MENU

Converting British Pounds into El Salvador Colons in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 11.645 on 20/09/2017

Worst Exchange Rate: 10.244 on 16/01/2017

Mid Exchange Rate: 11 on 31/08/2017


Today's Live Rate: 1 GBP = 11.6819 SVC

Best Retail Rate: 1 GBP = 11.6001 SVC

Indicative Bank Rate: 1 GBP = 11.2240 SVC

Find Out More

 

Historical Graph For Converting British Pounds into El Salvador Colons

Loading

Table of 1 British Pound to El Salvador Colon Exchange Rate for 2017

Date Open Close Mid Link

December

Saturday 30 December 2017
11.5510 SVC
11.5510 SVC
11.5510 SVC
British Pounds to El Salvador Colons rate for 30/12/2017
Friday 29 December 2017
11.4880 SVC
11.5670 SVC
11.5275 SVC
British Pounds to El Salvador Colons rate for 29/12/2017
Thursday 28 December 2017
11.4510 SVC
11.4910 SVC
11.4710 SVC
British Pounds to El Salvador Colons rate for 28/12/2017
Wednesday 27 December 2017
11.4210 SVC
11.4560 SVC
11.4415 SVC
British Pounds to El Salvador Colons rate for 27/12/2017
Tuesday 26 December 2017
11.4160 SVC
11.4260 SVC
11.4210 SVC
British Pounds to El Salvador Colons rate for 26/12/2017
Monday 25 December 2017
11.4380 SVC
11.4120 SVC
11.4250 SVC
British Pounds to El Salvador Colons rate for 25/12/2017
Friday 22 December 2017
11.4560 SVC
11.4440 SVC
11.4490 SVC
British Pounds to El Salvador Colons rate for 22/12/2017
Thursday 21 December 2017
11.3890 SVC
11.4390 SVC
11.4140 SVC
British Pounds to El Salvador Colons rate for 21/12/2017
Wednesday 20 December 2017
11.4150 SVC
11.3960 SVC
11.4220 SVC
British Pounds to El Salvador Colons rate for 20/12/2017
Tuesday 19 December 2017
11.4390 SVC
11.4130 SVC
11.4260 SVC
British Pounds to El Salvador Colons rate for 19/12/2017
Monday 18 December 2017
11.4370 SVC
11.4480 SVC
11.4400 SVC
British Pounds to El Salvador Colons rate for 18/12/2017
Friday 15 December 2017
11.5220 SVC
11.4480 SVC
11.4825 SVC
British Pounds to El Salvador Colons rate for 15/12/2017
Thursday 14 December 2017
11.3720 SVC
11.5280 SVC
11.4500 SVC
British Pounds to El Salvador Colons rate for 14/12/2017
Wednesday 13 December 2017
11.4150 SVC
11.3730 SVC
11.3945 SVC
British Pounds to El Salvador Colons rate for 13/12/2017
Tuesday 12 December 2017
11.4210 SVC
11.4150 SVC
11.4175 SVC
British Pounds to El Salvador Colons rate for 12/12/2017
Monday 11 December 2017
11.4200 SVC
11.4180 SVC
11.4220 SVC
British Pounds to El Salvador Colons rate for 11/12/2017
Saturday 9 December 2017
11.4110 SVC
11.4110 SVC
11.4110 SVC
British Pounds to El Salvador Colons rate for 09/12/2017
Friday 8 December 2017
11.5250 SVC
11.4050 SVC
11.4650 SVC
British Pounds to El Salvador Colons rate for 08/12/2017
Thursday 7 December 2017
11.4550 SVC
11.5260 SVC
11.4665 SVC
British Pounds to El Salvador Colons rate for 07/12/2017
Wednesday 6 December 2017
11.5140 SVC
11.4600 SVC
11.4700 SVC
British Pounds to El Salvador Colons rate for 06/12/2017
Tuesday 5 December 2017
11.5040 SVC
11.5260 SVC
11.4975 SVC
British Pounds to El Salvador Colons rate for 05/12/2017
Monday 4 December 2017
11.5540 SVC
11.5110 SVC
11.5325 SVC
British Pounds to El Salvador Colons rate for 04/12/2017
Saturday 2 December 2017
11.5440 SVC
11.5270 SVC
11.5355 SVC
British Pounds to El Salvador Colons rate for 02/12/2017
Friday 1 December 2017
11.5040 SVC
11.5440 SVC
11.5275 SVC
British Pounds to El Salvador Colons rate for 01/12/2017

November

Thursday 30 November 2017
11.4540 SVC
11.5010 SVC
11.4775 SVC
British Pounds to El Salvador Colons rate for 30/11/2017
Wednesday 29 November 2017
11.4570 SVC
11.4550 SVC
11.4520 SVC
British Pounds to El Salvador Colons rate for 29/11/2017
Tuesday 28 November 2017
11.4210 SVC
11.4480 SVC
11.4090 SVC
British Pounds to El Salvador Colons rate for 28/11/2017
Monday 27 November 2017
11.3290 SVC
11.4240 SVC
11.3725 SVC
British Pounds to El Salvador Colons rate for 27/11/2017
Friday 24 November 2017
11.3680 SVC
11.3270 SVC
11.3540 SVC
British Pounds to El Salvador Colons rate for 24/11/2017
Thursday 23 November 2017
11.3220 SVC
11.3710 SVC
11.3510 SVC
British Pounds to El Salvador Colons rate for 23/11/2017
Wednesday 22 November 2017
11.3030 SVC
11.3210 SVC
11.3150 SVC
British Pounds to El Salvador Colons rate for 22/11/2017
Tuesday 21 November 2017
11.3500 SVC
11.3020 SVC
11.3260 SVC
British Pounds to El Salvador Colons rate for 21/11/2017
Monday 20 November 2017
11.3350 SVC
11.3530 SVC
11.3365 SVC
British Pounds to El Salvador Colons rate for 20/11/2017
Saturday 18 November 2017
11.2800 SVC
11.2800 SVC
11.2800 SVC
British Pounds to El Salvador Colons rate for 18/11/2017
Friday 17 November 2017
11.2630 SVC
11.2980 SVC
11.2805 SVC
British Pounds to El Salvador Colons rate for 17/11/2017
Thursday 16 November 2017
11.3220 SVC
11.2680 SVC
11.2950 SVC
British Pounds to El Salvador Colons rate for 16/11/2017
Wednesday 15 November 2017
11.1770 SVC
11.3230 SVC
11.2500 SVC
British Pounds to El Salvador Colons rate for 15/11/2017
Tuesday 14 November 2017
11.1890 SVC
11.1750 SVC
11.1860 SVC
British Pounds to El Salvador Colons rate for 14/11/2017
Monday 13 November 2017
11.2020 SVC
11.1900 SVC
11.1880 SVC
British Pounds to El Salvador Colons rate for 13/11/2017
Saturday 11 November 2017
11.2450 SVC
11.2450 SVC
11.2450 SVC
British Pounds to El Salvador Colons rate for 11/11/2017
Friday 10 November 2017
11.2210 SVC
11.2420 SVC
11.2395 SVC
British Pounds to El Salvador Colons rate for 10/11/2017
Thursday 9 November 2017
11.2100 SVC
11.2330 SVC
11.2215 SVC
British Pounds to El Salvador Colons rate for 09/11/2017
Wednesday 8 November 2017
11.2290 SVC
11.2080 SVC
11.2180 SVC
British Pounds to El Salvador Colons rate for 08/11/2017
Tuesday 7 November 2017
11.2310 SVC
11.2320 SVC
11.2280 SVC
British Pounds to El Salvador Colons rate for 07/11/2017
Monday 6 November 2017
11.2050 SVC
11.2350 SVC
11.2165 SVC
British Pounds to El Salvador Colons rate for 06/11/2017
Friday 3 November 2017
11.1480 SVC
11.1870 SVC
11.1675 SVC
British Pounds to El Salvador Colons rate for 03/11/2017
Thursday 2 November 2017
11.3370 SVC
11.1500 SVC
11.2435 SVC
British Pounds to El Salvador Colons rate for 02/11/2017
Wednesday 1 November 2017
11.3440 SVC
11.3370 SVC
11.3520 SVC
British Pounds to El Salvador Colons rate for 01/11/2017

