Colons rate for 29/04/2019
Saturday 27 April 2019
11.0080 SVC
11.0190 SVC
11.0135 SVC
British Pounds to El Salvador Colons rate for 27/04/2019
Friday 26 April 2019
11.0020 SVC
11.0170 SVC
11.0095 SVC
British Pounds to El Salvador Colons rate for 26/04/2019
Thursday 25 April 2019
11.0690 SVC
10.9900 SVC
11.0295 SVC
British Pounds to El Salvador Colons rate for 25/04/2019
Wednesday 24 April 2019
11.0720 SVC
11.0420 SVC
11.0570 SVC
British Pounds to El Salvador Colons rate for 24/04/2019
Tuesday 23 April 2019
11.0760 SVC
11.1020 SVC
11.0890 SVC
British Pounds to El Salvador Colons rate for 23/04/2019
Monday 22 April 2019
11.1000 SVC
11.1000 SVC
11.1000 SVC
British Pounds to El Salvador Colons rate for 22/04/2019
Friday 19 April 2019
11.1090 SVC
11.1090 SVC
11.1090 SVC
British Pounds to El Salvador Colons rate for 19/04/2019
Thursday 18 April 2019
11.1440 SVC
11.1080 SVC
11.1260 SVC
British Pounds to El Salvador Colons rate for 18/04/2019
Wednesday 17 April 2019
11.1520 SVC
11.1410 SVC
11.1465 SVC
British Pounds to El Salvador Colons rate for 17/04/2019
Tuesday 16 April 2019
11.1880 SVC
11.1720 SVC
11.1800 SVC
British Pounds to El Salvador Colons rate for 16/04/2019
Monday 15 April 2019
11.1820 SVC
11.1930 SVC
11.1875 SVC
British Pounds to El Salvador Colons rate for 15/04/2019
Sunday 14 April 2019
11.1730 SVC
11.1730 SVC
11.1730 SVC
British Pounds to El Salvador Colons rate for 14/04/2019
Saturday 13 April 2019
11.1730 SVC
11.1730 SVC
11.1890 SVC
British Pounds to El Salvador Colons rate for 13/04/2019
Friday 12 April 2019
11.1700 SVC
11.1700 SVC
11.1700 SVC
British Pounds to El Salvador Colons rate for 12/04/2019
Thursday 11 April 2019
11.1820 SVC
11.1730 SVC
11.1770 SVC
British Pounds to El Salvador Colons rate for 11/04/2019
Wednesday 10 April 2019
11.1580 SVC
11.1720 SVC
11.1650 SVC
British Pounds to El Salvador Colons rate for 10/04/2019
Tuesday 9 April 2019
11.1390 SVC
11.1710 SVC
11.1550 SVC
British Pounds to El Salvador Colons rate for 09/04/2019
Monday 8 April 2019
11.1390 SVC
11.1430 SVC
11.1410 SVC
British Pounds to El Salvador Colons rate for 08/04/2019
Friday 5 April 2019
11.1660 SVC
11.1510 SVC
11.1585 SVC
British Pounds to El Salvador Colons rate for 05/04/2019
Thursday 4 April 2019
11.2470 SVC
11.2220 SVC
11.2345 SVC
British Pounds to El Salvador Colons rate for 04/04/2019
Wednesday 3 April 2019
11.2010 SVC
11.2410 SVC
11.2210 SVC
British Pounds to El Salvador Colons rate for 03/04/2019
Tuesday 2 April 2019
11.1820 SVC
11.1380 SVC
11.1600 SVC
British Pounds to El Salvador Colons rate for 02/04/2019
Monday 1 April 2019
11.1220 SVC
11.1870 SVC
11.1545 SVC
British Pounds to El Salvador Colons rate for 01/04/2019

