MENU

Converting British Pounds into El Salvador Colons in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 12.796 on 23/06/2016

Worst Exchange Rate: 10.3506 on 29/10/2016

Mid Exchange Rate: 11.333 on 12/07/2016


Today's Live Rate: 1 GBP = 11.6736 SVC

Best Retail Rate: 1 GBP = 11.5919 SVC

Indicative Bank Rate: 1 GBP = 11.2160 SVC

Find Out More

 

Historical Graph For Converting British Pounds into El Salvador Colons

Loading

Table of 1 British Pound to El Salvador Colon Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
10.4174 SVC
10.4821 SVC
10.3849 SVC
British Pounds to El Salvador Colons rate for 31/12/2016
Friday 30 December 2016
10.3750 SVC
10.5600 SVC
10.4675 SVC
British Pounds to El Salvador Colons rate for 30/12/2016
Thursday 29 December 2016
10.4090 SVC
10.4110 SVC
10.4230 SVC
British Pounds to El Salvador Colons rate for 29/12/2016
Wednesday 28 December 2016
10.4560 SVC
10.4190 SVC
10.4375 SVC
British Pounds to El Salvador Colons rate for 28/12/2016
Tuesday 27 December 2016
10.4700 SVC
10.4470 SVC
10.4530 SVC
British Pounds to El Salvador Colons rate for 27/12/2016
Monday 26 December 2016
10.4670 SVC
10.4580 SVC
10.4625 SVC
British Pounds to El Salvador Colons rate for 26/12/2016
Sunday 25 December 2016
10.4769 SVC
10.4728 SVC
10.4541 SVC
British Pounds to El Salvador Colons rate for 25/12/2016
Saturday 24 December 2016
10.4769 SVC
10.4728 SVC
10.4541 SVC
British Pounds to El Salvador Colons rate for 24/12/2016
Friday 23 December 2016
10.4700 SVC
10.4610 SVC
10.4560 SVC
British Pounds to El Salvador Colons rate for 23/12/2016
Thursday 22 December 2016
10.5090 SVC
10.4800 SVC
10.4975 SVC
British Pounds to El Salvador Colons rate for 22/12/2016
Wednesday 21 December 2016
10.5140 SVC
10.5040 SVC
10.5150 SVC
British Pounds to El Salvador Colons rate for 21/12/2016
Tuesday 20 December 2016
10.5870 SVC
10.5250 SVC
10.5465 SVC
British Pounds to El Salvador Colons rate for 20/12/2016
Monday 19 December 2016
10.6300 SVC
10.5880 SVC
10.6055 SVC
British Pounds to El Salvador Colons rate for 19/12/2016
Sunday 18 December 2016
10.5809 SVC
10.6312 SVC
10.5790 SVC
British Pounds to El Salvador Colons rate for 18/12/2016
Saturday 17 December 2016
10.6350 SVC
10.6350 SVC
10.6350 SVC
British Pounds to El Salvador Colons rate for 17/12/2016
Friday 16 December 2016
10.5460 SVC
10.6020 SVC
10.5740 SVC
British Pounds to El Salvador Colons rate for 16/12/2016
Thursday 15 December 2016
10.8400 SVC
10.5780 SVC
10.7090 SVC
British Pounds to El Salvador Colons rate for 15/12/2016
Wednesday 14 December 2016
10.7600 SVC
10.8130 SVC
10.7865 SVC
British Pounds to El Salvador Colons rate for 14/12/2016
Tuesday 13 December 2016
10.7720 SVC
10.7690 SVC
10.7965 SVC
British Pounds to El Salvador Colons rate for 13/12/2016
Monday 12 December 2016
10.7680 SVC
10.7790 SVC
10.7570 SVC
British Pounds to El Salvador Colons rate for 12/12/2016
Sunday 11 December 2016
10.7390 SVC
10.7390 SVC
10.7390 SVC
British Pounds to El Salvador Colons rate for 11/12/2016
Saturday 10 December 2016
10.7320 SVC
10.7270 SVC
10.7295 SVC
British Pounds to El Salvador Colons rate for 10/12/2016
Friday 9 December 2016
10.8990 SVC
10.7320 SVC
10.8155 SVC
British Pounds to El Salvador Colons rate for 09/12/2016
Thursday 8 December 2016
10.7530 SVC
10.9000 SVC
10.8265 SVC
British Pounds to El Salvador Colons rate for 08/12/2016
Wednesday 7 December 2016
10.8160 SVC
10.7330 SVC
10.7745 SVC
British Pounds to El Salvador Colons rate for 07/12/2016
Tuesday 6 December 2016
10.7900 SVC
10.8280 SVC
10.8300 SVC
British Pounds to El Salvador Colons rate for 06/12/2016
Monday 5 December 2016
10.8940 SVC
10.7860 SVC
10.8400 SVC
British Pounds to El Salvador Colons rate for 05/12/2016
Sunday 4 December 2016
10.6941 SVC
10.8345 SVC
10.7575 SVC
British Pounds to El Salvador Colons rate for 04/12/2016
Saturday 3 December 2016
10.6941 SVC
10.8345 SVC
10.7575 SVC
British Pounds to El Salvador Colons rate for 03/12/2016
Friday 2 December 2016
10.6860 SVC
10.8300 SVC
10.7580 SVC
British Pounds to El Salvador Colons rate for 02/12/2016
Thursday 1 December 2016
10.7310 SVC
10.6940 SVC
10.7335 SVC
British Pounds to El Salvador Colons rate for 01/12/2016