October

Tuesday 31 October 2017
11.2630 SVC
11.3430 SVC
11.3030 SVC
British Pounds to El Salvador Colons rate for 31/10/2017
Monday 30 October 2017
11.2470 SVC
11.2690 SVC
11.2580 SVC
British Pounds to El Salvador Colons rate for 30/10/2017
Friday 27 October 2017
11.3900 SVC
11.2320 SVC
11.2945 SVC
British Pounds to El Salvador Colons rate for 27/10/2017
Thursday 26 October 2017
11.3000 SVC
11.3960 SVC
11.3480 SVC
British Pounds to El Salvador Colons rate for 26/10/2017
Wednesday 25 October 2017
11.2200 SVC
11.2960 SVC
11.2740 SVC
British Pounds to El Salvador Colons rate for 25/10/2017
Tuesday 24 October 2017
11.2710 SVC
11.2160 SVC
11.2435 SVC
British Pounds to El Salvador Colons rate for 24/10/2017
Monday 23 October 2017
11.3240 SVC
11.2720 SVC
11.2865 SVC
British Pounds to El Salvador Colons rate for 23/10/2017
Friday 20 October 2017
11.2170 SVC
11.3030 SVC
11.2600 SVC
British Pounds to El Salvador Colons rate for 20/10/2017
Thursday 19 October 2017
11.2500 SVC
11.2200 SVC
11.2405 SVC
British Pounds to El Salvador Colons rate for 19/10/2017
Wednesday 18 October 2017
11.2630 SVC
11.2440 SVC
11.2535 SVC
British Pounds to El Salvador Colons rate for 18/10/2017
Tuesday 17 October 2017
11.3350 SVC
11.2660 SVC
11.3005 SVC
British Pounds to El Salvador Colons rate for 17/10/2017
Monday 16 October 2017
11.3690 SVC
11.3370 SVC
11.3530 SVC
British Pounds to El Salvador Colons rate for 16/10/2017
Friday 13 October 2017
11.3580 SVC
11.3600 SVC
11.3755 SVC
British Pounds to El Salvador Colons rate for 13/10/2017
Thursday 12 October 2017
11.2750 SVC
11.3590 SVC
11.2930 SVC
British Pounds to El Salvador Colons rate for 12/10/2017
Wednesday 11 October 2017
11.2580 SVC
11.2650 SVC
11.2630 SVC
British Pounds to El Salvador Colons rate for 11/10/2017
Tuesday 10 October 2017
11.2340 SVC
11.2570 SVC
11.2530 SVC
British Pounds to El Salvador Colons rate for 10/10/2017
Monday 9 October 2017
11.1460 SVC
11.2380 SVC
11.1995 SVC
British Pounds to El Salvador Colons rate for 09/10/2017
Sunday 8 October 2017
11.2493 SVC
11.1757 SVC
11.2029 SVC
British Pounds to El Salvador Colons rate for 08/10/2017
Saturday 7 October 2017
11.1650 SVC
11.1650 SVC
11.1650 SVC
British Pounds to El Salvador Colons rate for 07/10/2017
Friday 6 October 2017
11.2360 SVC
11.1650 SVC
11.1990 SVC
British Pounds to El Salvador Colons rate for 06/10/2017
Thursday 5 October 2017
11.3260 SVC
11.2430 SVC
11.2845 SVC
British Pounds to El Salvador Colons rate for 05/10/2017
Wednesday 4 October 2017
11.3250 SVC
11.3300 SVC
11.3375 SVC
British Pounds to El Salvador Colons rate for 04/10/2017
Tuesday 3 October 2017
11.3560 SVC
11.3290 SVC
11.3425 SVC
British Pounds to El Salvador Colons rate for 03/10/2017
Monday 2 October 2017
11.4510 SVC
11.3570 SVC
11.4040 SVC
British Pounds to El Salvador Colons rate for 02/10/2017
Sunday 1 October 2017
11.5205 SVC
11.4585 SVC
11.4735 SVC
British Pounds to El Salvador Colons rate for 01/10/2017

