MENU

Converting British Pounds into El Salvador Colons in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 15.015 on 02/07/2014

Worst Exchange Rate: 13.561 on 23/12/2014

Mid Exchange Rate: 14.515 on 12/02/2014


Today's Live Rate: 1 GBP = 11.7916 SVC

Best Retail Rate: 1 GBP = 11.7091 SVC

Indicative Bank Rate: 1 GBP = 11.3294 SVC

Find Out More

 

Historical Graph For Converting British Pounds into El Salvador Colons

Loading

Table of 1 British Pound to El Salvador Colon Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
13.6080 SVC
13.6270 SVC
13.6215 SVC
British Pounds to El Salvador Colons rate for 31/12/2014
Tuesday 30 December 2014
13.5680 SVC
13.6040 SVC
13.5895 SVC
British Pounds to El Salvador Colons rate for 30/12/2014
Monday 29 December 2014
13.6160 SVC
13.5680 SVC
13.5970 SVC
British Pounds to El Salvador Colons rate for 29/12/2014
Friday 26 December 2014
13.6080 SVC
13.6040 SVC
13.6060 SVC
British Pounds to El Salvador Colons rate for 26/12/2014
Thursday 25 December 2014
13.6080 SVC
13.6080 SVC
13.6070 SVC
British Pounds to El Salvador Colons rate for 25/12/2014
Wednesday 24 December 2014
13.5610 SVC
13.6060 SVC
13.5850 SVC
British Pounds to El Salvador Colons rate for 24/12/2014
Tuesday 23 December 2014
13.6270 SVC
13.5610 SVC
13.5920 SVC
British Pounds to El Salvador Colons rate for 23/12/2014
Monday 22 December 2014
13.6670 SVC
13.6300 SVC
13.6520 SVC
British Pounds to El Salvador Colons rate for 22/12/2014
Friday 19 December 2014
13.7080 SVC
13.6750 SVC
13.6785 SVC
British Pounds to El Salvador Colons rate for 19/12/2014
Thursday 18 December 2014
13.6180 SVC
13.7050 SVC
13.6620 SVC
British Pounds to El Salvador Colons rate for 18/12/2014
Wednesday 17 December 2014
13.7640 SVC
13.6200 SVC
13.6885 SVC
British Pounds to El Salvador Colons rate for 17/12/2014
Tuesday 16 December 2014
13.6720 SVC
13.7640 SVC
13.7320 SVC
British Pounds to El Salvador Colons rate for 16/12/2014
Monday 15 December 2014
13.7590 SVC
13.6790 SVC
13.7060 SVC
British Pounds to El Salvador Colons rate for 15/12/2014
Friday 12 December 2014
13.7450 SVC
13.7500 SVC
13.7525 SVC
British Pounds to El Salvador Colons rate for 12/12/2014
Thursday 11 December 2014
13.7430 SVC
13.7430 SVC
13.7445 SVC
British Pounds to El Salvador Colons rate for 11/12/2014
Wednesday 10 December 2014
13.7030 SVC
13.7450 SVC
13.7230 SVC
British Pounds to El Salvador Colons rate for 10/12/2014
Tuesday 9 December 2014
13.6840 SVC
13.7050 SVC
13.7085 SVC
British Pounds to El Salvador Colons rate for 09/12/2014
Monday 8 December 2014
13.6220 SVC
13.6930 SVC
13.6600 SVC
British Pounds to El Salvador Colons rate for 08/12/2014
Friday 5 December 2014
13.7100 SVC
13.6230 SVC
13.6725 SVC
British Pounds to El Salvador Colons rate for 05/12/2014
Thursday 4 December 2014
13.7190 SVC
13.7140 SVC
13.7195 SVC
British Pounds to El Salvador Colons rate for 04/12/2014
Wednesday 3 December 2014
13.6790 SVC
13.7170 SVC
13.7100 SVC
British Pounds to El Salvador Colons rate for 03/12/2014
Tuesday 2 December 2014
13.7670 SVC
13.6820 SVC
13.7195 SVC
British Pounds to El Salvador Colons rate for 02/12/2014
Monday 1 December 2014
13.6930 SVC
13.7640 SVC
13.7080 SVC
British Pounds to El Salvador Colons rate for 01/12/2014

