MENU

Converting British Pounds into El Salvador Colons in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 14.49 on 31/12/2013

Worst Exchange Rate: 12.976 on 09/07/2013

Mid Exchange Rate: 13.628 on 26/08/2013


Today's Live Rate: 1 GBP = 11.7916 SVC

Best Retail Rate: 1 GBP = 11.7091 SVC

Indicative Bank Rate: 1 GBP = 11.3294 SVC

Find Out More

 

Historical Graph For Converting British Pounds into El Salvador Colons

Loading

Table of 1 British Pound to El Salvador Colon Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
14.4360 SVC
14.4900 SVC
14.4570 SVC
British Pounds to El Salvador Colons rate for 31/12/2013
Monday 30 December 2013
14.4110 SVC
14.4400 SVC
14.4350 SVC
British Pounds to El Salvador Colons rate for 30/12/2013
Friday 27 December 2013
14.3630 SVC
14.4050 SVC
14.4030 SVC
British Pounds to El Salvador Colons rate for 27/12/2013
Thursday 26 December 2013
14.3010 SVC
14.3630 SVC
14.3345 SVC
British Pounds to El Salvador Colons rate for 26/12/2013
Wednesday 25 December 2013
14.3210 SVC
14.3010 SVC
14.3110 SVC
British Pounds to El Salvador Colons rate for 25/12/2013
Tuesday 24 December 2013
14.3050 SVC
14.3170 SVC
14.3080 SVC
British Pounds to El Salvador Colons rate for 24/12/2013
Monday 23 December 2013
14.2930 SVC
14.3060 SVC
14.3010 SVC
British Pounds to El Salvador Colons rate for 23/12/2013
Friday 20 December 2013
14.3200 SVC
14.2970 SVC
14.3090 SVC
British Pounds to El Salvador Colons rate for 20/12/2013
Thursday 19 December 2013
14.3400 SVC
14.3240 SVC
14.3210 SVC
British Pounds to El Salvador Colons rate for 19/12/2013
Wednesday 18 December 2013
14.2250 SVC
14.3280 SVC
14.3100 SVC
British Pounds to El Salvador Colons rate for 18/12/2013
Tuesday 17 December 2013
14.2640 SVC
14.2260 SVC
14.2355 SVC
British Pounds to El Salvador Colons rate for 17/12/2013
Monday 16 December 2013
14.2540 SVC
14.2620 SVC
14.2685 SVC
British Pounds to El Salvador Colons rate for 16/12/2013
Friday 13 December 2013
14.3020 SVC
14.2550 SVC
14.2715 SVC
British Pounds to El Salvador Colons rate for 13/12/2013
Thursday 12 December 2013
14.3270 SVC
14.3020 SVC
14.3030 SVC
British Pounds to El Salvador Colons rate for 12/12/2013
Wednesday 11 December 2013
14.3880 SVC
14.3300 SVC
14.3505 SVC
British Pounds to El Salvador Colons rate for 11/12/2013
Tuesday 10 December 2013
14.3700 SVC
14.3880 SVC
14.3835 SVC
British Pounds to El Salvador Colons rate for 10/12/2013
Monday 9 December 2013
14.3000 SVC
14.3730 SVC
14.3270 SVC
British Pounds to El Salvador Colons rate for 09/12/2013
Friday 6 December 2013
14.2910 SVC
14.2940 SVC
14.3035 SVC
British Pounds to El Salvador Colons rate for 06/12/2013
Thursday 5 December 2013
14.3320 SVC
14.2860 SVC
14.2975 SVC
British Pounds to El Salvador Colons rate for 05/12/2013
Wednesday 4 December 2013
14.3340 SVC
14.3290 SVC
14.3140 SVC
British Pounds to El Salvador Colons rate for 04/12/2013
Tuesday 3 December 2013
14.3030 SVC
14.3340 SVC
14.3340 SVC
British Pounds to El Salvador Colons rate for 03/12/2013
Monday 2 December 2013
14.3180 SVC
14.3060 SVC
14.3385 SVC
British Pounds to El Salvador Colons rate for 02/12/2013