September

Saturday 30 September 2017
11.5205 SVC
11.4585 SVC
11.4735 SVC
British Pounds to El Salvador Colons rate for 30/09/2017
Friday 29 September 2017
11.4750 SVC
11.5190 SVC
11.4780 SVC
British Pounds to El Salvador Colons rate for 29/09/2017
Thursday 28 September 2017
11.4460 SVC
11.4820 SVC
11.4640 SVC
British Pounds to El Salvador Colons rate for 28/09/2017
Wednesday 27 September 2017
11.4930 SVC
11.4480 SVC
11.4700 SVC
British Pounds to El Salvador Colons rate for 27/09/2017
Tuesday 26 September 2017
11.5410 SVC
11.5000 SVC
11.5065 SVC
British Pounds to El Salvador Colons rate for 26/09/2017
Monday 25 September 2017
11.5850 SVC
11.5210 SVC
11.5530 SVC
British Pounds to El Salvador Colons rate for 25/09/2017
Sunday 24 September 2017
11.5787 SVC
11.5261 SVC
11.5276 SVC
British Pounds to El Salvador Colons rate for 24/09/2017
Saturday 23 September 2017
11.5787 SVC
11.5261 SVC
11.5276 SVC
British Pounds to El Salvador Colons rate for 23/09/2017
Friday 22 September 2017
11.5680 SVC
11.5860 SVC
11.5835 SVC
British Pounds to El Salvador Colons rate for 22/09/2017
Thursday 21 September 2017
11.6610 SVC
11.5720 SVC
11.5935 SVC
British Pounds to El Salvador Colons rate for 21/09/2017
Wednesday 20 September 2017
11.5520 SVC
11.6450 SVC
11.5985 SVC
British Pounds to El Salvador Colons rate for 20/09/2017
Tuesday 19 September 2017
11.5510 SVC
11.5430 SVC
11.5470 SVC
British Pounds to El Salvador Colons rate for 19/09/2017
Monday 18 September 2017
11.6190 SVC
11.5800 SVC
11.5925 SVC
British Pounds to El Salvador Colons rate for 18/09/2017
Sunday 17 September 2017
11.4336 SVC
11.5906 SVC
11.5105 SVC
British Pounds to El Salvador Colons rate for 17/09/2017
Saturday 16 September 2017
11.4336 SVC
11.5906 SVC
11.5105 SVC
British Pounds to El Salvador Colons rate for 16/09/2017
Friday 15 September 2017
11.4320 SVC
11.6210 SVC
11.5265 SVC
British Pounds to El Salvador Colons rate for 15/09/2017
Thursday 14 September 2017
11.3840 SVC
11.4390 SVC
11.4095 SVC
British Pounds to El Salvador Colons rate for 14/09/2017
Wednesday 13 September 2017
11.3280 SVC
11.3850 SVC
11.3565 SVC
British Pounds to El Salvador Colons rate for 13/09/2017
Tuesday 12 September 2017
11.3100 SVC
11.3300 SVC
11.3280 SVC
British Pounds to El Salvador Colons rate for 12/09/2017
Monday 11 September 2017
11.3330 SVC
11.3100 SVC
11.3170 SVC
British Pounds to El Salvador Colons rate for 11/09/2017
Sunday 10 September 2017
11.1717 SVC
11.2668 SVC
11.2064 SVC
British Pounds to El Salvador Colons rate for 10/09/2017
Saturday 9 September 2017
11.1717 SVC
11.2668 SVC
11.2064 SVC
British Pounds to El Salvador Colons rate for 09/09/2017
Friday 8 September 2017
11.1650 SVC
11.3160 SVC
11.2405 SVC
British Pounds to El Salvador Colons rate for 08/09/2017
Thursday 7 September 2017
11.1540 SVC
11.1650 SVC
11.1785 SVC
British Pounds to El Salvador Colons rate for 07/09/2017
Wednesday 6 September 2017
11.1220 SVC
11.1560 SVC
11.1390 SVC
British Pounds to El Salvador Colons rate for 06/09/2017
Tuesday 5 September 2017
11.0640 SVC
11.1290 SVC
11.0965 SVC
British Pounds to El Salvador Colons rate for 05/09/2017
Monday 4 September 2017
11.1140 SVC
11.0650 SVC
11.0895 SVC
British Pounds to El Salvador Colons rate for 04/09/2017
Sunday 3 September 2017
11.0086 SVC
11.0937 SVC
11.0460 SVC
British Pounds to El Salvador Colons rate for 03/09/2017
Saturday 2 September 2017
11.0086 SVC
11.0937 SVC
11.0460 SVC
British Pounds to El Salvador Colons rate for 02/09/2017
Friday 1 September 2017
11.0140 SVC
11.1210 SVC
11.0675 SVC
British Pounds to El Salvador Colons rate for 01/09/2017

August

Thursday 31 August 2017
11.0980 SVC
11.0000 SVC
11.0490 SVC
British Pounds to El Salvador Colons rate for 31/08/2017
Wednesday 30 August 2017
11.1100 SVC
11.1020 SVC
11.0815 SVC
British Pounds to El Salvador Colons rate for 30/08/2017
Tuesday 29 August 2017
11.0260 SVC
11.1130 SVC
11.0695 SVC
British Pounds to El Salvador Colons rate for 29/08/2017
Monday 28 August 2017
10.9040 SVC
11.0190 SVC
10.9715 SVC
British Pounds to El Salvador Colons rate for 28/08/2017
Sunday 27 August 2017
10.9370 SVC
10.9135 SVC
10.9248 SVC
British Pounds to El Salvador Colons rate for 27/08/2017
Saturday 26 August 2017
10.9370 SVC
10.9135 SVC
10.9248 SVC
British Pounds to El Salvador Colons rate for 26/08/2017
Friday 25 August 2017
10.9340 SVC
10.9110 SVC
10.9375 SVC
British Pounds to El Salvador Colons rate for 25/08/2017
Thursday 24 August 2017
10.9110 SVC
10.9320 SVC
10.9325 SVC
British Pounds to El Salvador Colons rate for 24/08/2017
Wednesday 23 August 2017
10.9510 SVC
10.9130 SVC
10.9320 SVC
British Pounds to El Salvador Colons rate for 23/08/2017
Tuesday 22 August 2017
10.9740 SVC
10.9510 SVC
10.9625 SVC
British Pounds to El Salvador Colons rate for 22/08/2017
Monday 21 August 2017
10.9920 SVC
10.9730 SVC
10.9930 SVC
British Pounds to El Salvador Colons rate for 21/08/2017
Sunday 20 August 2017
10.9795 SVC
10.9663 SVC
10.9708 SVC
British Pounds to El Salvador Colons rate for 20/08/2017
Saturday 19 August 2017
10.9795 SVC
10.9663 SVC
10.9708 SVC
British Pounds to El Salvador Colons rate for 19/08/2017
Friday 18 August 2017
10.9750 SVC
10.9900 SVC
10.9935 SVC
British Pounds to El Salvador Colons rate for 18/08/2017
Thursday 17 August 2017
10.9450 SVC
10.9700 SVC
10.9670 SVC
British Pounds to El Salvador Colons rate for 17/08/2017
Wednesday 16 August 2017
11.0060 SVC
10.9470 SVC
10.9765 SVC
British Pounds to El Salvador Colons rate for 16/08/2017
Tuesday 15 August 2017
11.1020 SVC
11.0100 SVC
11.0515 SVC
British Pounds to El Salvador Colons rate for 15/08/2017
Monday 14 August 2017
11.0530 SVC
11.0980 SVC
11.0755 SVC
British Pounds to El Salvador Colons rate for 14/08/2017
Sunday 13 August 2017
11.0458 SVC
11.0489 SVC
11.0354 SVC
British Pounds to El Salvador Colons rate for 13/08/2017
Saturday 12 August 2017
11.0458 SVC
11.0489 SVC
11.0354 SVC
British Pounds to El Salvador Colons rate for 12/08/2017
Friday 11 August 2017
11.0460 SVC
11.0780 SVC
11.0620 SVC
British Pounds to El Salvador Colons rate for 11/08/2017
Thursday 10 August 2017
11.0930 SVC
11.0470 SVC
11.0805 SVC
British Pounds to El Salvador Colons rate for 10/08/2017
Wednesday 9 August 2017
11.1570 SVC
11.1120 SVC
11.1330 SVC
British Pounds to El Salvador Colons rate for 09/08/2017
Tuesday 8 August 2017
11.1380 SVC
11.1640 SVC
11.1480 SVC
British Pounds to El Salvador Colons rate for 08/08/2017
Monday 7 August 2017
11.2380 SVC
11.1440 SVC
11.1910 SVC
British Pounds to El Salvador Colons rate for 07/08/2017
Sunday 6 August 2017
11.2021 SVC
11.2275 SVC
11.2182 SVC
British Pounds to El Salvador Colons rate for 06/08/2017
Saturday 5 August 2017
11.2021 SVC
11.2275 SVC
11.2182 SVC
British Pounds to El Salvador Colons rate for 05/08/2017
Friday 4 August 2017
11.1920 SVC
11.2370 SVC
11.2145 SVC
British Pounds to El Salvador Colons rate for 04/08/2017
Thursday 3 August 2017
11.2860 SVC
11.1950 SVC
11.2405 SVC
British Pounds to El Salvador Colons rate for 03/08/2017
Wednesday 2 August 2017
11.2900 SVC
11.2800 SVC
11.2955 SVC
British Pounds to El Salvador Colons rate for 02/08/2017
Tuesday 1 August 2017
11.1920 SVC
11.2950 SVC
11.2435 SVC
British Pounds to El Salvador Colons rate for 01/08/2017