November

Friday 28 November 2014
13.7430 SVC
13.6790 SVC
13.7085 SVC
British Pounds to El Salvador Colons rate for 28/11/2014
Thursday 27 November 2014
13.8160 SVC
13.7600 SVC
13.7840 SVC
British Pounds to El Salvador Colons rate for 27/11/2014
Wednesday 26 November 2014
13.7410 SVC
13.8140 SVC
13.7740 SVC
British Pounds to El Salvador Colons rate for 26/11/2014
Tuesday 25 November 2014
13.7360 SVC
13.7400 SVC
13.7255 SVC
British Pounds to El Salvador Colons rate for 25/11/2014
Monday 24 November 2014
13.6750 SVC
13.7360 SVC
13.7090 SVC
British Pounds to El Salvador Colons rate for 24/11/2014
Friday 21 November 2014
13.7290 SVC
13.6840 SVC
13.7125 SVC
British Pounds to El Salvador Colons rate for 21/11/2014
Thursday 20 November 2014
13.7120 SVC
13.7310 SVC
13.7325 SVC
British Pounds to El Salvador Colons rate for 20/11/2014
Wednesday 19 November 2014
13.6720 SVC
13.7100 SVC
13.6965 SVC
British Pounds to El Salvador Colons rate for 19/11/2014
Tuesday 18 November 2014
13.6820 SVC
13.6750 SVC
13.6930 SVC
British Pounds to El Salvador Colons rate for 18/11/2014
Monday 17 November 2014
13.7190 SVC
13.6790 SVC
13.7135 SVC
British Pounds to El Salvador Colons rate for 17/11/2014
Friday 14 November 2014
13.7410 SVC
13.7080 SVC
13.6945 SVC
British Pounds to El Salvador Colons rate for 14/11/2014
Thursday 13 November 2014
13.8070 SVC
13.7430 SVC
13.7700 SVC
British Pounds to El Salvador Colons rate for 13/11/2014
Wednesday 12 November 2014
13.9220 SVC
13.8060 SVC
13.8645 SVC
British Pounds to El Salvador Colons rate for 12/11/2014
Tuesday 11 November 2014
13.8630 SVC
13.9220 SVC
13.9000 SVC
British Pounds to El Salvador Colons rate for 11/11/2014
Monday 10 November 2014
13.8920 SVC
13.8610 SVC
13.8880 SVC
British Pounds to El Salvador Colons rate for 10/11/2014
Friday 7 November 2014
13.8490 SVC
13.8850 SVC
13.8550 SVC
British Pounds to El Salvador Colons rate for 07/11/2014
Thursday 6 November 2014
13.9740 SVC
13.8490 SVC
13.9140 SVC
British Pounds to El Salvador Colons rate for 06/11/2014
Wednesday 5 November 2014
13.9930 SVC
13.9740 SVC
13.9810 SVC
British Pounds to El Salvador Colons rate for 05/11/2014
Tuesday 4 November 2014
13.9720 SVC
13.9930 SVC
13.9860 SVC
British Pounds to El Salvador Colons rate for 04/11/2014
Monday 3 November 2014
13.9740 SVC
13.9770 SVC
13.9705 SVC
British Pounds to El Salvador Colons rate for 03/11/2014

October

Friday 31 October 2014
13.9950 SVC
13.9930 SVC
13.9780 SVC
British Pounds to El Salvador Colons rate for 31/10/2014
Thursday 30 October 2014
14.0050 SVC
13.9950 SVC
13.9965 SVC
British Pounds to El Salvador Colons rate for 30/10/2014
Wednesday 29 October 2014
14.1090 SVC
14.0070 SVC
14.0660 SVC
British Pounds to El Salvador Colons rate for 29/10/2014
Tuesday 28 October 2014
14.0990 SVC
14.1110 SVC
14.1225 SVC
British Pounds to El Salvador Colons rate for 28/10/2014
Monday 27 October 2014
14.0760 SVC
14.0990 SVC
14.0945 SVC
British Pounds to El Salvador Colons rate for 27/10/2014
Friday 24 October 2014
14.0210 SVC
14.0680 SVC
14.0470 SVC
British Pounds to El Salvador Colons rate for 24/10/2014
Thursday 23 October 2014
14.0400 SVC
14.0210 SVC
14.0230 SVC
British Pounds to El Salvador Colons rate for 23/10/2014
Wednesday 22 October 2014
14.0920 SVC
14.0400 SVC
14.0660 SVC
British Pounds to El Salvador Colons rate for 22/10/2014
Tuesday 21 October 2014
14.1390 SVC
14.0920 SVC
14.1190 SVC
British Pounds to El Salvador Colons rate for 21/10/2014
Monday 20 October 2014
14.0870 SVC
14.1390 SVC
14.1095 SVC
British Pounds to El Salvador Colons rate for 20/10/2014
Friday 17 October 2014
14.0730 SVC
14.0730 SVC
14.0730 SVC
British Pounds to El Salvador Colons rate for 17/10/2014
Thursday 16 October 2014
14.0070 SVC
14.0750 SVC
14.0255 SVC
British Pounds to El Salvador Colons rate for 16/10/2014
Wednesday 15 October 2014
13.9130 SVC
14.0090 SVC
13.9515 SVC
British Pounds to El Salvador Colons rate for 15/10/2014
Tuesday 14 October 2014
14.0690 SVC
13.9170 SVC
13.9940 SVC
British Pounds to El Salvador Colons rate for 14/10/2014
Monday 13 October 2014
14.0640 SVC
14.0750 SVC
14.0715 SVC
British Pounds to El Salvador Colons rate for 13/10/2014
Friday 10 October 2014
14.0970 SVC
14.0570 SVC
14.0570 SVC
British Pounds to El Salvador Colons rate for 10/10/2014
Thursday 9 October 2014
14.1420 SVC
14.0970 SVC
14.1335 SVC
British Pounds to El Salvador Colons rate for 09/10/2014
Wednesday 8 October 2014
14.0780 SVC
14.1410 SVC
14.0895 SVC
British Pounds to El Salvador Colons rate for 08/10/2014
Tuesday 7 October 2014
14.0680 SVC
14.0800 SVC
14.0650 SVC
British Pounds to El Salvador Colons rate for 07/10/2014
Monday 6 October 2014
13.9770 SVC
14.0660 SVC
14.0245 SVC
British Pounds to El Salvador Colons rate for 06/10/2014
Friday 3 October 2014
14.1220 SVC
13.9690 SVC
14.0445 SVC
British Pounds to El Salvador Colons rate for 03/10/2014
Thursday 2 October 2014
14.1580 SVC
14.1220 SVC
14.1480 SVC
British Pounds to El Salvador Colons rate for 02/10/2014
Wednesday 1 October 2014
14.1820 SVC
14.1580 SVC
14.1800 SVC
British Pounds to El Salvador Colons rate for 01/10/2014