November

Wednesday 30 November 2016
10.5940 SVC
10.6150 SVC
10.6045 SVC
British Pounds to El Salvador Colons rate for 30/11/2016
Tuesday 29 November 2016
10.5650 SVC
10.5970 SVC
10.5985 SVC
British Pounds to El Salvador Colons rate for 29/11/2016
Monday 28 November 2016
10.5920 SVC
10.5770 SVC
10.5765 SVC
British Pounds to El Salvador Colons rate for 28/11/2016
Sunday 27 November 2016
10.6157 SVC
10.6190 SVC
10.5871 SVC
British Pounds to El Salvador Colons rate for 27/11/2016
Saturday 26 November 2016
10.6260 SVC
10.6170 SVC
10.6215 SVC
British Pounds to El Salvador Colons rate for 26/11/2016
Friday 25 November 2016
10.6210 SVC
10.6170 SVC
10.6130 SVC
British Pounds to El Salvador Colons rate for 25/11/2016
Thursday 24 November 2016
10.6790 SVC
10.6200 SVC
10.6460 SVC
British Pounds to El Salvador Colons rate for 24/11/2016
Wednesday 23 November 2016
10.5840 SVC
10.6670 SVC
10.6280 SVC
British Pounds to El Salvador Colons rate for 23/11/2016
Tuesday 22 November 2016
10.6520 SVC
10.6130 SVC
10.6325 SVC
British Pounds to El Salvador Colons rate for 22/11/2016
Monday 21 November 2016
10.5570 SVC
10.6540 SVC
10.6055 SVC
British Pounds to El Salvador Colons rate for 21/11/2016
Sunday 20 November 2016
10.7055 SVC
10.6507 SVC
10.6519 SVC
British Pounds to El Salvador Colons rate for 20/11/2016
Saturday 19 November 2016
10.5890 SVC
10.5890 SVC
10.5890 SVC
British Pounds to El Salvador Colons rate for 19/11/2016
Friday 18 November 2016
10.7030 SVC
10.5660 SVC
10.6345 SVC
British Pounds to El Salvador Colons rate for 18/11/2016
Thursday 17 November 2016
10.5900 SVC
10.6990 SVC
10.6445 SVC
British Pounds to El Salvador Colons rate for 17/11/2016
Wednesday 16 November 2016
10.6470 SVC
10.6040 SVC
10.6205 SVC
British Pounds to El Salvador Colons rate for 16/11/2016
Tuesday 15 November 2016
10.6820 SVC
10.6580 SVC
10.6395 SVC
British Pounds to El Salvador Colons rate for 15/11/2016
Monday 14 November 2016
10.7750 SVC
10.7020 SVC
10.7400 SVC
British Pounds to El Salvador Colons rate for 14/11/2016
Sunday 13 November 2016
10.7650 SVC
10.7650 SVC
10.7650 SVC
British Pounds to El Salvador Colons rate for 13/11/2016
Saturday 12 November 2016
10.7650 SVC
10.7650 SVC
10.7650 SVC
British Pounds to El Salvador Colons rate for 12/11/2016
Friday 11 November 2016
10.7090 SVC
10.7650 SVC
10.7400 SVC
British Pounds to El Salvador Colons rate for 11/11/2016
Thursday 10 November 2016
10.7660 SVC
10.7080 SVC
10.6815 SVC
British Pounds to El Salvador Colons rate for 10/11/2016
Wednesday 9 November 2016
10.5970 SVC
10.7690 SVC
10.6830 SVC
British Pounds to El Salvador Colons rate for 09/11/2016
Tuesday 8 November 2016
10.5980 SVC
10.5890 SVC
10.5885 SVC
British Pounds to El Salvador Colons rate for 08/11/2016
Monday 7 November 2016
10.6530 SVC
10.5940 SVC
10.6235 SVC
British Pounds to El Salvador Colons rate for 07/11/2016
Sunday 6 November 2016
10.6090 SVC
10.6322 SVC
10.6404 SVC
British Pounds to El Salvador Colons rate for 06/11/2016
Saturday 5 November 2016
10.6090 SVC
10.6322 SVC
10.6404 SVC
British Pounds to El Salvador Colons rate for 05/11/2016
Friday 4 November 2016
10.6220 SVC
10.6460 SVC
10.6385 SVC
British Pounds to El Salvador Colons rate for 04/11/2016
Thursday 3 November 2016
10.5100 SVC
10.6030 SVC
10.5840 SVC
British Pounds to El Salvador Colons rate for 03/11/2016
Wednesday 2 November 2016
10.4210 SVC
10.5130 SVC
10.4700 SVC
British Pounds to El Salvador Colons rate for 02/11/2016
Tuesday 1 November 2016
10.4070 SVC
10.4400 SVC
10.4255 SVC
British Pounds to El Salvador Colons rate for 01/11/2016

October

Monday 31 October 2016
10.3430 SVC
10.4180 SVC
10.3805 SVC
British Pounds to El Salvador Colons rate for 31/10/2016
Sunday 30 October 2016
10.4048 SVC
10.3506 SVC
10.3769 SVC
British Pounds to El Salvador Colons rate for 30/10/2016
Saturday 29 October 2016
10.4048 SVC
10.3506 SVC
10.3769 SVC
British Pounds to El Salvador Colons rate for 29/10/2016
Friday 28 October 2016
10.4080 SVC
10.3530 SVC
10.3745 SVC
British Pounds to El Salvador Colons rate for 28/10/2016
Thursday 27 October 2016
10.4500 SVC
10.4010 SVC
10.4300 SVC
British Pounds to El Salvador Colons rate for 27/10/2016
Wednesday 26 October 2016
10.3780 SVC
10.4570 SVC
10.4175 SVC
British Pounds to El Salvador Colons rate for 26/10/2016
Tuesday 25 October 2016
10.4470 SVC
10.3840 SVC
10.4155 SVC
British Pounds to El Salvador Colons rate for 25/10/2016
Monday 24 October 2016
10.4320 SVC
10.4450 SVC
10.4385 SVC
British Pounds to El Salvador Colons rate for 24/10/2016
Sunday 23 October 2016
10.4955 SVC
10.5044 SVC
10.4938 SVC
British Pounds to El Salvador Colons rate for 23/10/2016
Saturday 22 October 2016
10.4150 SVC
10.4420 SVC
10.4285 SVC
British Pounds to El Salvador Colons rate for 22/10/2016
Friday 21 October 2016
10.4990 SVC
10.4150 SVC
10.4570 SVC
British Pounds to El Salvador Colons rate for 21/10/2016
Thursday 20 October 2016
10.4980 SVC
10.4610 SVC
10.4790 SVC
British Pounds to El Salvador Colons rate for 20/10/2016
Wednesday 19 October 2016
10.5280 SVC
10.4970 SVC
10.5125 SVC
British Pounds to El Salvador Colons rate for 19/10/2016
Tuesday 18 October 2016
10.4040 SVC
10.5210 SVC
10.4625 SVC
British Pounds to El Salvador Colons rate for 18/10/2016
Monday 17 October 2016
10.4330 SVC
10.3760 SVC
10.3940 SVC
British Pounds to El Salvador Colons rate for 17/10/2016
Sunday 16 October 2016
10.4312 SVC
10.4463 SVC
10.4381 SVC
British Pounds to El Salvador Colons rate for 16/10/2016
Saturday 15 October 2016
10.4390 SVC
10.4390 SVC
10.4390 SVC
British Pounds to El Salvador Colons rate for 15/10/2016
Friday 14 October 2016
10.4130 SVC
10.4360 SVC
10.4275 SVC
British Pounds to El Salvador Colons rate for 14/10/2016
Thursday 13 October 2016
10.4050 SVC
10.4160 SVC
10.4135 SVC
British Pounds to El Salvador Colons rate for 13/10/2016
Wednesday 12 October 2016
10.4980 SVC
10.4190 SVC
10.4585 SVC
British Pounds to El Salvador Colons rate for 12/10/2016
Tuesday 11 October 2016
10.5620 SVC
10.3630 SVC
10.4625 SVC
British Pounds to El Salvador Colons rate for 11/10/2016
Monday 10 October 2016
10.5610 SVC
10.5780 SVC
10.5855 SVC
British Pounds to El Salvador Colons rate for 10/10/2016
Sunday 9 October 2016
10.8076 SVC
10.5967 SVC
10.5220 SVC
British Pounds to El Salvador Colons rate for 09/10/2016
Saturday 8 October 2016
10.8076 SVC
10.5967 SVC
10.5220 SVC
British Pounds to El Salvador Colons rate for 08/10/2016
Friday 7 October 2016
10.6250 SVC
10.5660 SVC
10.5935 SVC
British Pounds to El Salvador Colons rate for 07/10/2016
Thursday 6 October 2016
10.9010 SVC
10.8450 SVC
10.8690 SVC
British Pounds to El Salvador Colons rate for 06/10/2016
Wednesday 5 October 2016
10.8290 SVC
10.8620 SVC
10.8370 SVC
British Pounds to El Salvador Colons rate for 05/10/2016
Tuesday 4 October 2016
11.0070 SVC
10.8270 SVC
10.9170 SVC
British Pounds to El Salvador Colons rate for 04/10/2016
Monday 3 October 2016
10.9680 SVC
10.9980 SVC
10.9830 SVC
British Pounds to El Salvador Colons rate for 03/10/2016
Sunday 2 October 2016
11.0705 SVC
11.0604 SVC
11.0853 SVC
British Pounds to El Salvador Colons rate for 02/10/2016
Saturday 1 October 2016
11.0705 SVC
11.0604 SVC
11.0853 SVC
British Pounds to El Salvador Colons rate for 01/10/2016