July

Monday 31 July 2017
11.1930 SVC
11.1840 SVC
11.1955 SVC
British Pounds to El Salvador Colons rate for 31/07/2017
Sunday 30 July 2017
11.1899 SVC
11.1858 SVC
11.1749 SVC
British Pounds to El Salvador Colons rate for 30/07/2017
Saturday 29 July 2017
11.1899 SVC
11.1858 SVC
11.1749 SVC
British Pounds to El Salvador Colons rate for 29/07/2017
Friday 28 July 2017
11.1880 SVC
11.1840 SVC
11.1850 SVC
British Pounds to El Salvador Colons rate for 28/07/2017
Thursday 27 July 2017
11.1210 SVC
11.1900 SVC
11.1735 SVC
British Pounds to El Salvador Colons rate for 27/07/2017
Wednesday 26 July 2017
11.1370 SVC
11.1130 SVC
11.1325 SVC
British Pounds to El Salvador Colons rate for 26/07/2017
Tuesday 25 July 2017
11.1400 SVC
11.1370 SVC
11.1345 SVC
British Pounds to El Salvador Colons rate for 25/07/2017
Monday 24 July 2017
11.0760 SVC
11.1380 SVC
11.1075 SVC
British Pounds to El Salvador Colons rate for 24/07/2017
Sunday 23 July 2017
10.9647 SVC
10.9885 SVC
10.9793 SVC
British Pounds to El Salvador Colons rate for 23/07/2017
Saturday 22 July 2017
10.9647 SVC
10.9885 SVC
10.9793 SVC
British Pounds to El Salvador Colons rate for 22/07/2017
Friday 21 July 2017
10.9580 SVC
11.0850 SVC
11.0370 SVC
British Pounds to El Salvador Colons rate for 21/07/2017
Thursday 20 July 2017
11.1260 SVC
10.9600 SVC
11.0430 SVC
British Pounds to El Salvador Colons rate for 20/07/2017
Wednesday 19 July 2017
11.1430 SVC
11.1290 SVC
11.1360 SVC
British Pounds to El Salvador Colons rate for 19/07/2017
Tuesday 18 July 2017
11.1340 SVC
11.1430 SVC
11.1305 SVC
British Pounds to El Salvador Colons rate for 18/07/2017
Monday 17 July 2017
11.1370 SVC
11.1350 SVC
11.1410 SVC
British Pounds to El Salvador Colons rate for 17/07/2017
Sunday 16 July 2017
11.0461 SVC
11.1145 SVC
11.0830 SVC
British Pounds to El Salvador Colons rate for 16/07/2017
Saturday 15 July 2017
11.0461 SVC
11.1145 SVC
11.0830 SVC
British Pounds to El Salvador Colons rate for 15/07/2017
Friday 14 July 2017
11.0410 SVC
11.0990 SVC
11.0700 SVC
British Pounds to El Salvador Colons rate for 14/07/2017
Thursday 13 July 2017
11.0430 SVC
11.0390 SVC
11.0435 SVC
British Pounds to El Salvador Colons rate for 13/07/2017
Wednesday 12 July 2017
10.9050 SVC
11.0480 SVC
10.9765 SVC
British Pounds to El Salvador Colons rate for 12/07/2017
Tuesday 11 July 2017
10.9940 SVC
10.9050 SVC
10.9650 SVC
British Pounds to El Salvador Colons rate for 11/07/2017
Monday 10 July 2017
11.0380 SVC
10.9930 SVC
11.0155 SVC
British Pounds to El Salvador Colons rate for 10/07/2017
Sunday 9 July 2017
11.0282 SVC
10.9961 SVC
11.0045 SVC
British Pounds to El Salvador Colons rate for 09/07/2017
Saturday 8 July 2017
11.0150 SVC
11.0150 SVC
11.0150 SVC
British Pounds to El Salvador Colons rate for 08/07/2017
Friday 7 July 2017
11.0180 SVC
11.0140 SVC
11.0160 SVC
British Pounds to El Salvador Colons rate for 07/07/2017
Thursday 6 July 2017
11.0150 SVC
11.0520 SVC
11.0335 SVC
British Pounds to El Salvador Colons rate for 06/07/2017
Wednesday 5 July 2017
11.0380 SVC
11.0140 SVC
11.0260 SVC
British Pounds to El Salvador Colons rate for 05/07/2017
Tuesday 4 July 2017
11.0590 SVC
11.0360 SVC
11.0475 SVC
British Pounds to El Salvador Colons rate for 04/07/2017
Monday 3 July 2017
11.0950 SVC
11.0600 SVC
11.0850 SVC
British Pounds to El Salvador Colons rate for 03/07/2017
Sunday 2 July 2017
11.0590 SVC
11.0360 SVC
11.0475 SVC
British Pounds to El Salvador Colons rate for 02/07/2017
Saturday 1 July 2017
11.0732 SVC
11.1100 SVC
11.0842 SVC
British Pounds to El Salvador Colons rate for 01/07/2017