September

Tuesday 30 September 2014
14.2070 SVC
14.1810 SVC
14.1885 SVC
British Pounds to El Salvador Colons rate for 30/09/2014
Monday 29 September 2014
14.2100 SVC
14.2070 SVC
14.2090 SVC
British Pounds to El Salvador Colons rate for 29/09/2014
Friday 26 September 2014
14.2710 SVC
14.2150 SVC
14.2470 SVC
British Pounds to El Salvador Colons rate for 26/09/2014
Thursday 25 September 2014
14.2930 SVC
14.2710 SVC
14.2760 SVC
British Pounds to El Salvador Colons rate for 25/09/2014
Wednesday 24 September 2014
14.3360 SVC
14.2940 SVC
14.3195 SVC
British Pounds to El Salvador Colons rate for 24/09/2014
Tuesday 23 September 2014
14.3130 SVC
14.3390 SVC
14.3275 SVC
British Pounds to El Salvador Colons rate for 23/09/2014
Monday 22 September 2014
14.2470 SVC
14.3130 SVC
14.2815 SVC
British Pounds to El Salvador Colons rate for 22/09/2014
Friday 19 September 2014
14.3430 SVC
14.2450 SVC
14.3480 SVC
British Pounds to El Salvador Colons rate for 19/09/2014
Thursday 18 September 2014
14.2370 SVC
14.3420 SVC
14.2865 SVC
British Pounds to El Salvador Colons rate for 18/09/2014
Wednesday 17 September 2014
14.2310 SVC
14.2400 SVC
14.2620 SVC
British Pounds to El Salvador Colons rate for 17/09/2014
Tuesday 16 September 2014
14.1990 SVC
14.2310 SVC
14.2200 SVC
British Pounds to El Salvador Colons rate for 16/09/2014
Monday 15 September 2014
14.2350 SVC
14.2000 SVC
14.2125 SVC
British Pounds to El Salvador Colons rate for 15/09/2014
Friday 12 September 2014
14.1920 SVC
14.2280 SVC
14.2115 SVC
British Pounds to El Salvador Colons rate for 12/09/2014
Thursday 11 September 2014
14.1800 SVC
14.1920 SVC
14.1985 SVC
British Pounds to El Salvador Colons rate for 11/09/2014
Wednesday 10 September 2014
14.0910 SVC
14.1810 SVC
14.1335 SVC
British Pounds to El Salvador Colons rate for 10/09/2014
Tuesday 9 September 2014
14.0880 SVC
14.0910 SVC
14.0800 SVC
British Pounds to El Salvador Colons rate for 09/09/2014
Monday 8 September 2014
14.2810 SVC
14.0880 SVC
14.1815 SVC
British Pounds to El Salvador Colons rate for 08/09/2014
Friday 5 September 2014
14.2850 SVC
14.2850 SVC
14.2685 SVC
British Pounds to El Salvador Colons rate for 05/09/2014
Thursday 4 September 2014
14.3990 SVC
14.2910 SVC
14.3440 SVC
British Pounds to El Salvador Colons rate for 04/09/2014
Wednesday 3 September 2014
14.4070 SVC
14.3980 SVC
14.3960 SVC
British Pounds to El Salvador Colons rate for 03/09/2014
Tuesday 2 September 2014
14.5280 SVC
14.4070 SVC
14.4695 SVC
British Pounds to El Salvador Colons rate for 02/09/2014
Monday 1 September 2014
14.5140 SVC
14.5280 SVC
14.5275 SVC
British Pounds to El Salvador Colons rate for 01/09/2014