November

Friday 29 November 2013
14.2950 SVC
14.3190 SVC
14.3055 SVC
British Pounds to El Salvador Colons rate for 29/11/2013
Thursday 28 November 2013
14.2360 SVC
14.2950 SVC
14.2655 SVC
British Pounds to El Salvador Colons rate for 28/11/2013
Wednesday 27 November 2013
14.1810 SVC
14.2360 SVC
14.2145 SVC
British Pounds to El Salvador Colons rate for 27/11/2013
Tuesday 26 November 2013
14.1320 SVC
14.1820 SVC
14.1545 SVC
British Pounds to El Salvador Colons rate for 26/11/2013
Monday 25 November 2013
14.1940 SVC
14.1330 SVC
14.1590 SVC
British Pounds to El Salvador Colons rate for 25/11/2013
Friday 22 November 2013
14.1470 SVC
14.1850 SVC
14.1660 SVC
British Pounds to El Salvador Colons rate for 22/11/2013
Thursday 21 November 2013
14.0890 SVC
14.1470 SVC
14.1040 SVC
British Pounds to El Salvador Colons rate for 21/11/2013
Wednesday 20 November 2013
14.1070 SVC
14.0870 SVC
14.1150 SVC
British Pounds to El Salvador Colons rate for 20/11/2013
Tuesday 19 November 2013
14.0910 SVC
14.1070 SVC
14.0955 SVC
British Pounds to El Salvador Colons rate for 19/11/2013
Monday 18 November 2013
14.1050 SVC
14.0900 SVC
14.0935 SVC
British Pounds to El Salvador Colons rate for 18/11/2013
Friday 15 November 2013
14.0510 SVC
14.0960 SVC
14.0750 SVC
British Pounds to El Salvador Colons rate for 15/11/2013
Thursday 14 November 2013
14.0210 SVC
14.0510 SVC
14.0515 SVC
British Pounds to El Salvador Colons rate for 14/11/2013
Wednesday 13 November 2013
13.9160 SVC
14.0210 SVC
13.9645 SVC
British Pounds to El Salvador Colons rate for 13/11/2013
Tuesday 12 November 2013
13.9850 SVC
13.9140 SVC
13.9475 SVC
British Pounds to El Salvador Colons rate for 12/11/2013
Monday 11 November 2013
13.9990 SVC
13.9850 SVC
13.9895 SVC
British Pounds to El Salvador Colons rate for 11/11/2013
Friday 8 November 2013
14.0660 SVC
14.0050 SVC
14.0225 SVC
British Pounds to El Salvador Colons rate for 08/11/2013
Thursday 7 November 2013
14.0680 SVC
14.0660 SVC
14.0495 SVC
British Pounds to El Salvador Colons rate for 07/11/2013
Wednesday 6 November 2013
14.0400 SVC
14.0700 SVC
14.0620 SVC
British Pounds to El Salvador Colons rate for 06/11/2013
Tuesday 5 November 2013
13.9760 SVC
14.0400 SVC
14.0025 SVC
British Pounds to El Salvador Colons rate for 05/11/2013
Monday 4 November 2013
13.9310 SVC
13.9740 SVC
13.9435 SVC
British Pounds to El Salvador Colons rate for 04/11/2013
Friday 1 November 2013
14.0300 SVC
13.9320 SVC
13.9785 SVC
British Pounds to El Salvador Colons rate for 01/11/2013

October

Thursday 31 October 2013
14.0330 SVC
14.0270 SVC
14.0315 SVC
British Pounds to El Salvador Colons rate for 31/10/2013
Wednesday 30 October 2013
14.0350 SVC
14.0330 SVC
14.0335 SVC
British Pounds to El Salvador Colons rate for 30/10/2013
Tuesday 29 October 2013
14.1330 SVC
14.0380 SVC
14.0765 SVC
British Pounds to El Salvador Colons rate for 29/10/2013
Monday 28 October 2013
14.1410 SVC
14.1330 SVC
14.1365 SVC
British Pounds to El Salvador Colons rate for 28/10/2013
Friday 25 October 2013
14.1720 SVC
14.1530 SVC
14.1545 SVC
British Pounds to El Salvador Colons rate for 25/10/2013
Thursday 24 October 2013
14.1390 SVC
14.1730 SVC
14.1530 SVC
British Pounds to El Salvador Colons rate for 24/10/2013
Wednesday 23 October 2013
14.2020 SVC
14.1410 SVC
14.1720 SVC
British Pounds to El Salvador Colons rate for 23/10/2013
Tuesday 22 October 2013
14.1250 SVC
14.2020 SVC
14.1570 SVC
British Pounds to El Salvador Colons rate for 22/10/2013
Monday 21 October 2013
14.1500 SVC
14.1250 SVC
14.1345 SVC
British Pounds to El Salvador Colons rate for 21/10/2013
Friday 18 October 2013
14.1400 SVC
14.1420 SVC
14.1440 SVC
British Pounds to El Salvador Colons rate for 18/10/2013
Thursday 17 October 2013
13.9570 SVC
14.1400 SVC
14.0435 SVC
British Pounds to El Salvador Colons rate for 17/10/2013
Wednesday 16 October 2013
13.9940 SVC
13.9520 SVC
13.9595 SVC
British Pounds to El Salvador Colons rate for 16/10/2013
Tuesday 15 October 2013
13.9810 SVC
13.9950 SVC
13.9660 SVC
British Pounds to El Salvador Colons rate for 15/10/2013
Monday 14 October 2013
13.9720 SVC
13.9830 SVC
13.9880 SVC
British Pounds to El Salvador Colons rate for 14/10/2013
Friday 11 October 2013
13.9670 SVC
13.9510 SVC
13.9590 SVC
British Pounds to El Salvador Colons rate for 11/10/2013
Thursday 10 October 2013
13.9570 SVC
13.9680 SVC
13.9525 SVC
British Pounds to El Salvador Colons rate for 10/10/2013
Wednesday 9 October 2013
14.0690 SVC
13.9580 SVC
14.0115 SVC
British Pounds to El Salvador Colons rate for 09/10/2013
Tuesday 8 October 2013
14.0810 SVC
14.0700 SVC
14.0825 SVC
British Pounds to El Salvador Colons rate for 08/10/2013
Monday 7 October 2013
14.0070 SVC
14.0840 SVC
14.0455 SVC
British Pounds to El Salvador Colons rate for 07/10/2013
Friday 4 October 2013
14.1330 SVC
14.0090 SVC
14.0795 SVC
British Pounds to El Salvador Colons rate for 04/10/2013
Thursday 3 October 2013
14.1920 SVC
14.1330 SVC
14.1700 SVC
British Pounds to El Salvador Colons rate for 03/10/2013
Wednesday 2 October 2013
14.1690 SVC
14.1980 SVC
14.1770 SVC
British Pounds to El Salvador Colons rate for 02/10/2013
Tuesday 1 October 2013
14.1570 SVC
14.1700 SVC
14.1850 SVC
British Pounds to El Salvador Colons rate for 01/10/2013