June

Friday 30 June 2017
11.0760 SVC
11.1060 SVC
11.0890 SVC
British Pounds to El Salvador Colons rate for 30/06/2017
Thursday 29 June 2017
11.0280 SVC
11.0730 SVC
11.0575 SVC
British Pounds to El Salvador Colons rate for 29/06/2017
Wednesday 28 June 2017
10.8660 SVC
11.0160 SVC
10.9410 SVC
British Pounds to El Salvador Colons rate for 28/06/2017
Tuesday 27 June 2017
10.8570 SVC
10.8670 SVC
10.8695 SVC
British Pounds to El Salvador Colons rate for 27/06/2017
Monday 26 June 2017
10.8440 SVC
10.8540 SVC
10.8560 SVC
British Pounds to El Salvador Colons rate for 26/06/2017
Sunday 25 June 2017
10.8700 SVC
10.8440 SVC
10.8525 SVC
British Pounds to El Salvador Colons rate for 25/06/2017
Saturday 24 June 2017
10.8700 SVC
10.8700 SVC
10.8700 SVC
British Pounds to El Salvador Colons rate for 24/06/2017
Friday 23 June 2017
10.8360 SVC
10.8290 SVC
10.8490 SVC
British Pounds to El Salvador Colons rate for 23/06/2017
Thursday 22 June 2017
10.7990 SVC
10.8360 SVC
10.8175 SVC
British Pounds to El Salvador Colons rate for 22/06/2017
Wednesday 21 June 2017
10.7960 SVC
10.7980 SVC
10.8130 SVC
British Pounds to El Salvador Colons rate for 21/06/2017
Tuesday 20 June 2017
10.9260 SVC
10.7950 SVC
10.8605 SVC
British Pounds to El Salvador Colons rate for 20/06/2017
Monday 19 June 2017
10.8790 SVC
10.9280 SVC
10.9035 SVC
British Pounds to El Salvador Colons rate for 19/06/2017
Sunday 18 June 2017
10.9103 SVC
10.8832 SVC
10.9017 SVC
British Pounds to El Salvador Colons rate for 18/06/2017
Saturday 17 June 2017
10.9103 SVC
10.8832 SVC
10.9017 SVC
British Pounds to El Salvador Colons rate for 17/06/2017
Friday 16 June 2017
10.9070 SVC
10.9060 SVC
10.9065 SVC
British Pounds to El Salvador Colons rate for 16/06/2017
Thursday 15 June 2017
10.8780 SVC
10.9200 SVC
10.8990 SVC
British Pounds to El Salvador Colons rate for 15/06/2017
Wednesday 14 June 2017
10.8780 SVC
10.8670 SVC
10.8725 SVC
British Pounds to El Salvador Colons rate for 14/06/2017
Tuesday 13 June 2017
10.8330 SVC
10.8840 SVC
10.8585 SVC
British Pounds to El Salvador Colons rate for 13/06/2017
Monday 12 June 2017
10.8560 SVC
10.8330 SVC
10.8490 SVC
British Pounds to El Salvador Colons rate for 12/06/2017
Sunday 11 June 2017
10.9924 SVC
10.9144 SVC
10.9035 SVC
British Pounds to El Salvador Colons rate for 11/06/2017
Saturday 10 June 2017
10.9924 SVC
10.9144 SVC
10.9035 SVC
British Pounds to El Salvador Colons rate for 10/06/2017
Friday 9 June 2017
10.9060 SVC
10.8620 SVC
10.8840 SVC
British Pounds to El Salvador Colons rate for 09/06/2017
Thursday 8 June 2017
11.0230 SVC
10.9110 SVC
10.9770 SVC
British Pounds to El Salvador Colons rate for 08/06/2017
Wednesday 7 June 2017
10.9980 SVC
11.0180 SVC
11.0080 SVC
British Pounds to El Salvador Colons rate for 07/06/2017
Tuesday 6 June 2017
11.0020 SVC
10.9940 SVC
11.0080 SVC
British Pounds to El Salvador Colons rate for 06/06/2017
Monday 5 June 2017
10.9270 SVC
11.0040 SVC
10.9700 SVC
British Pounds to El Salvador Colons rate for 05/06/2017
Sunday 4 June 2017
11.0205 SVC
10.9648 SVC
10.9838 SVC
British Pounds to El Salvador Colons rate for 04/06/2017
Saturday 3 June 2017
10.9750 SVC
10.9750 SVC
10.9750 SVC
British Pounds to El Salvador Colons rate for 03/06/2017
Friday 2 June 2017
11.0150 SVC
10.9750 SVC
10.9915 SVC
British Pounds to El Salvador Colons rate for 02/06/2017
Thursday 1 June 2017
10.9640 SVC
10.9720 SVC
10.9690 SVC
British Pounds to El Salvador Colons rate for 01/06/2017

May

Wednesday 31 May 2017
10.9140 SVC
10.9620 SVC
10.9380 SVC
British Pounds to El Salvador Colons rate for 31/05/2017
Tuesday 30 May 2017
10.9910 SVC
10.9020 SVC
10.9465 SVC
British Pounds to El Salvador Colons rate for 30/05/2017
Monday 29 May 2017
10.9830 SVC
10.9780 SVC
10.9715 SVC
British Pounds to El Salvador Colons rate for 29/05/2017
Sunday 28 May 2017
11.0621 SVC
10.9807 SVC
11.0069 SVC
British Pounds to El Salvador Colons rate for 28/05/2017
Saturday 27 May 2017
11.0621 SVC
10.9807 SVC
11.0069 SVC
British Pounds to El Salvador Colons rate for 27/05/2017
Friday 26 May 2017
11.0440 SVC
10.9710 SVC
11.0075 SVC
British Pounds to El Salvador Colons rate for 26/05/2017
Thursday 25 May 2017
11.0380 SVC
11.0460 SVC
11.0525 SVC
British Pounds to El Salvador Colons rate for 25/05/2017
Wednesday 24 May 2017
11.1200 SVC
11.0450 SVC
11.0820 SVC
British Pounds to El Salvador Colons rate for 24/05/2017
Tuesday 23 May 2017
11.0830 SVC
11.1200 SVC
11.0985 SVC
British Pounds to El Salvador Colons rate for 23/05/2017
Monday 22 May 2017
11.0660 SVC
11.0880 SVC
11.0710 SVC
British Pounds to El Salvador Colons rate for 22/05/2017
Sunday 21 May 2017
11.0748 SVC
11.0664 SVC
11.0710 SVC
British Pounds to El Salvador Colons rate for 21/05/2017
Saturday 20 May 2017
11.0850 SVC
11.1030 SVC
11.0940 SVC
British Pounds to El Salvador Colons rate for 20/05/2017
Friday 19 May 2017
11.0820 SVC
11.0850 SVC
11.0885 SVC
British Pounds to El Salvador Colons rate for 19/05/2017
Thursday 18 May 2017
11.0250 SVC
11.0750 SVC
11.0735 SVC
British Pounds to El Salvador Colons rate for 18/05/2017
Wednesday 17 May 2017
10.9810 SVC
11.0170 SVC
11.0250 SVC
British Pounds to El Salvador Colons rate for 17/05/2017
Tuesday 16 May 2017
10.9970 SVC
10.9790 SVC
10.9905 SVC
British Pounds to El Salvador Colons rate for 16/05/2017
Monday 15 May 2017
10.9380 SVC
10.9980 SVC
10.9855 SVC
British Pounds to El Salvador Colons rate for 15/05/2017
Sunday 14 May 2017
10.9994 SVC
10.9386 SVC
10.9624 SVC
British Pounds to El Salvador Colons rate for 14/05/2017
Saturday 13 May 2017
10.9994 SVC
10.9386 SVC
10.9624 SVC
British Pounds to El Salvador Colons rate for 13/05/2017
Friday 12 May 2017
10.9990 SVC
10.9370 SVC
10.9680 SVC
British Pounds to El Salvador Colons rate for 12/05/2017
Thursday 11 May 2017
11.0290 SVC
11.0010 SVC
11.0085 SVC
British Pounds to El Salvador Colons rate for 11/05/2017
Wednesday 10 May 2017
11.0560 SVC
11.0350 SVC
11.0455 SVC
British Pounds to El Salvador Colons rate for 10/05/2017
Tuesday 9 May 2017
11.0620 SVC
11.0580 SVC
11.0430 SVC
British Pounds to El Salvador Colons rate for 09/05/2017
Monday 8 May 2017
11.0570 SVC
11.0660 SVC
11.0615 SVC
British Pounds to El Salvador Colons rate for 08/05/2017
Sunday 7 May 2017
10.9664 SVC
11.0148 SVC
10.9879 SVC
British Pounds to El Salvador Colons rate for 07/05/2017
Saturday 6 May 2017
10.9664 SVC
11.0148 SVC
10.9879 SVC
British Pounds to El Salvador Colons rate for 06/05/2017
Friday 5 May 2017
10.9750 SVC
11.0350 SVC
11.0050 SVC
British Pounds to El Salvador Colons rate for 05/05/2017
Thursday 4 May 2017
11.0030 SVC
10.9700 SVC
10.9865 SVC
British Pounds to El Salvador Colons rate for 04/05/2017
Wednesday 3 May 2017
11.0200 SVC
10.9990 SVC
11.0120 SVC
British Pounds to El Salvador Colons rate for 03/05/2017
Tuesday 2 May 2017
11.0310 SVC
11.0240 SVC
11.0260 SVC
British Pounds to El Salvador Colons rate for 02/05/2017
Monday 1 May 2017
11.0640 SVC
11.0430 SVC
11.0535 SVC
British Pounds to El Salvador Colons rate for 01/05/2017