August

Friday 29 August 2014
14.5100 SVC
14.5230 SVC
14.5095 SVC
British Pounds to El Salvador Colons rate for 29/08/2014
Thursday 28 August 2014
14.4980 SVC
14.5100 SVC
14.5075 SVC
British Pounds to El Salvador Colons rate for 28/08/2014
Wednesday 27 August 2014
14.4680 SVC
14.5000 SVC
14.4945 SVC
British Pounds to El Salvador Colons rate for 27/08/2014
Tuesday 26 August 2014
14.5020 SVC
14.4690 SVC
14.4925 SVC
British Pounds to El Salvador Colons rate for 26/08/2014
Monday 25 August 2014
14.4750 SVC
14.5020 SVC
14.4910 SVC
British Pounds to El Salvador Colons rate for 25/08/2014
Friday 22 August 2014
14.5030 SVC
14.4970 SVC
14.4995 SVC
British Pounds to El Salvador Colons rate for 22/08/2014
Thursday 21 August 2014
14.5160 SVC
14.5030 SVC
14.5090 SVC
British Pounds to El Salvador Colons rate for 21/08/2014
Wednesday 20 August 2014
14.5350 SVC
14.5180 SVC
14.5395 SVC
British Pounds to El Salvador Colons rate for 20/08/2014
Tuesday 19 August 2014
14.6320 SVC
14.5360 SVC
14.5820 SVC
British Pounds to El Salvador Colons rate for 19/08/2014
Monday 18 August 2014
14.6030 SVC
14.6320 SVC
14.6205 SVC
British Pounds to El Salvador Colons rate for 18/08/2014
Friday 15 August 2014
14.5950 SVC
14.6000 SVC
14.6005 SVC
British Pounds to El Salvador Colons rate for 15/08/2014
Thursday 14 August 2014
14.6000 SVC
14.5950 SVC
14.5930 SVC
British Pounds to El Salvador Colons rate for 14/08/2014
Wednesday 13 August 2014
14.7060 SVC
14.6000 SVC
14.6515 SVC
British Pounds to El Salvador Colons rate for 13/08/2014
Tuesday 12 August 2014
14.6840 SVC
14.7060 SVC
14.6895 SVC
British Pounds to El Salvador Colons rate for 12/08/2014
Monday 11 August 2014
14.6740 SVC
14.6850 SVC
14.6820 SVC
British Pounds to El Salvador Colons rate for 11/08/2014
Friday 8 August 2014
14.7240 SVC
14.6740 SVC
14.6965 SVC
British Pounds to El Salvador Colons rate for 08/08/2014
Thursday 7 August 2014
14.7420 SVC
14.7240 SVC
14.7340 SVC
British Pounds to El Salvador Colons rate for 07/08/2014
Wednesday 6 August 2014
14.7710 SVC
14.7420 SVC
14.7470 SVC
British Pounds to El Salvador Colons rate for 06/08/2014
Tuesday 5 August 2014
14.7500 SVC
14.7710 SVC
14.7560 SVC
British Pounds to El Salvador Colons rate for 05/08/2014
Monday 4 August 2014
14.7230 SVC
14.7500 SVC
14.7305 SVC
British Pounds to El Salvador Colons rate for 04/08/2014
Friday 1 August 2014
14.7710 SVC
14.7220 SVC
14.7435 SVC
British Pounds to El Salvador Colons rate for 01/08/2014

July

Thursday 31 July 2014
14.7950 SVC
14.7700 SVC
14.7755 SVC
British Pounds to El Salvador Colons rate for 31/07/2014
Wednesday 30 July 2014
14.8210 SVC
14.7950 SVC
14.8025 SVC
British Pounds to El Salvador Colons rate for 30/07/2014
Tuesday 29 July 2014
14.8560 SVC
14.8210 SVC
14.8365 SVC
British Pounds to El Salvador Colons rate for 29/07/2014
Monday 28 July 2014
14.8480 SVC
14.8560 SVC
14.8590 SVC
British Pounds to El Salvador Colons rate for 28/07/2014
Friday 25 July 2014
14.8600 SVC
14.8470 SVC
14.8545 SVC
British Pounds to El Salvador Colons rate for 25/07/2014
Thursday 24 July 2014
14.9090 SVC
14.8600 SVC
14.8770 SVC
British Pounds to El Salvador Colons rate for 24/07/2014
Wednesday 23 July 2014
14.9270 SVC
14.9090 SVC
14.9140 SVC
British Pounds to El Salvador Colons rate for 23/07/2014
Tuesday 22 July 2014
14.9370 SVC
14.9260 SVC
14.9265 SVC
British Pounds to El Salvador Colons rate for 22/07/2014
Monday 21 July 2014
14.9480 SVC
14.9360 SVC
14.9380 SVC
British Pounds to El Salvador Colons rate for 21/07/2014
Friday 18 July 2014
14.9590 SVC
14.9470 SVC
14.9325 SVC
British Pounds to El Salvador Colons rate for 18/07/2014
Thursday 17 July 2014
14.9900 SVC
14.9590 SVC
14.9725 SVC
British Pounds to El Salvador Colons rate for 17/07/2014
Wednesday 16 July 2014
14.9960 SVC
14.9900 SVC
14.9895 SVC
British Pounds to El Salvador Colons rate for 16/07/2014
Tuesday 15 July 2014
14.9430 SVC
14.9950 SVC
14.9840 SVC
British Pounds to El Salvador Colons rate for 15/07/2014
Monday 14 July 2014
14.9630 SVC
14.9430 SVC
14.9550 SVC
British Pounds to El Salvador Colons rate for 14/07/2014
Friday 11 July 2014
14.9860 SVC
14.9790 SVC
14.9735 SVC
British Pounds to El Salvador Colons rate for 11/07/2014
Thursday 10 July 2014
15.0050 SVC
14.9860 SVC
14.9905 SVC
British Pounds to El Salvador Colons rate for 10/07/2014
Wednesday 9 July 2014
14.9860 SVC
15.0050 SVC
14.9845 SVC
British Pounds to El Salvador Colons rate for 09/07/2014
Tuesday 8 July 2014
14.9820 SVC
14.9850 SVC
14.9850 SVC
British Pounds to El Salvador Colons rate for 08/07/2014
Monday 7 July 2014
15.0100 SVC
14.9820 SVC
14.9890 SVC
British Pounds to El Salvador Colons rate for 07/07/2014
Friday 4 July 2014
15.0060 SVC
15.0060 SVC
15.0140 SVC
British Pounds to El Salvador Colons rate for 04/07/2014
Thursday 3 July 2014
15.0150 SVC
15.0040 SVC
14.9950 SVC
British Pounds to El Salvador Colons rate for 03/07/2014
Wednesday 2 July 2014
15.0020 SVC
15.0150 SVC
15.0080 SVC
British Pounds to El Salvador Colons rate for 02/07/2014
Tuesday 1 July 2014
14.9630 SVC
15.0030 SVC
14.9830 SVC
British Pounds to El Salvador Colons rate for 01/07/2014