September

Monday 30 September 2013
14.1360 SVC
14.1590 SVC
14.1425 SVC
British Pounds to El Salvador Colons rate for 30/09/2013
Friday 27 September 2013
14.0340 SVC
14.1190 SVC
14.0735 SVC
British Pounds to El Salvador Colons rate for 27/09/2013
Thursday 26 September 2013
14.0670 SVC
14.0310 SVC
14.0335 SVC
British Pounds to El Salvador Colons rate for 26/09/2013
Wednesday 25 September 2013
14.0000 SVC
14.0670 SVC
14.0245 SVC
British Pounds to El Salvador Colons rate for 25/09/2013
Tuesday 24 September 2013
14.0370 SVC
13.9980 SVC
14.0035 SVC
British Pounds to El Salvador Colons rate for 24/09/2013
Monday 23 September 2013
14.0020 SVC
14.0370 SVC
14.0240 SVC
British Pounds to El Salvador Colons rate for 23/09/2013
Friday 20 September 2013
14.0250 SVC
14.0120 SVC
14.0220 SVC
British Pounds to El Salvador Colons rate for 20/09/2013
Thursday 19 September 2013
14.1240 SVC
14.0250 SVC
14.0720 SVC
British Pounds to El Salvador Colons rate for 19/09/2013
Wednesday 18 September 2013
13.9170 SVC
14.1260 SVC
14.0160 SVC
British Pounds to El Salvador Colons rate for 18/09/2013
Tuesday 17 September 2013
13.9080 SVC
13.9170 SVC
13.9115 SVC
British Pounds to El Salvador Colons rate for 17/09/2013
Monday 16 September 2013
13.8890 SVC
13.9070 SVC
13.9255 SVC
British Pounds to El Salvador Colons rate for 16/09/2013
Friday 13 September 2013
13.8250 SVC
13.8900 SVC
13.8530 SVC
British Pounds to El Salvador Colons rate for 13/09/2013
Thursday 12 September 2013
13.8380 SVC
13.8260 SVC
13.8350 SVC
British Pounds to El Salvador Colons rate for 12/09/2013
Wednesday 11 September 2013
13.7610 SVC
13.8390 SVC
13.7980 SVC
British Pounds to El Salvador Colons rate for 11/09/2013
Tuesday 10 September 2013
13.7300 SVC
13.7610 SVC
13.7500 SVC
British Pounds to El Salvador Colons rate for 10/09/2013
Monday 9 September 2013
13.6730 SVC
13.7310 SVC
13.7150 SVC
British Pounds to El Salvador Colons rate for 09/09/2013
Friday 6 September 2013
13.6360 SVC
13.6730 SVC
13.6620 SVC
British Pounds to El Salvador Colons rate for 06/09/2013
Thursday 5 September 2013
13.6680 SVC
13.6370 SVC
13.6490 SVC
British Pounds to El Salvador Colons rate for 05/09/2013
Wednesday 4 September 2013
13.6170 SVC
13.6700 SVC
13.6480 SVC
British Pounds to El Salvador Colons rate for 04/09/2013
Tuesday 3 September 2013
13.6010 SVC
13.6170 SVC
13.6040 SVC
British Pounds to El Salvador Colons rate for 03/09/2013
Monday 2 September 2013
13.5520 SVC
13.6010 SVC
13.5885 SVC
British Pounds to El Salvador Colons rate for 02/09/2013