April

Sunday 30 April 2017
11.0394 SVC
11.0708 SVC
11.0338 SVC
British Pounds to El Salvador Colons rate for 30/04/2017
Saturday 29 April 2017
11.0430 SVC
11.0430 SVC
11.0430 SVC
British Pounds to El Salvador Colons rate for 29/04/2017
Friday 28 April 2017
11.0300 SVC
11.0880 SVC
11.0590 SVC
British Pounds to El Salvador Colons rate for 28/04/2017
Thursday 27 April 2017
10.9430 SVC
11.0310 SVC
10.9870 SVC
British Pounds to El Salvador Colons rate for 27/04/2017
Wednesday 26 April 2017
10.8960 SVC
10.9420 SVC
10.9190 SVC
British Pounds to El Salvador Colons rate for 26/04/2017
Tuesday 25 April 2017
10.8930 SVC
10.9000 SVC
10.9115 SVC
British Pounds to El Salvador Colons rate for 25/04/2017
Monday 24 April 2017
10.7590 SVC
10.9010 SVC
10.8385 SVC
British Pounds to El Salvador Colons rate for 24/04/2017
Sunday 23 April 2017
10.9689 SVC
10.9465 SVC
10.9514 SVC
British Pounds to El Salvador Colons rate for 23/04/2017
Saturday 22 April 2017
10.9689 SVC
10.9465 SVC
10.9514 SVC
British Pounds to El Salvador Colons rate for 22/04/2017
Friday 21 April 2017
10.9570 SVC
10.8960 SVC
10.9240 SVC
British Pounds to El Salvador Colons rate for 21/04/2017
Thursday 20 April 2017
10.9090 SVC
10.9620 SVC
10.9355 SVC
British Pounds to El Salvador Colons rate for 20/04/2017
Wednesday 19 April 2017
10.8850 SVC
10.9130 SVC
10.9170 SVC
British Pounds to El Salvador Colons rate for 19/04/2017
Tuesday 18 April 2017
10.6980 SVC
10.8830 SVC
10.7905 SVC
British Pounds to El Salvador Colons rate for 18/04/2017
Monday 17 April 2017
10.7140 SVC
10.6990 SVC
10.7065 SVC
British Pounds to El Salvador Colons rate for 17/04/2017
Sunday 16 April 2017
10.6857 SVC
10.7089 SVC
10.6958 SVC
British Pounds to El Salvador Colons rate for 16/04/2017
Saturday 15 April 2017
10.6857 SVC
10.7089 SVC
10.6958 SVC
British Pounds to El Salvador Colons rate for 15/04/2017
Friday 14 April 2017
10.6800 SVC
10.7030 SVC
10.6915 SVC
British Pounds to El Salvador Colons rate for 14/04/2017
Thursday 13 April 2017
10.6280 SVC
10.6880 SVC
10.6580 SVC
British Pounds to El Salvador Colons rate for 13/04/2017
Wednesday 12 April 2017
10.6490 SVC
10.6520 SVC
10.6505 SVC
British Pounds to El Salvador Colons rate for 12/04/2017
Tuesday 11 April 2017
10.5710 SVC
10.5930 SVC
10.5820 SVC
British Pounds to El Salvador Colons rate for 11/04/2017
Monday 10 April 2017
10.5970 SVC
10.5730 SVC
10.5850 SVC
British Pounds to El Salvador Colons rate for 10/04/2017
Sunday 9 April 2017
10.6490 SVC
10.6184 SVC
10.6208 SVC
British Pounds to El Salvador Colons rate for 09/04/2017
Saturday 8 April 2017
10.5870 SVC
10.5870 SVC
10.5870 SVC
British Pounds to El Salvador Colons rate for 08/04/2017
Friday 7 April 2017
10.6480 SVC
10.5910 SVC
10.6195 SVC
British Pounds to El Salvador Colons rate for 07/04/2017
Thursday 6 April 2017
10.6440 SVC
10.6510 SVC
10.6330 SVC
British Pounds to El Salvador Colons rate for 06/04/2017
Wednesday 5 April 2017
10.5680 SVC
10.6460 SVC
10.6070 SVC
British Pounds to El Salvador Colons rate for 05/04/2017
Tuesday 4 April 2017
10.6320 SVC
10.5750 SVC
10.6035 SVC
British Pounds to El Salvador Colons rate for 04/04/2017
Monday 3 April 2017
10.7030 SVC
10.6290 SVC
10.6660 SVC
British Pounds to El Salvador Colons rate for 03/04/2017
Sunday 2 April 2017
10.6998 SVC
10.7836 SVC
10.7209 SVC
British Pounds to El Salvador Colons rate for 02/04/2017
Saturday 1 April 2017
10.6998 SVC
10.7836 SVC
10.7209 SVC
British Pounds to El Salvador Colons rate for 01/04/2017