June

Monday 30 June 2014
14.9000 SVC
14.9640 SVC
14.9325 SVC
British Pounds to El Salvador Colons rate for 30/06/2014
Friday 27 June 2014
14.8940 SVC
14.9000 SVC
14.8935 SVC
British Pounds to El Salvador Colons rate for 27/06/2014
Thursday 26 June 2014
14.8550 SVC
14.8920 SVC
14.8760 SVC
British Pounds to El Salvador Colons rate for 26/06/2014
Wednesday 25 June 2014
14.8560 SVC
14.8550 SVC
14.8590 SVC
British Pounds to El Salvador Colons rate for 25/06/2014
Tuesday 24 June 2014
14.8940 SVC
14.8590 SVC
14.8690 SVC
British Pounds to El Salvador Colons rate for 24/06/2014
Monday 23 June 2014
14.8860 SVC
14.8940 SVC
14.8880 SVC
British Pounds to El Salvador Colons rate for 23/06/2014
Friday 20 June 2014
14.9050 SVC
14.8830 SVC
14.8950 SVC
British Pounds to El Salvador Colons rate for 20/06/2014
Thursday 19 June 2014
14.8650 SVC
14.9070 SVC
14.8915 SVC
British Pounds to El Salvador Colons rate for 19/06/2014
Wednesday 18 June 2014
14.8390 SVC
14.8640 SVC
14.8405 SVC
British Pounds to El Salvador Colons rate for 18/06/2014
Tuesday 17 June 2014
14.8540 SVC
14.8380 SVC
14.8425 SVC
British Pounds to El Salvador Colons rate for 17/06/2014
Monday 16 June 2014
14.8390 SVC
14.8540 SVC
14.8520 SVC
British Pounds to El Salvador Colons rate for 16/06/2014
Friday 13 June 2014
14.8080 SVC
14.8360 SVC
14.8265 SVC
British Pounds to El Salvador Colons rate for 13/06/2014
Thursday 12 June 2014
14.6850 SVC
14.8060 SVC
14.7465 SVC
British Pounds to El Salvador Colons rate for 12/06/2014
Wednesday 11 June 2014
14.6560 SVC
14.6860 SVC
14.6740 SVC
British Pounds to El Salvador Colons rate for 11/06/2014
Tuesday 10 June 2014
14.6990 SVC
14.6570 SVC
14.6770 SVC
British Pounds to El Salvador Colons rate for 10/06/2014
Monday 9 June 2014
14.7010 SVC
14.6950 SVC
14.6940 SVC
British Pounds to El Salvador Colons rate for 09/06/2014
Friday 6 June 2014
14.7110 SVC
14.6990 SVC
14.7070 SVC
British Pounds to El Salvador Colons rate for 06/06/2014
Thursday 5 June 2014
14.6410 SVC
14.7090 SVC
14.6770 SVC
British Pounds to El Salvador Colons rate for 05/06/2014
Wednesday 4 June 2014
14.6510 SVC
14.6420 SVC
14.6465 SVC
British Pounds to El Salvador Colons rate for 04/06/2014
Tuesday 3 June 2014
14.6500 SVC
14.6520 SVC
14.6490 SVC
British Pounds to El Salvador Colons rate for 03/06/2014
Monday 2 June 2014
14.6650 SVC
14.6490 SVC
14.6505 SVC
British Pounds to El Salvador Colons rate for 02/06/2014