August

Friday 30 August 2013
13.5630 SVC
13.5520 SVC
13.5545 SVC
British Pounds to El Salvador Colons rate for 30/08/2013
Thursday 29 August 2013
13.5820 SVC
13.5620 SVC
13.5745 SVC
British Pounds to El Salvador Colons rate for 29/08/2013
Wednesday 28 August 2013
13.5950 SVC
13.5820 SVC
13.5620 SVC
British Pounds to El Salvador Colons rate for 28/08/2013
Tuesday 27 August 2013
13.6280 SVC
13.5950 SVC
13.5950 SVC
British Pounds to El Salvador Colons rate for 27/08/2013
Monday 26 August 2013
13.6210 SVC
13.6280 SVC
13.6280 SVC
British Pounds to El Salvador Colons rate for 26/08/2013
Friday 23 August 2013
13.6360 SVC
13.6210 SVC
13.6225 SVC
British Pounds to El Salvador Colons rate for 23/08/2013
Thursday 22 August 2013
13.7160 SVC
13.6370 SVC
13.6705 SVC
British Pounds to El Salvador Colons rate for 22/08/2013
Wednesday 21 August 2013
13.7070 SVC
13.7160 SVC
13.7170 SVC
British Pounds to El Salvador Colons rate for 21/08/2013
Tuesday 20 August 2013
13.6930 SVC
13.7070 SVC
13.7040 SVC
British Pounds to El Salvador Colons rate for 20/08/2013
Monday 19 August 2013
13.6640 SVC
13.6930 SVC
13.6860 SVC
British Pounds to El Salvador Colons rate for 19/08/2013
Friday 16 August 2013
13.6800 SVC
13.6680 SVC
13.6730 SVC
British Pounds to El Salvador Colons rate for 16/08/2013
Thursday 15 August 2013
13.5600 SVC
13.6850 SVC
13.6245 SVC
British Pounds to El Salvador Colons rate for 15/08/2013
Wednesday 14 August 2013
13.5140 SVC
13.5590 SVC
13.5510 SVC
British Pounds to El Salvador Colons rate for 14/08/2013
Tuesday 13 August 2013
13.5270 SVC
13.5160 SVC
13.5195 SVC
British Pounds to El Salvador Colons rate for 13/08/2013
Monday 12 August 2013
13.5630 SVC
13.5260 SVC
13.5505 SVC
British Pounds to El Salvador Colons rate for 12/08/2013
Friday 9 August 2013
13.5930 SVC
13.5650 SVC
13.5785 SVC
British Pounds to El Salvador Colons rate for 09/08/2013
Thursday 8 August 2013
13.5550 SVC
13.5910 SVC
13.5840 SVC
British Pounds to El Salvador Colons rate for 08/08/2013
Wednesday 7 August 2013
13.4260 SVC
13.5550 SVC
13.4895 SVC
British Pounds to El Salvador Colons rate for 07/08/2013
Tuesday 6 August 2013
13.4350 SVC
13.4260 SVC
13.4400 SVC
British Pounds to El Salvador Colons rate for 06/08/2013
Monday 5 August 2013
13.3730 SVC
13.4350 SVC
13.3960 SVC
British Pounds to El Salvador Colons rate for 05/08/2013
Friday 2 August 2013
13.2260 SVC
13.3780 SVC
13.3005 SVC
British Pounds to El Salvador Colons rate for 02/08/2013
Thursday 1 August 2013
13.3030 SVC
13.2270 SVC
13.2635 SVC
British Pounds to El Salvador Colons rate for 01/08/2013

July

Wednesday 31 July 2013
13.3300 SVC
13.3050 SVC
13.2905 SVC
British Pounds to El Salvador Colons rate for 31/07/2013
Tuesday 30 July 2013
13.4210 SVC
13.3320 SVC
13.3715 SVC
British Pounds to El Salvador Colons rate for 30/07/2013
Monday 29 July 2013
13.4570 SVC
13.4240 SVC
13.4450 SVC
British Pounds to El Salvador Colons rate for 29/07/2013
Friday 26 July 2013
13.4650 SVC
13.4560 SVC
13.4535 SVC
British Pounds to El Salvador Colons rate for 26/07/2013
Thursday 25 July 2013
13.3970 SVC
13.4590 SVC
13.4435 SVC
British Pounds to El Salvador Colons rate for 25/07/2013
Wednesday 24 July 2013
13.4550 SVC
13.3990 SVC
13.4165 SVC
British Pounds to El Salvador Colons rate for 24/07/2013
Tuesday 23 July 2013
13.4370 SVC
13.4550 SVC
13.4370 SVC
British Pounds to El Salvador Colons rate for 23/07/2013
Monday 22 July 2013
13.3580 SVC
13.4330 SVC
13.4030 SVC
British Pounds to El Salvador Colons rate for 22/07/2013
Friday 19 July 2013
13.3210 SVC
13.3560 SVC
13.3390 SVC
British Pounds to El Salvador Colons rate for 19/07/2013
Thursday 18 July 2013
13.3070 SVC
13.3160 SVC
13.2940 SVC
British Pounds to El Salvador Colons rate for 18/07/2013
Wednesday 17 July 2013
13.2610 SVC
13.3070 SVC
13.2740 SVC
British Pounds to El Salvador Colons rate for 17/07/2013
Tuesday 16 July 2013
13.2100 SVC
13.2590 SVC
13.2320 SVC
British Pounds to El Salvador Colons rate for 16/07/2013
Monday 15 July 2013
13.2170 SVC
13.2100 SVC
13.2075 SVC
British Pounds to El Salvador Colons rate for 15/07/2013
Friday 12 July 2013
13.2840 SVC
13.2170 SVC
13.2415 SVC
British Pounds to El Salvador Colons rate for 12/07/2013
Thursday 11 July 2013
13.1360 SVC
13.2910 SVC
13.2145 SVC
British Pounds to El Salvador Colons rate for 11/07/2013
Wednesday 10 July 2013
12.9760 SVC
13.1250 SVC
13.0505 SVC
British Pounds to El Salvador Colons rate for 10/07/2013
Tuesday 9 July 2013
13.0790 SVC
12.9760 SVC
13.0210 SVC
British Pounds to El Salvador Colons rate for 09/07/2013
Monday 8 July 2013
13.0270 SVC
13.0790 SVC
13.0460 SVC
British Pounds to El Salvador Colons rate for 08/07/2013
Friday 5 July 2013
13.3500 SVC
13.0300 SVC
13.1830 SVC
British Pounds to El Salvador Colons rate for 05/07/2013
Thursday 4 July 2013
13.3650 SVC
13.3500 SVC
13.3570 SVC
British Pounds to El Salvador Colons rate for 04/07/2013
Wednesday 3 July 2013
13.2600 SVC
13.3650 SVC
13.3145 SVC
British Pounds to El Salvador Colons rate for 03/07/2013
Tuesday 2 July 2013
13.3140 SVC
13.2590 SVC
13.2800 SVC
British Pounds to El Salvador Colons rate for 02/07/2013
Monday 1 July 2013
13.3010 SVC
13.3140 SVC
13.3185 SVC
British Pounds to El Salvador Colons rate for 01/07/2013