September

Friday 30 September 2016
11.0680 SVC
11.0020 SVC
11.0375 SVC
British Pounds to El Salvador Colons rate for 30/09/2016
Thursday 29 September 2016
11.1230 SVC
11.0680 SVC
11.0940 SVC
British Pounds to El Salvador Colons rate for 29/09/2016
Wednesday 28 September 2016
11.1350 SVC
11.1120 SVC
11.1235 SVC
British Pounds to El Salvador Colons rate for 28/09/2016
Tuesday 27 September 2016
11.0650 SVC
11.1440 SVC
11.1045 SVC
British Pounds to El Salvador Colons rate for 27/09/2016
Monday 26 September 2016
11.0640 SVC
11.0350 SVC
11.0495 SVC
British Pounds to El Salvador Colons rate for 26/09/2016
Sunday 25 September 2016
11.1876 SVC
11.0809 SVC
11.1249 SVC
British Pounds to El Salvador Colons rate for 25/09/2016
Saturday 24 September 2016
11.0760 SVC
11.0760 SVC
11.0760 SVC
British Pounds to El Salvador Colons rate for 24/09/2016
Friday 23 September 2016
11.1950 SVC
11.0760 SVC
11.1350 SVC
British Pounds to El Salvador Colons rate for 23/09/2016
Thursday 22 September 2016
11.0840 SVC
11.1890 SVC
11.1365 SVC
British Pounds to El Salvador Colons rate for 22/09/2016
Wednesday 21 September 2016
11.1060 SVC
11.0930 SVC
11.0995 SVC
British Pounds to El Salvador Colons rate for 21/09/2016
Tuesday 20 September 2016
11.1140 SVC
11.1150 SVC
11.0900 SVC
British Pounds to El Salvador Colons rate for 20/09/2016
Monday 19 September 2016
11.1790 SVC
11.1400 SVC
11.1590 SVC
British Pounds to El Salvador Colons rate for 19/09/2016
Sunday 18 September 2016
11.2930 SVC
11.1829 SVC
11.2380 SVC
British Pounds to El Salvador Colons rate for 18/09/2016
Saturday 17 September 2016
11.1670 SVC
11.1670 SVC
11.1670 SVC
British Pounds to El Salvador Colons rate for 17/09/2016
Friday 16 September 2016
11.2970 SVC
11.1670 SVC
11.2320 SVC
British Pounds to El Salvador Colons rate for 16/09/2016
Thursday 15 September 2016
11.3050 SVC
11.2870 SVC
11.2960 SVC
British Pounds to El Salvador Colons rate for 15/09/2016
Wednesday 14 September 2016
11.2730 SVC
11.2670 SVC
11.2700 SVC
British Pounds to El Salvador Colons rate for 14/09/2016
Tuesday 13 September 2016
11.3650 SVC
11.2720 SVC
11.3185 SVC
British Pounds to El Salvador Colons rate for 13/09/2016
Monday 12 September 2016
11.3180 SVC
11.3230 SVC
11.3205 SVC
British Pounds to El Salvador Colons rate for 12/09/2016
Sunday 11 September 2016
11.3490 SVC
11.3490 SVC
11.3490 SVC
British Pounds to El Salvador Colons rate for 11/09/2016
Saturday 10 September 2016
11.3854 SVC
11.3827 SVC
11.3868 SVC
British Pounds to El Salvador Colons rate for 10/09/2016
Friday 9 September 2016
11.3830 SVC
11.3690 SVC
11.3710 SVC
British Pounds to El Salvador Colons rate for 09/09/2016
Thursday 8 September 2016
11.3920 SVC
11.4190 SVC
11.4055 SVC
British Pounds to El Salvador Colons rate for 08/09/2016
Wednesday 7 September 2016
11.3690 SVC
11.4230 SVC
11.3960 SVC
British Pounds to El Salvador Colons rate for 07/09/2016
Tuesday 6 September 2016
11.3770 SVC
11.3770 SVC
11.3795 SVC
British Pounds to El Salvador Colons rate for 06/09/2016
Monday 5 September 2016
11.3740 SVC
11.3720 SVC
11.3775 SVC
British Pounds to El Salvador Colons rate for 05/09/2016
Sunday 4 September 2016
11.2836 SVC
11.3657 SVC
11.3263 SVC
British Pounds to El Salvador Colons rate for 04/09/2016
Saturday 3 September 2016
11.2836 SVC
11.3657 SVC
11.3263 SVC
British Pounds to El Salvador Colons rate for 03/09/2016
Friday 2 September 2016
11.2810 SVC
11.3760 SVC
11.3285 SVC
British Pounds to El Salvador Colons rate for 02/09/2016
Thursday 1 September 2016
11.1890 SVC
11.3040 SVC
11.2470 SVC
British Pounds to El Salvador Colons rate for 01/09/2016