May

Friday 30 May 2014
14.6230 SVC
14.6610 SVC
14.6485 SVC
British Pounds to El Salvador Colons rate for 30/05/2014
Thursday 29 May 2014
14.6180 SVC
14.6230 SVC
14.6230 SVC
British Pounds to El Salvador Colons rate for 29/05/2014
Wednesday 28 May 2014
14.7040 SVC
14.6190 SVC
14.6580 SVC
British Pounds to El Salvador Colons rate for 28/05/2014
Tuesday 27 May 2014
14.7330 SVC
14.7030 SVC
14.7190 SVC
British Pounds to El Salvador Colons rate for 27/05/2014
Monday 26 May 2014
14.7170 SVC
14.7340 SVC
14.7270 SVC
British Pounds to El Salvador Colons rate for 26/05/2014
Friday 23 May 2014
14.7580 SVC
14.7220 SVC
14.7325 SVC
British Pounds to El Salvador Colons rate for 23/05/2014
Thursday 22 May 2014
14.7840 SVC
14.7550 SVC
14.7660 SVC
British Pounds to El Salvador Colons rate for 22/05/2014
Wednesday 21 May 2014
14.7300 SVC
14.7840 SVC
14.7550 SVC
British Pounds to El Salvador Colons rate for 21/05/2014
Tuesday 20 May 2014
14.7090 SVC
14.7310 SVC
14.7215 SVC
British Pounds to El Salvador Colons rate for 20/05/2014
Monday 19 May 2014
14.7090 SVC
14.7090 SVC
14.7185 SVC
British Pounds to El Salvador Colons rate for 19/05/2014
Friday 16 May 2014
14.6860 SVC
14.7060 SVC
14.7050 SVC
British Pounds to El Salvador Colons rate for 16/05/2014
Thursday 15 May 2014
14.6670 SVC
14.6880 SVC
14.6775 SVC
British Pounds to El Salvador Colons rate for 15/05/2014
Wednesday 14 May 2014
14.7180 SVC
14.6660 SVC
14.7020 SVC
British Pounds to El Salvador Colons rate for 14/05/2014
Tuesday 13 May 2014
14.7550 SVC
14.7170 SVC
14.7415 SVC
British Pounds to El Salvador Colons rate for 13/05/2014
Monday 12 May 2014
14.7380 SVC
14.7550 SVC
14.7590 SVC
British Pounds to El Salvador Colons rate for 12/05/2014
Friday 9 May 2014
14.8140 SVC
14.7380 SVC
14.7725 SVC
British Pounds to El Salvador Colons rate for 09/05/2014
Thursday 8 May 2014
14.8290 SVC
14.8140 SVC
14.8250 SVC
British Pounds to El Salvador Colons rate for 08/05/2014
Wednesday 7 May 2014
14.8480 SVC
14.8310 SVC
14.8405 SVC
British Pounds to El Salvador Colons rate for 07/05/2014
Tuesday 6 May 2014
14.7550 SVC
14.8500 SVC
14.8100 SVC
British Pounds to El Salvador Colons rate for 06/05/2014
Monday 5 May 2014
14.7610 SVC
14.7550 SVC
14.7555 SVC
British Pounds to El Salvador Colons rate for 05/05/2014
Friday 2 May 2014
14.7770 SVC
14.7620 SVC
14.7495 SVC
British Pounds to El Salvador Colons rate for 02/05/2014
Thursday 1 May 2014
14.7600 SVC
14.7750 SVC
14.7690 SVC
British Pounds to El Salvador Colons rate for 01/05/2014

April

Wednesday 30 April 2014
14.7170 SVC
14.7600 SVC
14.7470 SVC
British Pounds to El Salvador Colons rate for 30/04/2014
Tuesday 29 April 2014
14.7010 SVC
14.7210 SVC
14.7175 SVC
British Pounds to El Salvador Colons rate for 29/04/2014
Monday 28 April 2014
14.7000 SVC
14.7020 SVC
14.7095 SVC
British Pounds to El Salvador Colons rate for 28/04/2014
Friday 25 April 2014
14.6970 SVC
14.6940 SVC
14.7025 SVC
British Pounds to El Salvador Colons rate for 25/04/2014
Thursday 24 April 2014
14.6790 SVC
14.6970 SVC
14.6885 SVC
British Pounds to El Salvador Colons rate for 24/04/2014
Wednesday 23 April 2014
14.7170 SVC
14.6790 SVC
14.6955 SVC
British Pounds to El Salvador Colons rate for 23/04/2014
Tuesday 22 April 2014
14.6930 SVC
14.7180 SVC
14.7070 SVC
British Pounds to El Salvador Colons rate for 22/04/2014
Monday 21 April 2014
14.6860 SVC
14.6900 SVC
14.6910 SVC
British Pounds to El Salvador Colons rate for 21/04/2014
Friday 18 April 2014
14.6900 SVC
14.6990 SVC
14.6885 SVC
British Pounds to El Salvador Colons rate for 18/04/2014
Thursday 17 April 2014
14.6930 SVC
14.6900 SVC
14.7055 SVC
British Pounds to El Salvador Colons rate for 17/04/2014
Wednesday 16 April 2014
14.6300 SVC
14.6920 SVC
14.6620 SVC
British Pounds to El Salvador Colons rate for 16/04/2014
Tuesday 15 April 2014
14.6330 SVC
14.6300 SVC
14.6285 SVC
British Pounds to El Salvador Colons rate for 15/04/2014
Monday 14 April 2014
14.6370 SVC
14.6320 SVC
14.6345 SVC
British Pounds to El Salvador Colons rate for 14/04/2014
Friday 11 April 2014
14.6800 SVC
14.6350 SVC
14.6540 SVC
British Pounds to El Salvador Colons rate for 11/04/2014
Thursday 10 April 2014
14.6930 SVC
14.6800 SVC
14.6815 SVC
British Pounds to El Salvador Colons rate for 10/04/2014
Wednesday 9 April 2014
14.6490 SVC
14.6930 SVC
14.6655 SVC
British Pounds to El Salvador Colons rate for 09/04/2014
Tuesday 8 April 2014
14.5270 SVC
14.6500 SVC
14.5900 SVC
British Pounds to El Salvador Colons rate for 08/04/2014
Monday 7 April 2014
14.4980 SVC
14.5240 SVC
14.5180 SVC
British Pounds to El Salvador Colons rate for 07/04/2014
Friday 4 April 2014
14.5180 SVC
14.4920 SVC
14.5070 SVC
British Pounds to El Salvador Colons rate for 04/04/2014
Thursday 3 April 2014
14.5440 SVC
14.5180 SVC
14.5345 SVC
British Pounds to El Salvador Colons rate for 03/04/2014
Wednesday 2 April 2014
14.5490 SVC
14.5430 SVC
14.5520 SVC
British Pounds to El Salvador Colons rate for 02/04/2014
Tuesday 1 April 2014
14.5740 SVC
14.5490 SVC
14.5600 SVC
British Pounds to El Salvador Colons rate for 01/04/2014