March

Friday 31 March 2017
10.6920 SVC
10.7310 SVC
10.6755 SVC
British Pounds to El Salvador Colons rate for 31/03/2017
Thursday 30 March 2017
10.6360 SVC
10.6920 SVC
10.6595 SVC
British Pounds to El Salvador Colons rate for 30/03/2017
Wednesday 29 March 2017
10.6270 SVC
10.6140 SVC
10.6195 SVC
British Pounds to El Salvador Colons rate for 29/03/2017
Tuesday 28 March 2017
10.7150 SVC
10.6630 SVC
10.6890 SVC
British Pounds to El Salvador Colons rate for 28/03/2017
Monday 27 March 2017
10.6320 SVC
10.7120 SVC
10.6845 SVC
British Pounds to El Salvador Colons rate for 27/03/2017
Sunday 26 March 2017
10.6839 SVC
10.6287 SVC
10.6546 SVC
British Pounds to El Salvador Colons rate for 26/03/2017
Saturday 25 March 2017
10.6839 SVC
10.6287 SVC
10.6546 SVC
British Pounds to El Salvador Colons rate for 25/03/2017
Friday 24 March 2017
10.6700 SVC
10.6560 SVC
10.6630 SVC
British Pounds to El Salvador Colons rate for 24/03/2017
Thursday 23 March 2017
10.6360 SVC
10.6770 SVC
10.6565 SVC
British Pounds to El Salvador Colons rate for 23/03/2017
Wednesday 22 March 2017
10.6510 SVC
10.6340 SVC
10.6310 SVC
British Pounds to El Salvador Colons rate for 22/03/2017
Tuesday 21 March 2017
10.5400 SVC
10.6410 SVC
10.5905 SVC
British Pounds to El Salvador Colons rate for 21/03/2017
Monday 20 March 2017
10.5430 SVC
10.5490 SVC
10.5530 SVC
British Pounds to El Salvador Colons rate for 20/03/2017
Sunday 19 March 2017
10.4937 SVC
10.5523 SVC
10.5082 SVC
British Pounds to El Salvador Colons rate for 19/03/2017
Saturday 18 March 2017
10.5410 SVC
10.5410 SVC
10.5410 SVC
British Pounds to El Salvador Colons rate for 18/03/2017
Friday 17 March 2017
10.4940 SVC
10.5660 SVC
10.5300 SVC
British Pounds to El Salvador Colons rate for 17/03/2017
Thursday 16 March 2017
10.3540 SVC
10.4860 SVC
10.4420 SVC
British Pounds to El Salvador Colons rate for 16/03/2017
Wednesday 15 March 2017
10.3830 SVC
10.3700 SVC
10.3820 SVC
British Pounds to El Salvador Colons rate for 15/03/2017
Tuesday 14 March 2017
10.4210 SVC
10.3810 SVC
10.3815 SVC
British Pounds to El Salvador Colons rate for 14/03/2017
Monday 13 March 2017
10.2940 SVC
10.4280 SVC
10.3610 SVC
British Pounds to El Salvador Colons rate for 13/03/2017
Sunday 12 March 2017
10.3496 SVC
10.2780 SVC
10.3066 SVC
British Pounds to El Salvador Colons rate for 12/03/2017
Saturday 11 March 2017
10.3496 SVC
10.2780 SVC
10.3066 SVC
British Pounds to El Salvador Colons rate for 11/03/2017
Friday 10 March 2017
10.3380 SVC
10.3060 SVC
10.3280 SVC
British Pounds to El Salvador Colons rate for 10/03/2017
Thursday 9 March 2017
10.3900 SVC
10.3430 SVC
10.3665 SVC
British Pounds to El Salvador Colons rate for 09/03/2017
Wednesday 8 March 2017
10.4070 SVC
10.3880 SVC
10.3835 SVC
British Pounds to El Salvador Colons rate for 08/03/2017
Tuesday 7 March 2017
10.4340 SVC
10.4110 SVC
10.4145 SVC
British Pounds to El Salvador Colons rate for 07/03/2017
Monday 6 March 2017
10.4050 SVC
10.4500 SVC
10.4275 SVC
British Pounds to El Salvador Colons rate for 06/03/2017
Sunday 5 March 2017
10.3930 SVC
10.3930 SVC
10.3930 SVC
British Pounds to El Salvador Colons rate for 05/03/2017
Saturday 4 March 2017
10.4190 SVC
10.4190 SVC
10.4190 SVC
British Pounds to El Salvador Colons rate for 04/03/2017
Friday 3 March 2017
10.4690 SVC
10.4180 SVC
10.4435 SVC
British Pounds to El Salvador Colons rate for 03/03/2017
Thursday 2 March 2017
10.4670 SVC
10.4700 SVC
10.4680 SVC
British Pounds to El Salvador Colons rate for 02/03/2017
Wednesday 1 March 2017
10.5880 SVC
10.4680 SVC
10.5280 SVC
British Pounds to El Salvador Colons rate for 01/03/2017

February

Tuesday 28 February 2017
10.5970 SVC
10.5980 SVC
10.5975 SVC
British Pounds to El Salvador Colons rate for 28/02/2017
Monday 27 February 2017
10.6300 SVC
10.5770 SVC
10.6035 SVC
British Pounds to El Salvador Colons rate for 27/02/2017
Sunday 26 February 2017
10.6696 SVC
10.6260 SVC
10.6368 SVC
British Pounds to El Salvador Colons rate for 26/02/2017
Saturday 25 February 2017
10.6990 SVC
10.6990 SVC
10.6990 SVC
British Pounds to El Salvador Colons rate for 25/02/2017
Friday 24 February 2017
10.6720 SVC
10.7020 SVC
10.6870 SVC
British Pounds to El Salvador Colons rate for 24/02/2017
Thursday 23 February 2017
10.5510 SVC
10.6350 SVC
10.5920 SVC
British Pounds to El Salvador Colons rate for 23/02/2017
Wednesday 22 February 2017
10.6460 SVC
10.5960 SVC
10.6195 SVC
British Pounds to El Salvador Colons rate for 22/02/2017
Tuesday 21 February 2017
10.6560 SVC
10.6380 SVC
10.6195 SVC
British Pounds to El Salvador Colons rate for 21/02/2017
Monday 20 February 2017
10.6160 SVC
10.6340 SVC
10.6250 SVC
British Pounds to El Salvador Colons rate for 20/02/2017
Sunday 19 February 2017
10.6075 SVC
10.6058 SVC
10.5961 SVC
British Pounds to El Salvador Colons rate for 19/02/2017
Saturday 18 February 2017
10.6070 SVC
10.5820 SVC
10.5945 SVC
British Pounds to El Salvador Colons rate for 18/02/2017
Friday 17 February 2017
10.6210 SVC
10.6070 SVC
10.6015 SVC
British Pounds to El Salvador Colons rate for 17/02/2017
Thursday 16 February 2017
10.5550 SVC
10.6070 SVC
10.6050 SVC
British Pounds to El Salvador Colons rate for 16/02/2017
Wednesday 15 February 2017
10.6750 SVC
10.5820 SVC
10.6270 SVC
British Pounds to El Salvador Colons rate for 15/02/2017
Tuesday 14 February 2017
10.7190 SVC
10.6830 SVC
10.6755 SVC
British Pounds to El Salvador Colons rate for 14/02/2017
Monday 13 February 2017
10.6600 SVC
10.7260 SVC
10.6930 SVC
British Pounds to El Salvador Colons rate for 13/02/2017
Sunday 12 February 2017
10.6732 SVC
10.6800 SVC
10.6674 SVC
British Pounds to El Salvador Colons rate for 12/02/2017
Saturday 11 February 2017
10.6160 SVC
10.6160 SVC
10.6370 SVC
British Pounds to El Salvador Colons rate for 11/02/2017
Friday 10 February 2017
10.6900 SVC
10.6580 SVC
10.6525 SVC
British Pounds to El Salvador Colons rate for 10/02/2017
Thursday 9 February 2017
10.6350 SVC
10.6780 SVC
10.6675 SVC
British Pounds to El Salvador Colons rate for 09/02/2017
Wednesday 8 February 2017
10.6430 SVC
10.6400 SVC
10.6425 SVC
British Pounds to El Salvador Colons rate for 08/02/2017
Tuesday 7 February 2017
10.6380 SVC
10.6540 SVC
10.5995 SVC
British Pounds to El Salvador Colons rate for 07/02/2017
Monday 6 February 2017
10.5980 SVC
10.6220 SVC
10.6170 SVC
British Pounds to El Salvador Colons rate for 06/02/2017
Sunday 5 February 2017
10.7372 SVC
10.6413 SVC
10.6940 SVC
British Pounds to El Salvador Colons rate for 05/02/2017
Saturday 4 February 2017
10.5950 SVC
10.6420 SVC
10.6185 SVC
British Pounds to El Salvador Colons rate for 04/02/2017
Friday 3 February 2017
10.7180 SVC
10.5880 SVC
10.6535 SVC
British Pounds to El Salvador Colons rate for 03/02/2017
Thursday 2 February 2017
10.8320 SVC
10.7450 SVC
10.7885 SVC
British Pounds to El Salvador Colons rate for 02/02/2017
Wednesday 1 February 2017
10.6830 SVC
10.8320 SVC
10.7575 SVC
British Pounds to El Salvador Colons rate for 01/02/2017