August

Wednesday 31 August 2016
11.2150 SVC
11.2120 SVC
11.2135 SVC
British Pounds to El Salvador Colons rate for 31/08/2016
Tuesday 30 August 2016
11.1770 SVC
11.1850 SVC
11.1770 SVC
British Pounds to El Salvador Colons rate for 30/08/2016
Monday 29 August 2016
11.2960 SVC
11.1760 SVC
11.2330 SVC
British Pounds to El Salvador Colons rate for 29/08/2016
Sunday 28 August 2016
11.2690 SVC
11.2690 SVC
11.2690 SVC
British Pounds to El Salvador Colons rate for 28/08/2016
Saturday 27 August 2016
11.2690 SVC
11.2690 SVC
11.2690 SVC
British Pounds to El Salvador Colons rate for 27/08/2016
Friday 26 August 2016
11.2690 SVC
11.2690 SVC
11.2675 SVC
British Pounds to El Salvador Colons rate for 26/08/2016
Thursday 25 August 2016
11.3230 SVC
11.2650 SVC
11.2940 SVC
British Pounds to El Salvador Colons rate for 25/08/2016
Wednesday 24 August 2016
11.2980 SVC
11.3050 SVC
11.3050 SVC
British Pounds to El Salvador Colons rate for 24/08/2016
Tuesday 23 August 2016
11.1890 SVC
11.2550 SVC
11.2420 SVC
British Pounds to El Salvador Colons rate for 23/08/2016
Monday 22 August 2016
11.1770 SVC
11.1730 SVC
11.1740 SVC
British Pounds to El Salvador Colons rate for 22/08/2016
Sunday 21 August 2016
11.2168 SVC
11.1731 SVC
11.1790 SVC
British Pounds to El Salvador Colons rate for 21/08/2016
Saturday 20 August 2016
11.2168 SVC
11.1731 SVC
11.1790 SVC
British Pounds to El Salvador Colons rate for 20/08/2016
Friday 19 August 2016
11.1990 SVC
11.2030 SVC
11.2010 SVC
British Pounds to El Salvador Colons rate for 19/08/2016
Thursday 18 August 2016
11.1050 SVC
11.2130 SVC
11.1685 SVC
British Pounds to El Salvador Colons rate for 18/08/2016
Wednesday 17 August 2016
11.1240 SVC
11.0970 SVC
11.1105 SVC
British Pounds to El Salvador Colons rate for 17/08/2016
Tuesday 16 August 2016
10.9820 SVC
11.1360 SVC
11.0590 SVC
British Pounds to El Salvador Colons rate for 16/08/2016
Monday 15 August 2016
11.0110 SVC
10.9820 SVC
10.9985 SVC
British Pounds to El Salvador Colons rate for 15/08/2016
Sunday 14 August 2016
11.0638 SVC
11.0114 SVC
11.0356 SVC
British Pounds to El Salvador Colons rate for 14/08/2016
Saturday 13 August 2016
11.0638 SVC
11.0114 SVC
11.0356 SVC
British Pounds to El Salvador Colons rate for 13/08/2016
Friday 12 August 2016
11.0630 SVC
11.0140 SVC
11.0385 SVC
British Pounds to El Salvador Colons rate for 12/08/2016
Thursday 11 August 2016
11.1000 SVC
11.0700 SVC
11.0850 SVC
British Pounds to El Salvador Colons rate for 11/08/2016
Wednesday 10 August 2016
11.0720 SVC
11.1000 SVC
11.1140 SVC
British Pounds to El Salvador Colons rate for 10/08/2016
Tuesday 9 August 2016
11.1150 SVC
11.0810 SVC
11.0930 SVC
British Pounds to El Salvador Colons rate for 09/08/2016
Monday 8 August 2016
11.2210 SVC
11.1510 SVC
11.1845 SVC
British Pounds to El Salvador Colons rate for 08/08/2016
Sunday 7 August 2016
11.1886 SVC
11.2019 SVC
11.1981 SVC
British Pounds to El Salvador Colons rate for 07/08/2016
Saturday 6 August 2016
11.1886 SVC
11.2019 SVC
11.1981 SVC
British Pounds to El Salvador Colons rate for 06/08/2016
Friday 5 August 2016
11.2000 SVC
11.2300 SVC
11.2150 SVC
British Pounds to El Salvador Colons rate for 05/08/2016
Thursday 4 August 2016
11.4310 SVC
11.2400 SVC
11.3355 SVC
British Pounds to El Salvador Colons rate for 04/08/2016
Wednesday 3 August 2016
11.3990 SVC
11.4170 SVC
11.4080 SVC
British Pounds to El Salvador Colons rate for 03/08/2016
Tuesday 2 August 2016
11.2510 SVC
11.3600 SVC
11.3090 SVC
British Pounds to El Salvador Colons rate for 02/08/2016
Monday 1 August 2016
11.2220 SVC
11.2510 SVC
11.2365 SVC
British Pounds to El Salvador Colons rate for 01/08/2016