March

Monday 31 March 2014
14.5590 SVC
14.5760 SVC
14.5620 SVC
British Pounds to El Salvador Colons rate for 31/03/2014
Friday 28 March 2014
14.5300 SVC
14.5590 SVC
14.5435 SVC
British Pounds to El Salvador Colons rate for 28/03/2014
Thursday 27 March 2014
14.5030 SVC
14.5310 SVC
14.5310 SVC
British Pounds to El Salvador Colons rate for 27/03/2014
Wednesday 26 March 2014
14.4590 SVC
14.5010 SVC
14.4870 SVC
British Pounds to El Salvador Colons rate for 26/03/2014
Tuesday 25 March 2014
14.4310 SVC
14.4590 SVC
14.4500 SVC
British Pounds to El Salvador Colons rate for 25/03/2014
Monday 24 March 2014
14.4210 SVC
14.4310 SVC
14.4385 SVC
British Pounds to El Salvador Colons rate for 24/03/2014
Friday 21 March 2014
14.4370 SVC
14.4300 SVC
14.4355 SVC
British Pounds to El Salvador Colons rate for 21/03/2014
Thursday 20 March 2014
14.4700 SVC
14.4370 SVC
14.4480 SVC
British Pounds to El Salvador Colons rate for 20/03/2014
Wednesday 19 March 2014
14.5150 SVC
14.4660 SVC
14.5030 SVC
British Pounds to El Salvador Colons rate for 19/03/2014
Tuesday 18 March 2014
14.5520 SVC
14.5100 SVC
14.5190 SVC
British Pounds to El Salvador Colons rate for 18/03/2014
Monday 17 March 2014
14.5590 SVC
14.5520 SVC
14.5530 SVC
British Pounds to El Salvador Colons rate for 17/03/2014
Friday 14 March 2014
14.5410 SVC
14.5600 SVC
14.5375 SVC
British Pounds to El Salvador Colons rate for 14/03/2014
Thursday 13 March 2014
14.5380 SVC
14.5390 SVC
14.5680 SVC
British Pounds to El Salvador Colons rate for 13/03/2014
Wednesday 12 March 2014
14.5360 SVC
14.5370 SVC
14.5355 SVC
British Pounds to El Salvador Colons rate for 12/03/2014
Tuesday 11 March 2014
14.5600 SVC
14.5360 SVC
14.5465 SVC
British Pounds to El Salvador Colons rate for 11/03/2014
Monday 10 March 2014
14.6400 SVC
14.5590 SVC
14.5920 SVC
British Pounds to El Salvador Colons rate for 10/03/2014
Friday 7 March 2014
14.6400 SVC
14.6270 SVC
14.6520 SVC
British Pounds to El Salvador Colons rate for 07/03/2014
Thursday 6 March 2014
14.6280 SVC
14.6430 SVC
14.6380 SVC
British Pounds to El Salvador Colons rate for 06/03/2014
Wednesday 5 March 2014
14.5820 SVC
14.6250 SVC
14.6070 SVC
British Pounds to El Salvador Colons rate for 05/03/2014
Tuesday 4 March 2014
14.5710 SVC
14.5810 SVC
14.5850 SVC
British Pounds to El Salvador Colons rate for 04/03/2014
Monday 3 March 2014
14.6250 SVC
14.5700 SVC
14.6110 SVC
British Pounds to El Salvador Colons rate for 03/03/2014

