MENU

Converting British Pounds into El Salvador Colons in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 14.241 on 20/12/2012

Worst Exchange Rate: 13.428 on 01/06/2012

Mid Exchange Rate: 13.892 on 06/04/2012


Today's Live Rate: 1 GBP = 11.6736 SVC

Best Retail Rate: 1 GBP = 11.5919 SVC

Indicative Bank Rate: 1 GBP = 11.2160 SVC

Find Out More

 

Historical Graph For Converting British Pounds into El Salvador Colons

Loading

Table of 1 British Pound to El Salvador Colon Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
14.1480 SVC
14.2130 SVC
14.1810 SVC
British Pounds to El Salvador Colons rate for 31/12/2012
Friday 28 December 2012
14.0840 SVC
14.1440 SVC
14.1145 SVC
British Pounds to El Salvador Colons rate for 28/12/2012
Thursday 27 December 2012
14.1050 SVC
14.0840 SVC
14.1040 SVC
British Pounds to El Salvador Colons rate for 27/12/2012
Wednesday 26 December 2012
14.1010 SVC
14.1050 SVC
14.0990 SVC
British Pounds to El Salvador Colons rate for 26/12/2012
Tuesday 25 December 2012
14.1090 SVC
14.1010 SVC
14.1050 SVC
British Pounds to El Salvador Colons rate for 25/12/2012
Monday 24 December 2012
14.1440 SVC
14.1090 SVC
14.1265 SVC
British Pounds to El Salvador Colons rate for 24/12/2012
Friday 21 December 2012
14.2400 SVC
14.1460 SVC
14.1865 SVC
British Pounds to El Salvador Colons rate for 21/12/2012
Thursday 20 December 2012
14.2120 SVC
14.2410 SVC
14.2280 SVC
British Pounds to El Salvador Colons rate for 20/12/2012
Wednesday 19 December 2012
14.2160 SVC
14.2120 SVC
14.2295 SVC
British Pounds to El Salvador Colons rate for 19/12/2012
Tuesday 18 December 2012
14.1750 SVC
14.2150 SVC
14.2010 SVC
British Pounds to El Salvador Colons rate for 18/12/2012
Monday 17 December 2012
14.1380 SVC
14.1750 SVC
14.1585 SVC
British Pounds to El Salvador Colons rate for 17/12/2012
Friday 14 December 2012
14.0950 SVC
14.1430 SVC
14.1235 SVC
British Pounds to El Salvador Colons rate for 14/12/2012
Thursday 13 December 2012
14.1270 SVC
14.0970 SVC
14.1065 SVC
British Pounds to El Salvador Colons rate for 13/12/2012
Wednesday 12 December 2012
14.0940 SVC
14.1250 SVC
14.1175 SVC
British Pounds to El Salvador Colons rate for 12/12/2012
Tuesday 11 December 2012
14.0580 SVC
14.0940 SVC
14.0805 SVC
British Pounds to El Salvador Colons rate for 11/12/2012
Monday 10 December 2012
14.0300 SVC
14.0580 SVC
14.0470 SVC
British Pounds to El Salvador Colons rate for 10/12/2012
Friday 7 December 2012
14.0400 SVC
14.0290 SVC
14.0240 SVC
British Pounds to El Salvador Colons rate for 07/12/2012
Thursday 6 December 2012
14.0780 SVC
14.0420 SVC
14.0665 SVC
British Pounds to El Salvador Colons rate for 06/12/2012
Wednesday 5 December 2012
14.0850 SVC
14.0880 SVC
14.0860 SVC
British Pounds to El Salvador Colons rate for 05/12/2012
Tuesday 4 December 2012
14.0760 SVC
14.0830 SVC
14.0855 SVC
British Pounds to El Salvador Colons rate for 04/12/2012
Monday 3 December 2012
14.0100 SVC
14.0750 SVC
14.0535 SVC
British Pounds to El Salvador Colons rate for 03/12/2012