July

Sunday 31 July 2016
11.2499 SVC
11.2173 SVC
11.2425 SVC
British Pounds to El Salvador Colons rate for 31/07/2016
Saturday 30 July 2016
11.2460 SVC
11.2460 SVC
11.2460 SVC
British Pounds to El Salvador Colons rate for 30/07/2016
Friday 29 July 2016
11.2370 SVC
11.2460 SVC
11.2415 SVC
British Pounds to El Salvador Colons rate for 29/07/2016
Thursday 28 July 2016
11.2100 SVC
11.2400 SVC
11.2250 SVC
British Pounds to El Salvador Colons rate for 28/07/2016
Wednesday 27 July 2016
11.2400 SVC
11.2050 SVC
11.2045 SVC
British Pounds to El Salvador Colons rate for 27/07/2016
Tuesday 26 July 2016
11.1750 SVC
11.1960 SVC
11.1860 SVC
British Pounds to El Salvador Colons rate for 26/07/2016
Monday 25 July 2016
11.2470 SVC
11.2050 SVC
11.2260 SVC
British Pounds to El Salvador Colons rate for 25/07/2016
Sunday 24 July 2016
11.2833 SVC
11.2288 SVC
11.2453 SVC
British Pounds to El Salvador Colons rate for 24/07/2016
Saturday 23 July 2016
11.2833 SVC
11.2288 SVC
11.2453 SVC
British Pounds to El Salvador Colons rate for 23/07/2016
Friday 22 July 2016
11.2740 SVC
11.2300 SVC
11.2215 SVC
British Pounds to El Salvador Colons rate for 22/07/2016
Thursday 21 July 2016
11.2950 SVC
11.2500 SVC
11.2725 SVC
British Pounds to El Salvador Colons rate for 21/07/2016
Wednesday 20 July 2016
11.2260 SVC
11.2950 SVC
11.2605 SVC
British Pounds to El Salvador Colons rate for 20/07/2016
Tuesday 19 July 2016
11.3010 SVC
11.2240 SVC
11.2625 SVC
British Pounds to El Salvador Colons rate for 19/07/2016
Monday 18 July 2016
11.3750 SVC
11.2830 SVC
11.3290 SVC
British Pounds to El Salvador Colons rate for 18/07/2016
Sunday 17 July 2016
11.3796 SVC
11.3469 SVC
11.3700 SVC
British Pounds to El Salvador Colons rate for 17/07/2016
Saturday 16 July 2016
11.3580 SVC
11.4110 SVC
11.3845 SVC
British Pounds to El Salvador Colons rate for 16/07/2016
Friday 15 July 2016
11.4070 SVC
11.3620 SVC
11.3950 SVC
British Pounds to El Salvador Colons rate for 15/07/2016
Thursday 14 July 2016
11.1830 SVC
11.3670 SVC
11.2750 SVC
British Pounds to El Salvador Colons rate for 14/07/2016
Wednesday 13 July 2016
11.3320 SVC
11.2050 SVC
11.2735 SVC
British Pounds to El Salvador Colons rate for 13/07/2016
Tuesday 12 July 2016
11.0690 SVC
11.3330 SVC
11.2010 SVC
British Pounds to El Salvador Colons rate for 12/07/2016
Monday 11 July 2016
11.0630 SVC
11.0730 SVC
11.0680 SVC
British Pounds to El Salvador Colons rate for 11/07/2016
Sunday 10 July 2016
11.0398 SVC
11.0880 SVC
11.0666 SVC
British Pounds to El Salvador Colons rate for 10/07/2016
Saturday 9 July 2016
11.0790 SVC
11.0730 SVC
11.0760 SVC
British Pounds to El Salvador Colons rate for 09/07/2016
Friday 8 July 2016
11.0510 SVC
11.0790 SVC
11.0650 SVC
British Pounds to El Salvador Colons rate for 08/07/2016
Thursday 7 July 2016
11.0020 SVC
11.0390 SVC
11.0670 SVC
British Pounds to El Salvador Colons rate for 07/07/2016
Wednesday 6 July 2016
11.1610 SVC
11.0060 SVC
11.0835 SVC
British Pounds to El Salvador Colons rate for 06/07/2016
Tuesday 5 July 2016
11.3110 SVC
11.1970 SVC
11.2540 SVC
British Pounds to El Salvador Colons rate for 05/07/2016
Monday 4 July 2016
11.3290 SVC
11.3100 SVC
11.3195 SVC
British Pounds to El Salvador Colons rate for 04/07/2016
Sunday 3 July 2016
11.4001 SVC
11.3355 SVC
11.3760 SVC
British Pounds to El Salvador Colons rate for 03/07/2016
Saturday 2 July 2016
11.3390 SVC
11.3390 SVC
11.3390 SVC
British Pounds to El Salvador Colons rate for 02/07/2016
Friday 1 July 2016
11.4130 SVC
11.3130 SVC
11.3630 SVC
British Pounds to El Salvador Colons rate for 01/07/2016

June

Thursday 30 June 2016
11.4440 SVC
11.3860 SVC
11.4415 SVC
British Pounds to El Salvador Colons rate for 30/06/2016
Wednesday 29 June 2016
11.4070 SVC
11.4340 SVC
11.4385 SVC
British Pounds to El Salvador Colons rate for 29/06/2016
Tuesday 28 June 2016
11.2820 SVC
11.3960 SVC
11.3390 SVC
British Pounds to El Salvador Colons rate for 28/06/2016
Monday 27 June 2016
11.4590 SVC
11.2660 SVC
11.3625 SVC
British Pounds to El Salvador Colons rate for 27/06/2016
Sunday 26 June 2016
12.7158 SVC
11.9550 SVC
12.2340 SVC
British Pounds to El Salvador Colons rate for 26/06/2016
Saturday 25 June 2016
12.7158 SVC
11.9550 SVC
12.2340 SVC
British Pounds to El Salvador Colons rate for 25/06/2016
Friday 24 June 2016
12.5410 SVC
11.6050 SVC
12.0730 SVC
British Pounds to El Salvador Colons rate for 24/06/2016
Thursday 23 June 2016
12.6000 SVC
12.7960 SVC
12.6980 SVC
British Pounds to El Salvador Colons rate for 23/06/2016
Wednesday 22 June 2016
12.6070 SVC
12.6120 SVC
12.5710 SVC
British Pounds to El Salvador Colons rate for 22/06/2016
Tuesday 21 June 2016
12.5340 SVC
12.6070 SVC
12.5705 SVC
British Pounds to El Salvador Colons rate for 21/06/2016
Monday 20 June 2016
12.4910 SVC
12.5430 SVC
12.5170 SVC
British Pounds to El Salvador Colons rate for 20/06/2016
Sunday 19 June 2016
12.1700 SVC
12.3250 SVC
12.2475 SVC
British Pounds to El Salvador Colons rate for 19/06/2016
Saturday 18 June 2016
12.1118 SVC
12.2100 SVC
12.1592 SVC
British Pounds to El Salvador Colons rate for 18/06/2016
Friday 17 June 2016
12.1250 SVC
12.2410 SVC
12.1830 SVC
British Pounds to El Salvador Colons rate for 17/06/2016
Thursday 16 June 2016
12.0680 SVC
12.0680 SVC
12.0680 SVC
British Pounds to El Salvador Colons rate for 16/06/2016
Wednesday 15 June 2016
12.0630 SVC
12.0840 SVC
12.0815 SVC
British Pounds to El Salvador Colons rate for 15/06/2016
Tuesday 14 June 2016
12.1060 SVC
12.0980 SVC
12.1020 SVC
British Pounds to El Salvador Colons rate for 14/06/2016
Monday 13 June 2016
12.1870 SVC
12.0870 SVC
12.1370 SVC
British Pounds to El Salvador Colons rate for 13/06/2016
Sunday 12 June 2016
12.3686 SVC
12.2602 SVC
12.2945 SVC
British Pounds to El Salvador Colons rate for 12/06/2016
Saturday 11 June 2016
12.3686 SVC
12.2602 SVC
12.2945 SVC
British Pounds to El Salvador Colons rate for 11/06/2016
Friday 10 June 2016
12.3810 SVC
12.3040 SVC
12.3425 SVC
British Pounds to El Salvador Colons rate for 10/06/2016
Thursday 9 June 2016
12.3590 SVC
12.3530 SVC
12.3560 SVC
British Pounds to El Salvador Colons rate for 09/06/2016
Wednesday 8 June 2016
12.4190 SVC
12.4360 SVC
12.4275 SVC
British Pounds to El Salvador Colons rate for 08/06/2016
Tuesday 7 June 2016
12.3130 SVC
12.4530 SVC
12.3830 SVC
British Pounds to El Salvador Colons rate for 07/06/2016
Monday 6 June 2016
12.0650 SVC
12.2920 SVC
12.1785 SVC
British Pounds to El Salvador Colons rate for 06/06/2016
Sunday 5 June 2016
12.3664 SVC
12.2018 SVC
12.2873 SVC
British Pounds to El Salvador Colons rate for 05/06/2016
Saturday 4 June 2016
12.3664 SVC
12.2018 SVC
12.2873 SVC
British Pounds to El Salvador Colons rate for 04/06/2016
Friday 3 June 2016
12.3440 SVC
12.3030 SVC
12.3235 SVC
British Pounds to El Salvador Colons rate for 03/06/2016
Thursday 2 June 2016
12.2680 SVC
12.3710 SVC
12.3195 SVC
British Pounds to El Salvador Colons rate for 02/06/2016
Wednesday 1 June 2016
12.3740 SVC
12.3200 SVC
12.3470 SVC
British Pounds to El Salvador Colons rate for 01/06/2016