February

Friday 28 February 2014
14.5950 SVC
14.6530 SVC
14.6260 SVC
British Pounds to El Salvador Colons rate for 28/02/2014
Thursday 27 February 2014
14.5760 SVC
14.5930 SVC
14.5845 SVC
British Pounds to El Salvador Colons rate for 27/02/2014
Wednesday 26 February 2014
14.5790 SVC
14.5760 SVC
14.5695 SVC
British Pounds to El Salvador Colons rate for 26/02/2014
Tuesday 25 February 2014
14.5700 SVC
14.5780 SVC
14.5945 SVC
British Pounds to El Salvador Colons rate for 25/02/2014
Monday 24 February 2014
14.5410 SVC
14.5700 SVC
14.5470 SVC
British Pounds to El Salvador Colons rate for 24/02/2014
Friday 21 February 2014
14.5680 SVC
14.5540 SVC
14.5805 SVC
British Pounds to El Salvador Colons rate for 21/02/2014
Thursday 20 February 2014
14.5960 SVC
14.5690 SVC
14.5745 SVC
British Pounds to El Salvador Colons rate for 20/02/2014
Wednesday 19 February 2014
14.5890 SVC
14.5970 SVC
14.6050 SVC
British Pounds to El Salvador Colons rate for 19/02/2014
Tuesday 18 February 2014
14.6130 SVC
14.5880 SVC
14.6155 SVC
British Pounds to El Salvador Colons rate for 18/02/2014
Monday 17 February 2014
14.6680 SVC
14.6130 SVC
14.6580 SVC
British Pounds to El Salvador Colons rate for 17/02/2014
Friday 14 February 2014
14.5690 SVC
14.6490 SVC
14.6050 SVC
British Pounds to El Salvador Colons rate for 14/02/2014
Thursday 13 February 2014
14.5160 SVC
14.5720 SVC
14.5450 SVC
British Pounds to El Salvador Colons rate for 13/02/2014
Wednesday 12 February 2014
14.3910 SVC
14.5150 SVC
14.4515 SVC
British Pounds to El Salvador Colons rate for 12/02/2014
Tuesday 11 February 2014
14.3530 SVC
14.3910 SVC
14.3825 SVC
British Pounds to El Salvador Colons rate for 11/02/2014
Monday 10 February 2014
14.3460 SVC
14.3530 SVC
14.3505 SVC
British Pounds to El Salvador Colons rate for 10/02/2014
Friday 7 February 2014
14.2820 SVC
14.3600 SVC
14.3200 SVC
British Pounds to El Salvador Colons rate for 07/02/2014
Thursday 6 February 2014
14.2680 SVC
14.2830 SVC
14.2780 SVC
British Pounds to El Salvador Colons rate for 06/02/2014
Wednesday 5 February 2014
14.2820 SVC
14.2670 SVC
14.2630 SVC
British Pounds to El Salvador Colons rate for 05/02/2014
Tuesday 4 February 2014
14.2640 SVC
14.2800 SVC
14.2645 SVC
British Pounds to El Salvador Colons rate for 04/02/2014
Monday 3 February 2014
14.3730 SVC
14.2690 SVC
14.3165 SVC
British Pounds to El Salvador Colons rate for 03/02/2014

January

Friday 31 January 2014
14.4120 SVC
14.3830 SVC
14.4020 SVC
British Pounds to El Salvador Colons rate for 31/01/2014
Thursday 30 January 2014
14.4810 SVC
14.4140 SVC
14.4515 SVC
British Pounds to El Salvador Colons rate for 30/01/2014
Wednesday 29 January 2014
14.5060 SVC
14.4770 SVC
14.4930 SVC
British Pounds to El Salvador Colons rate for 29/01/2014
Tuesday 28 January 2014
14.5060 SVC
14.5060 SVC
14.5140 SVC
British Pounds to El Salvador Colons rate for 28/01/2014
Monday 27 January 2014
14.4290 SVC
14.5070 SVC
14.4610 SVC
British Pounds to El Salvador Colons rate for 27/01/2014
Friday 24 January 2014
14.5510 SVC
14.4330 SVC
14.4875 SVC
British Pounds to El Salvador Colons rate for 24/01/2014
Thursday 23 January 2014
14.5020 SVC
14.5470 SVC
14.5170 SVC
British Pounds to El Salvador Colons rate for 23/01/2014
Wednesday 22 January 2014
14.4100 SVC
14.5030 SVC
14.4570 SVC
British Pounds to El Salvador Colons rate for 22/01/2014
Tuesday 21 January 2014
14.3780 SVC
14.4110 SVC
14.3930 SVC
British Pounds to El Salvador Colons rate for 21/01/2014
Monday 20 January 2014
14.3680 SVC
14.3780 SVC
14.3620 SVC
British Pounds to El Salvador Colons rate for 20/01/2014
Friday 17 January 2014
14.3070 SVC
14.3590 SVC
14.3405 SVC
British Pounds to El Salvador Colons rate for 17/01/2014
Thursday 16 January 2014
14.3240 SVC
14.3120 SVC
14.3035 SVC
British Pounds to El Salvador Colons rate for 16/01/2014
Wednesday 15 January 2014
14.3850 SVC
14.3240 SVC
14.3325 SVC
British Pounds to El Salvador Colons rate for 15/01/2014
Tuesday 14 January 2014
14.3430 SVC
14.3850 SVC
14.3650 SVC
British Pounds to El Salvador Colons rate for 14/01/2014
Monday 13 January 2014
14.4220 SVC
14.3410 SVC
14.3750 SVC
British Pounds to El Salvador Colons rate for 13/01/2014
Friday 10 January 2014
14.4200 SVC
14.4140 SVC
14.3960 SVC
British Pounds to El Salvador Colons rate for 10/01/2014
Thursday 9 January 2014
14.3940 SVC
14.4200 SVC
14.4025 SVC
British Pounds to El Salvador Colons rate for 09/01/2014
Wednesday 8 January 2014
14.3510 SVC
14.3940 SVC
14.3655 SVC
British Pounds to El Salvador Colons rate for 08/01/2014
Tuesday 7 January 2014
14.3480 SVC
14.3500 SVC
14.3500 SVC
British Pounds to El Salvador Colons rate for 07/01/2014
Monday 6 January 2014
14.3610 SVC
14.3440 SVC
14.3385 SVC
British Pounds to El Salvador Colons rate for 06/01/2014
Friday 3 January 2014
14.3690 SVC
14.3490 SVC
14.3705 SVC
British Pounds to El Salvador Colons rate for 03/01/2014
Thursday 2 January 2014
14.4930 SVC
14.3690 SVC
14.4390 SVC
British Pounds to El Salvador Colons rate for 02/01/2014
Wednesday 1 January 2014
14.4860 SVC
14.4900 SVC
14.4835 SVC
British Pounds to El Salvador Colons rate for 01/01/2014

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.