June

Friday 28 June 2013
13.3480 SVC
13.3030 SVC
13.3130 SVC
British Pounds to El Salvador Colons rate for 28/06/2013
Thursday 27 June 2013
13.3970 SVC
13.3480 SVC
13.3595 SVC
British Pounds to El Salvador Colons rate for 27/06/2013
Wednesday 26 June 2013
13.4890 SVC
13.3970 SVC
13.4405 SVC
British Pounds to El Salvador Colons rate for 26/06/2013
Tuesday 25 June 2013
13.5100 SVC
13.4890 SVC
13.4965 SVC
British Pounds to El Salvador Colons rate for 25/06/2013
Monday 24 June 2013
13.4530 SVC
13.5100 SVC
13.4820 SVC
British Pounds to El Salvador Colons rate for 24/06/2013
Friday 21 June 2013
13.5680 SVC
13.4910 SVC
13.5120 SVC
British Pounds to El Salvador Colons rate for 21/06/2013
Thursday 20 June 2013
13.5420 SVC
13.5700 SVC
13.5335 SVC
British Pounds to El Salvador Colons rate for 20/06/2013
Wednesday 19 June 2013
13.6840 SVC
13.5420 SVC
13.6180 SVC
British Pounds to El Salvador Colons rate for 19/06/2013
Tuesday 18 June 2013
13.7530 SVC
13.6840 SVC
13.6895 SVC
British Pounds to El Salvador Colons rate for 18/06/2013
Monday 17 June 2013
13.7380 SVC
13.7530 SVC
13.7530 SVC
British Pounds to El Salvador Colons rate for 17/06/2013
Friday 14 June 2013
13.7520 SVC
13.7390 SVC
13.7135 SVC
British Pounds to El Salvador Colons rate for 14/06/2013
Thursday 13 June 2013
13.7130 SVC
13.7540 SVC
13.7325 SVC
British Pounds to El Salvador Colons rate for 13/06/2013
Wednesday 12 June 2013
13.6860 SVC
13.7130 SVC
13.7045 SVC
British Pounds to El Salvador Colons rate for 12/06/2013
Tuesday 11 June 2013
13.6230 SVC
13.6850 SVC
13.6380 SVC
British Pounds to El Salvador Colons rate for 11/06/2013
Monday 10 June 2013
13.6080 SVC
13.6240 SVC
13.5975 SVC
British Pounds to El Salvador Colons rate for 10/06/2013
Friday 7 June 2013
13.6480 SVC
13.6020 SVC
13.6085 SVC
British Pounds to El Salvador Colons rate for 07/06/2013
Thursday 6 June 2013
13.4770 SVC
13.6490 SVC
13.5840 SVC
British Pounds to El Salvador Colons rate for 06/06/2013
Wednesday 5 June 2013
13.3970 SVC
13.4770 SVC
13.4280 SVC
British Pounds to El Salvador Colons rate for 05/06/2013
Tuesday 4 June 2013
13.3990 SVC
13.3970 SVC
13.3920 SVC
British Pounds to El Salvador Colons rate for 04/06/2013
Monday 3 June 2013
13.2960 SVC
13.3990 SVC
13.3685 SVC
British Pounds to El Salvador Colons rate for 03/06/2013