May

Tuesday 31 May 2016
12.4810 SVC
12.4670 SVC
12.4740 SVC
British Pounds to El Salvador Colons rate for 31/05/2016
Monday 30 May 2016
12.5570 SVC
12.4690 SVC
12.5130 SVC
British Pounds to El Salvador Colons rate for 30/05/2016
Sunday 29 May 2016
12.5067 SVC
12.5551 SVC
12.5181 SVC
British Pounds to El Salvador Colons rate for 29/05/2016
Saturday 28 May 2016
12.5067 SVC
12.5551 SVC
12.5181 SVC
British Pounds to El Salvador Colons rate for 28/05/2016
Friday 27 May 2016
12.5010 SVC
12.5180 SVC
12.5095 SVC
British Pounds to El Salvador Colons rate for 27/05/2016
Thursday 26 May 2016
12.5270 SVC
12.5400 SVC
12.5335 SVC
British Pounds to El Salvador Colons rate for 26/05/2016
Wednesday 25 May 2016
12.5240 SVC
12.5090 SVC
12.5165 SVC
British Pounds to El Salvador Colons rate for 25/05/2016
Tuesday 24 May 2016
12.3480 SVC
12.4680 SVC
12.4080 SVC
British Pounds to El Salvador Colons rate for 24/05/2016
Monday 23 May 2016
12.3610 SVC
12.3460 SVC
12.3535 SVC
British Pounds to El Salvador Colons rate for 23/05/2016
Sunday 22 May 2016
12.4734 SVC
12.3648 SVC
12.4105 SVC
British Pounds to El Salvador Colons rate for 22/05/2016
Saturday 21 May 2016
12.4734 SVC
12.3648 SVC
12.4105 SVC
British Pounds to El Salvador Colons rate for 21/05/2016
Friday 20 May 2016
12.4610 SVC
12.3970 SVC
12.4290 SVC
British Pounds to El Salvador Colons rate for 20/05/2016
Thursday 19 May 2016
12.5120 SVC
12.4840 SVC
12.4980 SVC
British Pounds to El Salvador Colons rate for 19/05/2016
Wednesday 18 May 2016
12.3520 SVC
12.3850 SVC
12.3685 SVC
British Pounds to El Salvador Colons rate for 18/05/2016
Tuesday 17 May 2016
12.3630 SVC
12.3630 SVC
12.3630 SVC
British Pounds to El Salvador Colons rate for 17/05/2016
Monday 16 May 2016
12.2820 SVC
12.3160 SVC
12.2905 SVC
British Pounds to El Salvador Colons rate for 16/05/2016
Sunday 15 May 2016
12.3612 SVC
12.3540 SVC
12.3572 SVC
British Pounds to El Salvador Colons rate for 15/05/2016
Saturday 14 May 2016
12.3612 SVC
12.3540 SVC
12.3572 SVC
British Pounds to El Salvador Colons rate for 14/05/2016
Friday 13 May 2016
12.3520 SVC
12.3000 SVC
12.3260 SVC
British Pounds to El Salvador Colons rate for 13/05/2016
Thursday 12 May 2016
12.2920 SVC
12.3660 SVC
12.3290 SVC
British Pounds to El Salvador Colons rate for 12/05/2016
Wednesday 11 May 2016
12.3260 SVC
12.3130 SVC
12.3195 SVC
British Pounds to El Salvador Colons rate for 11/05/2016
Tuesday 10 May 2016
12.3120 SVC
12.3130 SVC
12.3125 SVC
British Pounds to El Salvador Colons rate for 10/05/2016
Monday 9 May 2016
12.3600 SVC
12.3380 SVC
12.3490 SVC
British Pounds to El Salvador Colons rate for 09/05/2016
Friday 6 May 2016
12.3970 SVC
12.3840 SVC
12.3905 SVC
British Pounds to El Salvador Colons rate for 06/05/2016
Thursday 5 May 2016
12.3840 SVC
12.3850 SVC
12.3700 SVC
British Pounds to El Salvador Colons rate for 05/05/2016
Wednesday 4 May 2016
12.3700 SVC
12.3700 SVC
12.3700 SVC
British Pounds to El Salvador Colons rate for 04/05/2016
Tuesday 3 May 2016
12.4740 SVC
12.5120 SVC
12.4990 SVC
British Pounds to El Salvador Colons rate for 03/05/2016
Monday 2 May 2016
12.4000 SVC
12.5010 SVC
12.4505 SVC
British Pounds to El Salvador Colons rate for 02/05/2016