March

Friday 29 March 2019
11.1420 SVC
11.1820 SVC
11.1620 SVC
British Pounds to El Salvador Colons rate for 29/03/2019
Thursday 28 March 2019
11.2860 SVC
11.1990 SVC
11.2425 SVC
British Pounds to El Salvador Colons rate for 28/03/2019
Wednesday 27 March 2019
11.3190 SVC
11.2870 SVC
11.3030 SVC
British Pounds to El Salvador Colons rate for 27/03/2019
Tuesday 26 March 2019
11.2610 SVC
11.3010 SVC
11.2810 SVC
British Pounds to El Salvador Colons rate for 26/03/2019
Monday 25 March 2019
11.2670 SVC
11.2560 SVC
11.2615 SVC
British Pounds to El Salvador Colons rate for 25/03/2019
Saturday 23 March 2019
11.2690 SVC
11.2690 SVC
11.2690 SVC
British Pounds to El Salvador Colons rate for 23/03/2019
Friday 22 March 2019
11.2310 SVC
11.2260 SVC
11.2290 SVC
British Pounds to El Salvador Colons rate for 22/03/2019
Thursday 21 March 2019
11.2140 SVC
11.1980 SVC
11.2060 SVC
British Pounds to El Salvador Colons rate for 21/03/2019
Wednesday 20 March 2019
11.3270 SVC
11.2890 SVC
11.3080 SVC
British Pounds to El Salvador Colons rate for 20/03/2019
Tuesday 19 March 2019
11.3410 SVC
11.3390 SVC
11.3400 SVC
British Pounds to El Salvador Colons rate for 19/03/2019
Monday 18 March 2019
11.3450 SVC
11.3430 SVC
11.3360 SVC
British Pounds to El Salvador Colons rate for 18/03/2019
Friday 15 March 2019
11.3020 SVC
11.3170 SVC
11.3095 SVC
British Pounds to El Salvador Colons rate for 15/03/2019
Thursday 14 March 2019
11.3150 SVC
11.2980 SVC
11.3065 SVC
British Pounds to El Salvador Colons rate for 14/03/2019
Wednesday 13 March 2019
11.1250 SVC
11.2310 SVC
11.1780 SVC
British Pounds to El Salvador Colons rate for 13/03/2019
Tuesday 12 March 2019
11.2730 SVC
11.1360 SVC
11.2045 SVC
British Pounds to El Salvador Colons rate for 12/03/2019
Monday 11 March 2019
11.0560 SVC
11.1210 SVC
11.0885 SVC
British Pounds to El Salvador Colons rate for 11/03/2019
Sunday 10 March 2019
11.0870 SVC
11.0870 SVC
11.0870 SVC
British Pounds to El Salvador Colons rate for 10/03/2019
Friday 8 March 2019
11.2930 SVC
11.1560 SVC
11.2245 SVC
British Pounds to El Salvador Colons rate for 08/03/2019
Thursday 7 March 2019
11.2420 SVC
11.2150 SVC
11.2285 SVC
British Pounds to El Salvador Colons rate for 07/03/2019
Wednesday 6 March 2019
11.2590 SVC
11.2160 SVC
11.2375 SVC
British Pounds to El Salvador Colons rate for 06/03/2019
Tuesday 5 March 2019
11.2460 SVC
11.2470 SVC
11.2510 SVC
British Pounds to El Salvador Colons rate for 05/03/2019
Monday 4 March 2019
11.3170 SVC
11.2730 SVC
11.2905 SVC
British Pounds to El Salvador Colons rate for 04/03/2019
Friday 1 March 2019
11.3660 SVC
11.3080 SVC
11.3370 SVC
British Pounds to El Salvador Colons rate for 01/03/2019

February

Thursday 28 February 2019
11.3910 SVC
11.3600 SVC
11.3755 SVC
British Pounds to El Salvador Colons rate for 28/02/2019
Wednesday 27 February 2019
11.2920 SVC
11.3750 SVC
11.3335 SVC
British Pounds to El Salvador Colons rate for 27/02/2019
Tuesday 26 February 2019
11.2110 SVC
11.2690 SVC
11.2400 SVC
British Pounds to El Salvador Colons rate for 26/02/2019
Monday 25 February 2019
11.1510 SVC
11.1740 SVC
11.1625 SVC
British Pounds to El Salvador Colons rate for 25/02/2019
Sunday 24 February 2019
11.1090 SVC
11.1090 SVC
11.1090 SVC
British Pounds to El Salvador Colons rate for 24/02/2019
Saturday 23 February 2019
11.1090 SVC
11.1090 SVC
11.1090 SVC
British Pounds to El Salvador Colons rate for 23/02/2019
Friday 22 February 2019
11.1460 SVC
11.1080 SVC
11.1270 SVC
British Pounds to El Salvador Colons rate for 22/02/2019
Thursday 21 February 2019
11.1290 SVC
11.1630 SVC
11.1460 SVC
British Pounds to El Salvador Colons rate for 21/02/2019
Wednesday 20 February 2019
11.0880 SVC
11.1190 SVC
11.1035 SVC
British Pounds to El Salvador Colons rate for 20/02/2019
Tuesday 19 February 2019
11.0500 SVC
11.0330 SVC
11.0415 SVC
British Pounds to El Salvador Colons rate for 19/02/2019
Monday 18 February 2019
10.9900 SVC
11.0380 SVC
11.0140 SVC
British Pounds to El Salvador Colons rate for 18/02/2019
Friday 15 February 2019
10.9010 SVC
10.9440 SVC
10.9225 SVC
British Pounds to El Salvador Colons rate for 15/02/2019
Thursday 14 February 2019
11.0390 SVC
10.9360 SVC
10.9875 SVC
British Pounds to El Salvador Colons rate for 14/02/2019
Wednesday 13 February 2019
10.9570 SVC
11.0470 SVC
11.0020 SVC
British Pounds to El Salvador Colons rate for 13/02/2019
Tuesday 12 February 2019
11.0210 SVC
10.9730 SVC
10.9970 SVC
British Pounds to El Salvador Colons rate for 12/02/2019
Monday 11 February 2019
11.0600 SVC
11.0240 SVC
11.0420 SVC
British Pounds to El Salvador Colons rate for 11/02/2019
Saturday 9 February 2019
11.0660 SVC
11.0660 SVC
11.0660 SVC
British Pounds to El Salvador Colons rate for 09/02/2019
Friday 8 February 2019
11.0480 SVC
11.0680 SVC
11.0580 SVC
British Pounds to El Salvador Colons rate for 08/02/2019
Thursday 7 February 2019
11.0630 SVC
10.9870 SVC
11.0250 SVC
British Pounds to El Salvador Colons rate for 07/02/2019
Wednesday 6 February 2019
11.0790 SVC
11.0570 SVC
11.0680 SVC
British Pounds to El Salvador Colons rate for 06/02/2019
Tuesday 5 February 2019
11.1480 SVC
11.0780 SVC
11.1130 SVC
British Pounds to El Salvador Colons rate for 05/02/2019
Monday 4 February 2019
11.1860 SVC
11.1600 SVC
11.1730 SVC
British Pounds to El Salvador Colons rate for 04/02/2019
Friday 1 February 2019
11.2360 SVC
11.1620 SVC
11.1990 SVC
British Pounds to El Salvador Colons rate for 01/02/2019