May

Friday 31 May 2013
13.3220 SVC
13.2930 SVC
13.2880 SVC
British Pounds to El Salvador Colons rate for 31/05/2013
Thursday 30 May 2013
13.2340 SVC
13.3220 SVC
13.2785 SVC
British Pounds to El Salvador Colons rate for 30/05/2013
Wednesday 29 May 2013
13.1550 SVC
13.2340 SVC
13.1885 SVC
British Pounds to El Salvador Colons rate for 29/05/2013
Tuesday 28 May 2013
13.2110 SVC
13.1550 SVC
13.1890 SVC
British Pounds to El Salvador Colons rate for 28/05/2013
Monday 27 May 2013
13.2400 SVC
13.2090 SVC
13.2195 SVC
British Pounds to El Salvador Colons rate for 27/05/2013
Friday 24 May 2013
13.2150 SVC
13.2360 SVC
13.2140 SVC
British Pounds to El Salvador Colons rate for 24/05/2013
Thursday 23 May 2013
13.1650 SVC
13.2180 SVC
13.1890 SVC
British Pounds to El Salvador Colons rate for 23/05/2013
Wednesday 22 May 2013
13.2550 SVC
13.1640 SVC
13.2035 SVC
British Pounds to El Salvador Colons rate for 22/05/2013
Tuesday 21 May 2013
13.3460 SVC
13.2530 SVC
13.2925 SVC
British Pounds to El Salvador Colons rate for 21/05/2013
Monday 20 May 2013
13.2700 SVC
13.3480 SVC
13.3130 SVC
British Pounds to El Salvador Colons rate for 20/05/2013
Friday 17 May 2013
13.3570 SVC
13.2790 SVC
13.3165 SVC
British Pounds to El Salvador Colons rate for 17/05/2013
Thursday 16 May 2013
13.3280 SVC
13.3930 SVC
13.3550 SVC
British Pounds to El Salvador Colons rate for 16/05/2013
Wednesday 15 May 2013
13.3200 SVC
13.3260 SVC
13.3225 SVC
British Pounds to El Salvador Colons rate for 15/05/2013
Tuesday 14 May 2013
13.3840 SVC
13.3200 SVC
13.3625 SVC
British Pounds to El Salvador Colons rate for 14/05/2013
Monday 13 May 2013
13.4320 SVC
13.3820 SVC
13.4065 SVC
British Pounds to El Salvador Colons rate for 13/05/2013
Friday 10 May 2013
13.5140 SVC
13.4410 SVC
13.4610 SVC
British Pounds to El Salvador Colons rate for 10/05/2013
Thursday 9 May 2013
13.5890 SVC
13.5120 SVC
13.5475 SVC
British Pounds to El Salvador Colons rate for 09/05/2013
Wednesday 8 May 2013
13.5450 SVC
13.5900 SVC
13.5835 SVC
British Pounds to El Salvador Colons rate for 08/05/2013
Tuesday 7 May 2013
13.5990 SVC
13.5450 SVC
13.5595 SVC
British Pounds to El Salvador Colons rate for 07/05/2013
Monday 6 May 2013
13.6200 SVC
13.5990 SVC
13.6070 SVC
British Pounds to El Salvador Colons rate for 06/05/2013
Friday 3 May 2013
13.5890 SVC
13.6230 SVC
13.6060 SVC
British Pounds to El Salvador Colons rate for 03/05/2013
Thursday 2 May 2013
13.6080 SVC
13.5880 SVC
13.5945 SVC
British Pounds to El Salvador Colons rate for 02/05/2013
Wednesday 1 May 2013
13.5900 SVC
13.6330 SVC
13.6145 SVC
British Pounds to El Salvador Colons rate for 01/05/2013

April

Tuesday 30 April 2013
13.5590 SVC
13.5830 SVC
13.5770 SVC
British Pounds to El Salvador Colons rate for 30/04/2013
Monday 29 April 2013
13.5450 SVC
13.5570 SVC
13.5655 SVC
British Pounds to El Salvador Colons rate for 29/04/2013
Friday 26 April 2013
13.5010 SVC
13.5450 SVC
13.5245 SVC
British Pounds to El Salvador Colons rate for 26/04/2013
Thursday 25 April 2013
13.3580 SVC
13.5010 SVC
13.4430 SVC
British Pounds to El Salvador Colons rate for 25/04/2013
Wednesday 24 April 2013
13.3310 SVC
13.3580 SVC
13.3450 SVC
British Pounds to El Salvador Colons rate for 24/04/2013
Tuesday 23 April 2013
13.3720 SVC
13.3320 SVC
13.3555 SVC
British Pounds to El Salvador Colons rate for 23/04/2013
Monday 22 April 2013
13.3260 SVC
13.3720 SVC
13.3380 SVC
British Pounds to El Salvador Colons rate for 22/04/2013
Friday 19 April 2013
13.3670 SVC
13.3230 SVC
13.3740 SVC
British Pounds to El Salvador Colons rate for 19/04/2013
Thursday 18 April 2013
13.3340 SVC
13.3670 SVC
13.3605 SVC
British Pounds to El Salvador Colons rate for 18/04/2013
Wednesday 17 April 2013
13.4450 SVC
13.3340 SVC
13.3800 SVC
British Pounds to El Salvador Colons rate for 17/04/2013
Tuesday 16 April 2013
13.3700 SVC
13.4450 SVC
13.4065 SVC
British Pounds to El Salvador Colons rate for 16/04/2013
Monday 15 April 2013
13.4240 SVC
13.3680 SVC
13.4090 SVC
British Pounds to El Salvador Colons rate for 15/04/2013
Friday 12 April 2013
13.4580 SVC
13.4240 SVC
13.4495 SVC
British Pounds to El Salvador Colons rate for 12/04/2013
Thursday 11 April 2013
13.4030 SVC
13.4580 SVC
13.4420 SVC
British Pounds to El Salvador Colons rate for 11/04/2013
Wednesday 10 April 2013
13.4040 SVC
13.4030 SVC
13.4015 SVC
British Pounds to El Salvador Colons rate for 10/04/2013
Tuesday 9 April 2013
13.3380 SVC
13.4040 SVC
13.3790 SVC
British Pounds to El Salvador Colons rate for 09/04/2013
Monday 8 April 2013
13.3900 SVC
13.3380 SVC
13.3800 SVC
British Pounds to El Salvador Colons rate for 08/04/2013
Friday 5 April 2013
13.3270 SVC
13.4230 SVC
13.3715 SVC
British Pounds to El Salvador Colons rate for 05/04/2013
Thursday 4 April 2013
13.2350 SVC
13.3270 SVC
13.2765 SVC
British Pounds to El Salvador Colons rate for 04/04/2013
Wednesday 3 April 2013
13.2120 SVC
13.2390 SVC
13.2265 SVC
British Pounds to El Salvador Colons rate for 03/04/2013
Tuesday 2 April 2013
13.2900 SVC
13.2120 SVC
13.2500 SVC
British Pounds to El Salvador Colons rate for 02/04/2013
Monday 1 April 2013
13.2900 SVC
13.2900 SVC
13.2900 SVC
British Pounds to El Salvador Colons rate for 01/04/2013