January

Tuesday 31 January 2017
10.6250 SVC
10.6770 SVC
10.6510 SVC
British Pounds to El Salvador Colons rate for 31/01/2017
Monday 30 January 2017
10.7010 SVC
10.6070 SVC
10.6540 SVC
British Pounds to El Salvador Colons rate for 30/01/2017
Sunday 29 January 2017
10.6840 SVC
10.6840 SVC
10.6840 SVC
British Pounds to El Salvador Colons rate for 29/01/2017
Saturday 28 January 2017
10.6810 SVC
10.6810 SVC
10.6810 SVC
British Pounds to El Salvador Colons rate for 28/01/2017
Friday 27 January 2017
10.7890 SVC
10.6810 SVC
10.7350 SVC
British Pounds to El Salvador Colons rate for 27/01/2017
Thursday 26 January 2017
10.7690 SVC
10.7860 SVC
10.7595 SVC
British Pounds to El Salvador Colons rate for 26/01/2017
Wednesday 25 January 2017
10.6980 SVC
10.7800 SVC
10.7390 SVC
British Pounds to El Salvador Colons rate for 25/01/2017
Tuesday 24 January 2017
10.6480 SVC
10.6890 SVC
10.6520 SVC
British Pounds to El Salvador Colons rate for 24/01/2017
Monday 23 January 2017
10.4750 SVC
10.6440 SVC
10.5595 SVC
British Pounds to El Salvador Colons rate for 23/01/2017
Sunday 22 January 2017
10.4860 SVC
10.4810 SVC
10.4835 SVC
British Pounds to El Salvador Colons rate for 22/01/2017
Saturday 21 January 2017
10.5219 SVC
10.5145 SVC
10.5078 SVC
British Pounds to El Salvador Colons rate for 21/01/2017
Friday 20 January 2017
10.5210 SVC
10.4870 SVC
10.4975 SVC
British Pounds to El Salvador Colons rate for 20/01/2017
Thursday 19 January 2017
10.5080 SVC
10.5180 SVC
10.5130 SVC
British Pounds to El Salvador Colons rate for 19/01/2017
Wednesday 18 January 2017
10.5580 SVC
10.5090 SVC
10.5185 SVC
British Pounds to El Salvador Colons rate for 18/01/2017
Tuesday 17 January 2017
10.2570 SVC
10.5650 SVC
10.4110 SVC
British Pounds to El Salvador Colons rate for 17/01/2017
Monday 16 January 2017
10.2880 SVC
10.2440 SVC
10.2660 SVC
British Pounds to El Salvador Colons rate for 16/01/2017
Sunday 15 January 2017
10.4052 SVC
10.4008 SVC
10.4005 SVC
British Pounds to El Salvador Colons rate for 15/01/2017
Saturday 14 January 2017
10.4052 SVC
10.4008 SVC
10.4005 SVC
British Pounds to El Salvador Colons rate for 14/01/2017
Friday 13 January 2017
10.4000 SVC
10.4010 SVC
10.3925 SVC
British Pounds to El Salvador Colons rate for 13/01/2017
Thursday 12 January 2017
10.3180 SVC
10.4070 SVC
10.3885 SVC
British Pounds to El Salvador Colons rate for 12/01/2017
Wednesday 11 January 2017
10.4030 SVC
10.3330 SVC
10.3680 SVC
British Pounds to El Salvador Colons rate for 11/01/2017
Tuesday 10 January 2017
10.2920 SVC
10.3950 SVC
10.3435 SVC
British Pounds to El Salvador Colons rate for 10/01/2017
Monday 9 January 2017
10.5020 SVC
10.3100 SVC
10.4060 SVC
British Pounds to El Salvador Colons rate for 09/01/2017
Sunday 8 January 2017
10.4721 SVC
10.4589 SVC
10.4546 SVC
British Pounds to El Salvador Colons rate for 08/01/2017
Saturday 7 January 2017
10.4721 SVC
10.4589 SVC
10.4546 SVC
British Pounds to El Salvador Colons rate for 07/01/2017
Friday 6 January 2017
10.4730 SVC
10.5210 SVC
10.5080 SVC
British Pounds to El Salvador Colons rate for 06/01/2017
Thursday 5 January 2017
10.4100 SVC
10.4840 SVC
10.4470 SVC
British Pounds to El Salvador Colons rate for 05/01/2017
Wednesday 4 January 2017
10.4170 SVC
10.4440 SVC
10.4415 SVC
British Pounds to El Salvador Colons rate for 04/01/2017
Tuesday 3 January 2017
10.4840 SVC
10.4130 SVC
10.4485 SVC
British Pounds to El Salvador Colons rate for 03/01/2017
Monday 2 January 2017
10.5600 SVC
10.4740 SVC
10.5170 SVC
British Pounds to El Salvador Colons rate for 02/01/2017
Sunday 1 January 2017
10.4174 SVC
10.4821 SVC
10.3849 SVC
British Pounds to El Salvador Colons rate for 01/01/2017

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.