January

Thursday 31 January 2019
11.1430 SVC
11.2360 SVC
11.1895 SVC
British Pounds to El Salvador Colons rate for 31/01/2019
Wednesday 30 January 2019
11.1790 SVC
11.1870 SVC
11.1830 SVC
British Pounds to El Salvador Colons rate for 30/01/2019
Tuesday 29 January 2019
11.2070 SVC
11.2370 SVC
11.2220 SVC
British Pounds to El Salvador Colons rate for 29/01/2019
Monday 28 January 2019
11.2100 SVC
11.2270 SVC
11.2185 SVC
British Pounds to El Salvador Colons rate for 28/01/2019
Saturday 26 January 2019
11.1800 SVC
11.1800 SVC
11.1800 SVC
British Pounds to El Salvador Colons rate for 26/01/2019
Friday 25 January 2019
11.2290 SVC
11.1800 SVC
11.2045 SVC
British Pounds to El Salvador Colons rate for 25/01/2019
Thursday 24 January 2019
11.1510 SVC
11.1160 SVC
11.1335 SVC
British Pounds to El Salvador Colons rate for 24/01/2019
Wednesday 23 January 2019
11.0560 SVC
11.1250 SVC
11.0905 SVC
British Pounds to El Salvador Colons rate for 23/01/2019
Tuesday 22 January 2019
11.0060 SVC
11.0140 SVC
11.0100 SVC
British Pounds to El Salvador Colons rate for 22/01/2019
Monday 21 January 2019
11.0100 SVC
10.9930 SVC
11.0015 SVC
British Pounds to El Salvador Colons rate for 21/01/2019
Friday 18 January 2019
11.0860 SVC
11.0430 SVC
11.0645 SVC
British Pounds to El Salvador Colons rate for 18/01/2019
Thursday 17 January 2019
10.9840 SVC
11.0070 SVC
10.9955 SVC
British Pounds to El Salvador Colons rate for 17/01/2019
Wednesday 16 January 2019
11.0020 SVC
10.9660 SVC
10.9840 SVC
British Pounds to El Salvador Colons rate for 16/01/2019
Tuesday 15 January 2019
10.9970 SVC
10.9920 SVC
10.9945 SVC
British Pounds to El Salvador Colons rate for 15/01/2019
Monday 14 January 2019
11.0460 SVC
10.9940 SVC
11.0200 SVC
British Pounds to El Salvador Colons rate for 14/01/2019
Friday 11 January 2019
10.9080 SVC
10.9520 SVC
10.9300 SVC
British Pounds to El Salvador Colons rate for 11/01/2019
Thursday 10 January 2019
10.8340 SVC
10.8820 SVC
10.8580 SVC
British Pounds to El Salvador Colons rate for 10/01/2019
Wednesday 9 January 2019
10.8880 SVC
10.8810 SVC
10.8845 SVC
British Pounds to El Salvador Colons rate for 09/01/2019
Tuesday 8 January 2019
10.8870 SVC
10.9120 SVC
10.8995 SVC
British Pounds to El Salvador Colons rate for 08/01/2019
Monday 7 January 2019
10.8790 SVC
10.8930 SVC
10.8860 SVC
British Pounds to El Salvador Colons rate for 07/01/2019
Friday 4 January 2019
10.7300 SVC
10.8230 SVC
10.7765 SVC
British Pounds to El Salvador Colons rate for 04/01/2019
Thursday 3 January 2019
10.8060 SVC
10.7170 SVC
10.7615 SVC
British Pounds to El Salvador Colons rate for 03/01/2019
Wednesday 2 January 2019
10.8850 SVC
10.8210 SVC
10.8530 SVC
British Pounds to El Salvador Colons rate for 02/01/2019
Tuesday 1 January 2019
10.8560 SVC
10.8560 SVC
10.8560 SVC
British Pounds to El Salvador Colons rate for 01/01/2019

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.