March

Friday 29 March 2013
13.2880 SVC
13.2900 SVC
13.2930 SVC
British Pounds to El Salvador Colons rate for 29/03/2013
Thursday 28 March 2013
13.2340 SVC
13.2870 SVC
13.2635 SVC
British Pounds to El Salvador Colons rate for 28/03/2013
Wednesday 27 March 2013
13.2600 SVC
13.2310 SVC
13.2370 SVC
British Pounds to El Salvador Colons rate for 27/03/2013
Tuesday 26 March 2013
13.2730 SVC
13.2600 SVC
13.2635 SVC
British Pounds to El Salvador Colons rate for 26/03/2013
Monday 25 March 2013
13.3230 SVC
13.2770 SVC
13.2990 SVC
British Pounds to El Salvador Colons rate for 25/03/2013
Friday 22 March 2013
13.2710 SVC
13.3230 SVC
13.3015 SVC
British Pounds to El Salvador Colons rate for 22/03/2013
Thursday 21 March 2013
13.2120 SVC
13.2710 SVC
13.2490 SVC
British Pounds to El Salvador Colons rate for 21/03/2013
Wednesday 20 March 2013
13.2040 SVC
13.2120 SVC
13.2325 SVC
British Pounds to El Salvador Colons rate for 20/03/2013
Tuesday 19 March 2013
13.2160 SVC
13.1980 SVC
13.2170 SVC
British Pounds to El Salvador Colons rate for 19/03/2013
Monday 18 March 2013
13.2280 SVC
13.2160 SVC
13.2140 SVC
British Pounds to El Salvador Colons rate for 18/03/2013
Friday 15 March 2013
13.1910 SVC
13.2220 SVC
13.2315 SVC
British Pounds to El Salvador Colons rate for 15/03/2013
Thursday 14 March 2013
13.0530 SVC
13.1910 SVC
13.1360 SVC
British Pounds to El Salvador Colons rate for 14/03/2013
Wednesday 13 March 2013
13.0320 SVC
13.0530 SVC
13.0610 SVC
British Pounds to El Salvador Colons rate for 13/03/2013
Tuesday 12 March 2013
13.0350 SVC
13.0330 SVC
13.0225 SVC
British Pounds to El Salvador Colons rate for 12/03/2013
Monday 11 March 2013
13.0520 SVC
13.0350 SVC
13.0350 SVC
British Pounds to El Salvador Colons rate for 11/03/2013
Friday 8 March 2013
13.1370 SVC
13.0530 SVC
13.0990 SVC
British Pounds to El Salvador Colons rate for 08/03/2013
Thursday 7 March 2013
13.1380 SVC
13.1370 SVC
13.1460 SVC
British Pounds to El Salvador Colons rate for 07/03/2013
Wednesday 6 March 2013
13.2160 SVC
13.1450 SVC
13.1950 SVC
British Pounds to El Salvador Colons rate for 06/03/2013
Tuesday 5 March 2013
13.2230 SVC
13.2160 SVC
13.2475 SVC
British Pounds to El Salvador Colons rate for 05/03/2013
Monday 4 March 2013
13.1590 SVC
13.2200 SVC
13.1850 SVC
British Pounds to El Salvador Colons rate for 04/03/2013
Friday 1 March 2013
13.2700 SVC
13.1510 SVC
13.1980 SVC
British Pounds to El Salvador Colons rate for 01/03/2013

February

Thursday 28 February 2013
13.2670 SVC
13.2700 SVC
13.2820 SVC
British Pounds to El Salvador Colons rate for 28/02/2013
Wednesday 27 February 2013
13.2320 SVC
13.2670 SVC
13.2320 SVC
British Pounds to El Salvador Colons rate for 27/02/2013
Tuesday 26 February 2013
13.2830 SVC
13.2340 SVC
13.2645 SVC
British Pounds to El Salvador Colons rate for 26/02/2013
Monday 25 February 2013
13.1900 SVC
13.2830 SVC
13.2370 SVC
British Pounds to El Salvador Colons rate for 25/02/2013
Friday 22 February 2013
13.3440 SVC
13.2740 SVC
13.3230 SVC
British Pounds to El Salvador Colons rate for 22/02/2013
Thursday 21 February 2013
13.3260 SVC
13.3440 SVC
13.3170 SVC
British Pounds to El Salvador Colons rate for 21/02/2013
Wednesday 20 February 2013
13.4930 SVC
13.3270 SVC
13.4185 SVC
British Pounds to El Salvador Colons rate for 20/02/2013
Tuesday 19 February 2013
13.5290 SVC
13.4940 SVC
13.5170 SVC
British Pounds to El Salvador Colons rate for 19/02/2013
Monday 18 February 2013
13.5630 SVC
13.5290 SVC
13.5445 SVC
British Pounds to El Salvador Colons rate for 18/02/2013
Friday 15 February 2013
13.5540 SVC
13.5740 SVC
13.5670 SVC
British Pounds to El Salvador Colons rate for 15/02/2013
Thursday 14 February 2013
13.5920 SVC
13.5540 SVC
13.5675 SVC
British Pounds to El Salvador Colons rate for 14/02/2013
Wednesday 13 February 2013
13.7020 SVC
13.5920 SVC
13.6535 SVC
British Pounds to El Salvador Colons rate for 13/02/2013
Tuesday 12 February 2013
13.6990 SVC
13.7040 SVC
13.6700 SVC
British Pounds to El Salvador Colons rate for 12/02/2013
Monday 11 February 2013
13.8150 SVC
13.6990 SVC
13.7610 SVC
British Pounds to El Salvador Colons rate for 11/02/2013
Friday 8 February 2013
13.7470 SVC
13.8210 SVC
13.7965 SVC
British Pounds to El Salvador Colons rate for 08/02/2013
Thursday 7 February 2013
13.7000 SVC
13.7460 SVC
13.7220 SVC
British Pounds to El Salvador Colons rate for 07/02/2013
Wednesday 6 February 2013
13.6980 SVC
13.6990 SVC
13.6970 SVC
British Pounds to El Salvador Colons rate for 06/02/2013
Tuesday 5 February 2013
13.7880 SVC
13.6990 SVC
13.7325 SVC
British Pounds to El Salvador Colons rate for 05/02/2013
Monday 4 February 2013
13.7380 SVC
13.7900 SVC
13.7635 SVC
British Pounds to El Salvador Colons rate for 04/02/2013
Friday 1 February 2013
13.8720 SVC
13.7380 SVC
13.8100 SVC
British Pounds to El Salvador Colons rate for 01/02/2013