April

Saturday 30 April 2016
12.4780 SVC
12.4780 SVC
12.4780 SVC
British Pounds to El Salvador Colons rate for 30/04/2016
Friday 29 April 2016
12.4650 SVC
12.4850 SVC
12.4750 SVC
British Pounds to El Salvador Colons rate for 29/04/2016
Thursday 28 April 2016
12.4310 SVC
12.4310 SVC
12.4310 SVC
British Pounds to El Salvador Colons rate for 28/04/2016
Wednesday 27 April 2016
12.4260 SVC
12.3950 SVC
12.4290 SVC
British Pounds to El Salvador Colons rate for 27/04/2016
Tuesday 26 April 2016
12.3590 SVC
12.4330 SVC
12.3960 SVC
British Pounds to El Salvador Colons rate for 26/04/2016
Monday 25 April 2016
12.3710 SVC
12.3540 SVC
12.3625 SVC
British Pounds to El Salvador Colons rate for 25/04/2016
Friday 22 April 2016
12.2810 SVC
12.2810 SVC
12.2810 SVC
British Pounds to El Salvador Colons rate for 22/04/2016
Thursday 21 April 2016
12.3090 SVC
12.2490 SVC
12.2790 SVC
British Pounds to El Salvador Colons rate for 21/04/2016
Wednesday 20 April 2016
12.2560 SVC
12.2720 SVC
12.2640 SVC
British Pounds to El Salvador Colons rate for 20/04/2016
Tuesday 19 April 2016
12.1930 SVC
12.2610 SVC
12.2270 SVC
British Pounds to El Salvador Colons rate for 19/04/2016
Monday 18 April 2016
12.0830 SVC
12.1110 SVC
12.0945 SVC
British Pounds to El Salvador Colons rate for 18/04/2016
Friday 15 April 2016
12.0740 SVC
12.0990 SVC
12.0865 SVC
British Pounds to El Salvador Colons rate for 15/04/2016
Thursday 14 April 2016
12.1410 SVC
12.0830 SVC
12.1120 SVC
British Pounds to El Salvador Colons rate for 14/04/2016
Wednesday 13 April 2016
12.2110 SVC
12.1610 SVC
12.1860 SVC
British Pounds to El Salvador Colons rate for 13/04/2016
Tuesday 12 April 2016
12.1290 SVC
12.2220 SVC
12.1755 SVC
British Pounds to El Salvador Colons rate for 12/04/2016
Monday 11 April 2016
12.0250 SVC
12.1510 SVC
12.0780 SVC
British Pounds to El Salvador Colons rate for 11/04/2016
Friday 8 April 2016
12.0130 SVC
12.0130 SVC
12.0130 SVC
British Pounds to El Salvador Colons rate for 08/04/2016
Thursday 7 April 2016
12.0180 SVC
12.0040 SVC
12.0295 SVC
British Pounds to El Salvador Colons rate for 07/04/2016
Wednesday 6 April 2016
12.0640 SVC
12.0130 SVC
12.0385 SVC
British Pounds to El Salvador Colons rate for 06/04/2016
Tuesday 5 April 2016
12.1500 SVC
12.1340 SVC
12.1420 SVC
British Pounds to El Salvador Colons rate for 05/04/2016
Monday 4 April 2016
12.1660 SVC
12.1490 SVC
12.1575 SVC
British Pounds to El Salvador Colons rate for 04/04/2016
Friday 1 April 2016
12.2660 SVC
12.2030 SVC
12.2345 SVC
British Pounds to El Salvador Colons rate for 01/04/2016

March

Thursday 31 March 2016
12.3070 SVC
12.3070 SVC
12.3070 SVC
British Pounds to El Salvador Colons rate for 31/03/2016
Wednesday 30 March 2016
12.2910 SVC
12.2620 SVC
12.2765 SVC
British Pounds to El Salvador Colons rate for 30/03/2016
Tuesday 29 March 2016
12.1110 SVC
12.1820 SVC
12.1465 SVC
British Pounds to El Salvador Colons rate for 29/03/2016
Monday 28 March 2016
12.0520 SVC
12.0500 SVC
12.0510 SVC
British Pounds to El Salvador Colons rate for 28/03/2016
Friday 25 March 2016
12.0420 SVC
12.0350 SVC
12.0385 SVC
British Pounds to El Salvador Colons rate for 25/03/2016
Thursday 24 March 2016
12.0500 SVC
12.0590 SVC
12.0545 SVC
British Pounds to El Salvador Colons rate for 24/03/2016
Wednesday 23 March 2016
12.1490 SVC
12.1100 SVC
12.1295 SVC
British Pounds to El Salvador Colons rate for 23/03/2016
Tuesday 22 March 2016
12.3100 SVC
12.1390 SVC
12.2215 SVC
British Pounds to El Salvador Colons rate for 22/03/2016
Monday 21 March 2016
12.3380 SVC
12.2910 SVC
12.3145 SVC
British Pounds to El Salvador Colons rate for 21/03/2016
Saturday 19 March 2016
12.3530 SVC
12.3530 SVC
12.3530 SVC
British Pounds to El Salvador Colons rate for 19/03/2016
Friday 18 March 2016
12.3530 SVC
12.3530 SVC
12.3530 SVC
British Pounds to El Salvador Colons rate for 18/03/2016
Thursday 17 March 2016
12.0470 SVC
12.3680 SVC
12.2075 SVC
British Pounds to El Salvador Colons rate for 17/03/2016
Wednesday 16 March 2016
12.0550 SVC
12.0270 SVC
12.0410 SVC
British Pounds to El Salvador Colons rate for 16/03/2016
Tuesday 15 March 2016
12.1850 SVC
12.0800 SVC
12.1325 SVC
British Pounds to El Salvador Colons rate for 15/03/2016
Monday 14 March 2016
12.2200 SVC
12.2100 SVC
12.2250 SVC
British Pounds to El Salvador Colons rate for 14/03/2016
Friday 11 March 2016
11.9440 SVC
12.2340 SVC
12.0890 SVC
British Pounds to El Salvador Colons rate for 11/03/2016
Thursday 10 March 2016
12.1050 SVC
12.1170 SVC
12.1110 SVC
British Pounds to El Salvador Colons rate for 10/03/2016
Wednesday 9 March 2016
12.1360 SVC
12.1360 SVC
12.1360 SVC
British Pounds to El Salvador Colons rate for 09/03/2016
Tuesday 8 March 2016
12.0860 SVC
12.1350 SVC
12.1105 SVC
British Pounds to El Salvador Colons rate for 08/03/2016
Monday 7 March 2016
12.1120 SVC
12.0760 SVC
12.0940 SVC
British Pounds to El Salvador Colons rate for 07/03/2016
Friday 4 March 2016
12.0040 SVC
12.0690 SVC
12.0495 SVC
British Pounds to El Salvador Colons rate for 04/03/2016
Thursday 3 March 2016
11.9860 SVC
12.0110 SVC
11.9985 SVC
British Pounds to El Salvador Colons rate for 03/03/2016
Wednesday 2 March 2016
11.9030 SVC
11.9360 SVC
11.9195 SVC
British Pounds to El Salvador Colons rate for 02/03/2016
Tuesday 1 March 2016
11.8860 SVC
11.9100 SVC
11.9040 SVC
British Pounds to El Salvador Colons rate for 01/03/2016