January

Thursday 31 January 2013
13.8210 SVC
13.8720 SVC
13.8515 SVC
British Pounds to El Salvador Colons rate for 31/01/2013
Wednesday 30 January 2013
13.7890 SVC
13.8240 SVC
13.8005 SVC
British Pounds to El Salvador Colons rate for 30/01/2013
Tuesday 29 January 2013
13.7300 SVC
13.7880 SVC
13.7605 SVC
British Pounds to El Salvador Colons rate for 29/01/2013
Monday 28 January 2013
13.7890 SVC
13.7290 SVC
13.7570 SVC
British Pounds to El Salvador Colons rate for 28/01/2013
Friday 25 January 2013
13.8110 SVC
13.8200 SVC
13.8205 SVC
British Pounds to El Salvador Colons rate for 25/01/2013
Thursday 24 January 2013
13.8610 SVC
13.8140 SVC
13.8265 SVC
British Pounds to El Salvador Colons rate for 24/01/2013
Wednesday 23 January 2013
13.8450 SVC
13.8610 SVC
13.8705 SVC
British Pounds to El Salvador Colons rate for 23/01/2013
Tuesday 22 January 2013
13.8470 SVC
13.8450 SVC
13.8660 SVC
British Pounds to El Salvador Colons rate for 22/01/2013
Monday 21 January 2013
13.8870 SVC
13.8470 SVC
13.8595 SVC
British Pounds to El Salvador Colons rate for 21/01/2013
Friday 18 January 2013
13.9910 SVC
13.8830 SVC
13.9365 SVC
British Pounds to El Salvador Colons rate for 18/01/2013
Thursday 17 January 2013
14.0010 SVC
13.9930 SVC
13.9870 SVC
British Pounds to El Salvador Colons rate for 17/01/2013
Wednesday 16 January 2013
14.0550 SVC
14.0010 SVC
14.0235 SVC
British Pounds to El Salvador Colons rate for 16/01/2013
Tuesday 15 January 2013
14.0640 SVC
14.0570 SVC
14.0575 SVC
British Pounds to El Salvador Colons rate for 15/01/2013
Monday 14 January 2013
14.1120 SVC
14.0610 SVC
14.0775 SVC
British Pounds to El Salvador Colons rate for 14/01/2013
Friday 11 January 2013
14.1430 SVC
14.1130 SVC
14.1140 SVC
British Pounds to El Salvador Colons rate for 11/01/2013
Thursday 10 January 2013
14.0160 SVC
14.1400 SVC
14.0745 SVC
British Pounds to El Salvador Colons rate for 10/01/2013
Wednesday 9 January 2013
14.0480 SVC
14.0180 SVC
14.0260 SVC
British Pounds to El Salvador Colons rate for 09/01/2013
Tuesday 8 January 2013
14.0980 SVC
14.0480 SVC
14.0665 SVC
British Pounds to El Salvador Colons rate for 08/01/2013
Monday 7 January 2013
14.0580 SVC
14.0980 SVC
14.0615 SVC
British Pounds to El Salvador Colons rate for 07/01/2013
Friday 4 January 2013
14.0890 SVC
14.0600 SVC
14.0565 SVC
British Pounds to El Salvador Colons rate for 04/01/2013
Thursday 3 January 2013
14.2200 SVC
14.0910 SVC
14.1495 SVC
British Pounds to El Salvador Colons rate for 03/01/2013
Wednesday 2 January 2013
14.2120 SVC
14.2180 SVC
14.2560 SVC
British Pounds to El Salvador Colons rate for 02/01/2013
Tuesday 1 January 2013
14.2130 SVC
14.2120 SVC
14.2050 SVC
British Pounds to El Salvador Colons rate for 01/01/2013

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.