February

Monday 29 February 2016
11.9320 SVC
11.8790 SVC
11.8720 SVC
British Pounds to El Salvador Colons rate for 29/02/2016
Friday 26 February 2016
11.8970 SVC
11.9110 SVC
11.9065 SVC
British Pounds to El Salvador Colons rate for 26/02/2016
Thursday 25 February 2016
11.8220 SVC
11.9210 SVC
11.8725 SVC
British Pounds to El Salvador Colons rate for 25/02/2016
Wednesday 24 February 2016
11.9240 SVC
11.8270 SVC
11.8755 SVC
British Pounds to El Salvador Colons rate for 24/02/2016
Tuesday 23 February 2016
12.0670 SVC
12.0310 SVC
12.0490 SVC
British Pounds to El Salvador Colons rate for 23/02/2016
Monday 22 February 2016
12.1770 SVC
12.0470 SVC
12.1020 SVC
British Pounds to El Salvador Colons rate for 22/02/2016
Saturday 20 February 2016
12.1920 SVC
12.1920 SVC
12.1920 SVC
British Pounds to El Salvador Colons rate for 20/02/2016
Friday 19 February 2016
12.2040 SVC
12.2610 SVC
12.2170 SVC
British Pounds to El Salvador Colons rate for 19/02/2016
Thursday 18 February 2016
12.2010 SVC
12.2640 SVC
12.2340 SVC
British Pounds to El Salvador Colons rate for 18/02/2016
Wednesday 17 February 2016
12.2260 SVC
12.2190 SVC
12.2150 SVC
British Pounds to El Salvador Colons rate for 17/02/2016
Tuesday 16 February 2016
12.3510 SVC
12.3060 SVC
12.3285 SVC
British Pounds to El Salvador Colons rate for 16/02/2016
Monday 15 February 2016
12.4330 SVC
12.3440 SVC
12.3885 SVC
British Pounds to El Salvador Colons rate for 15/02/2016
Sunday 14 February 2016
12.4090 SVC
12.4090 SVC
12.4090 SVC
British Pounds to El Salvador Colons rate for 14/02/2016
Friday 12 February 2016
12.3820 SVC
12.4080 SVC
12.4000 SVC
British Pounds to El Salvador Colons rate for 12/02/2016
Thursday 11 February 2016
12.3660 SVC
12.3870 SVC
12.3445 SVC
British Pounds to El Salvador Colons rate for 11/02/2016
Wednesday 10 February 2016
12.2560 SVC
12.4200 SVC
12.3380 SVC
British Pounds to El Salvador Colons rate for 10/02/2016
Tuesday 9 February 2016
12.2200 SVC
12.3090 SVC
12.2645 SVC
British Pounds to El Salvador Colons rate for 09/02/2016
Monday 8 February 2016
12.4430 SVC
12.2960 SVC
12.3695 SVC
British Pounds to El Salvador Colons rate for 08/02/2016
Friday 5 February 2016
12.4050 SVC
12.4160 SVC
12.4105 SVC
British Pounds to El Salvador Colons rate for 05/02/2016
Thursday 4 February 2016
12.2400 SVC
12.4370 SVC
12.3385 SVC
British Pounds to El Salvador Colons rate for 04/02/2016
Wednesday 3 February 2016
12.2720 SVC
12.2670 SVC
12.3195 SVC
British Pounds to El Salvador Colons rate for 03/02/2016
Tuesday 2 February 2016
12.2700 SVC
12.2940 SVC
12.2905 SVC
British Pounds to El Salvador Colons rate for 02/02/2016
Monday 1 February 2016
12.2350 SVC
12.2730 SVC
12.2170 SVC
British Pounds to El Salvador Colons rate for 01/02/2016

January

Friday 29 January 2016
12.2280 SVC
12.2000 SVC
12.2125 SVC
British Pounds to El Salvador Colons rate for 29/01/2016
Thursday 28 January 2016
12.1270 SVC
12.2200 SVC
12.1735 SVC
British Pounds to El Salvador Colons rate for 28/01/2016
Wednesday 27 January 2016
12.1930 SVC
12.1230 SVC
12.1625 SVC
British Pounds to El Salvador Colons rate for 27/01/2016
Tuesday 26 January 2016
12.0910 SVC
12.1890 SVC
12.1400 SVC
British Pounds to El Salvador Colons rate for 26/01/2016
Monday 25 January 2016
12.2090 SVC
12.1150 SVC
12.1620 SVC
British Pounds to El Salvador Colons rate for 25/01/2016
Saturday 23 January 2016
12.1890 SVC
12.1890 SVC
12.1890 SVC
British Pounds to El Salvador Colons rate for 23/01/2016
Friday 22 January 2016
12.1980 SVC
12.2050 SVC
12.2015 SVC
British Pounds to El Salvador Colons rate for 22/01/2016
Thursday 21 January 2016
12.1480 SVC
12.1640 SVC
12.0995 SVC
British Pounds to El Salvador Colons rate for 21/01/2016
Wednesday 20 January 2016
12.0200 SVC
12.1220 SVC
12.0710 SVC
British Pounds to El Salvador Colons rate for 20/01/2016
Tuesday 19 January 2016
12.1670 SVC
12.0280 SVC
12.0975 SVC
British Pounds to El Salvador Colons rate for 19/01/2016
Monday 18 January 2016
12.1450 SVC
12.1510 SVC
12.1735 SVC
British Pounds to El Salvador Colons rate for 18/01/2016
Friday 15 January 2016
12.3710 SVC
12.2420 SVC
12.3035 SVC
British Pounds to El Salvador Colons rate for 15/01/2016
Thursday 14 January 2016
12.1950 SVC
12.3050 SVC
12.2500 SVC
British Pounds to El Salvador Colons rate for 14/01/2016
Wednesday 13 January 2016
12.3440 SVC
12.2220 SVC
12.2830 SVC
British Pounds to El Salvador Colons rate for 13/01/2016
Tuesday 12 January 2016
12.4710 SVC
12.2960 SVC
12.3835 SVC
British Pounds to El Salvador Colons rate for 12/01/2016
Monday 11 January 2016
12.3130 SVC
12.4500 SVC
12.3815 SVC
British Pounds to El Salvador Colons rate for 11/01/2016
Friday 8 January 2016
12.4100 SVC
12.4570 SVC
12.4335 SVC
British Pounds to El Salvador Colons rate for 08/01/2016
Thursday 7 January 2016
12.4510 SVC
12.4040 SVC
12.4275 SVC
British Pounds to El Salvador Colons rate for 07/01/2016
Wednesday 6 January 2016
12.5260 SVC
12.4460 SVC
12.4860 SVC
British Pounds to El Salvador Colons rate for 06/01/2016
Tuesday 5 January 2016
12.6260 SVC
12.5220 SVC
12.5660 SVC
British Pounds to El Salvador Colons rate for 05/01/2016
Monday 4 January 2016
12.6530 SVC
12.6240 SVC
12.6105 SVC
British Pounds to El Salvador Colons rate for 04/01/2016
Friday 1 January 2016
12.6470 SVC
12.6770 SVC
12.6560 SVC
British Pounds to El Salvador Colons rate for 01/01/2016

Latest British Pound News

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.