November

Friday 30 November 2012
14.0310 SVC
14.0060 SVC
14.0200 SVC
British Pounds to El Salvador Colons rate for 30/11/2012
Thursday 29 November 2012
14.0110 SVC
14.0310 SVC
14.0210 SVC
British Pounds to El Salvador Colons rate for 29/11/2012
Wednesday 28 November 2012
14.0150 SVC
14.0100 SVC
13.9915 SVC
British Pounds to El Salvador Colons rate for 28/11/2012
Tuesday 27 November 2012
14.0200 SVC
14.0160 SVC
14.0230 SVC
British Pounds to El Salvador Colons rate for 27/11/2012
Monday 26 November 2012
14.0220 SVC
14.0200 SVC
14.0090 SVC
British Pounds to El Salvador Colons rate for 26/11/2012
Friday 23 November 2012
13.9390 SVC
14.0250 SVC
13.9895 SVC
British Pounds to El Salvador Colons rate for 23/11/2012
Thursday 22 November 2012
13.9560 SVC
13.9390 SVC
13.9510 SVC
British Pounds to El Salvador Colons rate for 22/11/2012
Wednesday 21 November 2012
13.9310 SVC
13.9540 SVC
13.9325 SVC
British Pounds to El Salvador Colons rate for 21/11/2012
Tuesday 20 November 2012
13.9170 SVC
13.9300 SVC
13.9210 SVC
British Pounds to El Salvador Colons rate for 20/11/2012
Monday 19 November 2012
13.9020 SVC
13.9180 SVC
13.9135 SVC
British Pounds to El Salvador Colons rate for 19/11/2012
Friday 16 November 2012
13.8660 SVC
13.9020 SVC
13.8825 SVC
British Pounds to El Salvador Colons rate for 16/11/2012
Thursday 15 November 2012
13.8560 SVC
13.8660 SVC
13.8710 SVC
British Pounds to El Salvador Colons rate for 15/11/2012
Wednesday 14 November 2012
13.8840 SVC
13.8560 SVC
13.8785 SVC
British Pounds to El Salvador Colons rate for 14/11/2012
Tuesday 13 November 2012
13.8960 SVC
13.8840 SVC
13.8885 SVC
British Pounds to El Salvador Colons rate for 13/11/2012
Monday 12 November 2012
13.9130 SVC
13.8960 SVC
13.8980 SVC
British Pounds to El Salvador Colons rate for 12/11/2012
Friday 9 November 2012
13.9830 SVC
13.9060 SVC
13.9535 SVC
British Pounds to El Salvador Colons rate for 09/11/2012
Thursday 8 November 2012
13.9870 SVC
13.9830 SVC
13.9795 SVC
British Pounds to El Salvador Colons rate for 08/11/2012
Wednesday 7 November 2012
13.9930 SVC
13.9870 SVC
13.9950 SVC
British Pounds to El Salvador Colons rate for 07/11/2012
Tuesday 6 November 2012
13.9710 SVC
14.0000 SVC
13.9860 SVC
British Pounds to El Salvador Colons rate for 06/11/2012
Monday 5 November 2012
14.0250 SVC
13.9710 SVC
13.9925 SVC
British Pounds to El Salvador Colons rate for 05/11/2012
Friday 2 November 2012
14.1060 SVC
14.0250 SVC
14.0605 SVC
British Pounds to El Salvador Colons rate for 02/11/2012
Thursday 1 November 2012
14.1090 SVC
14.1060 SVC
14.1170 SVC
British Pounds to El Salvador Colons rate for 01/11/2012

October

Wednesday 31 October 2012
14.0600 SVC
14.1090 SVC
14.0885 SVC
British Pounds to El Salvador Colons rate for 31/10/2012
Tuesday 30 October 2012
14.0220 SVC
14.0600 SVC
14.0440 SVC
British Pounds to El Salvador Colons rate for 30/10/2012
Monday 29 October 2012
14.0800 SVC
14.0270 SVC
14.0475 SVC
British Pounds to El Salvador Colons rate for 29/10/2012
Friday 26 October 2012
14.1000 SVC
14.0730 SVC
14.0925 SVC
British Pounds to El Salvador Colons rate for 26/10/2012
Thursday 25 October 2012
14.0290 SVC
14.1020 SVC
14.0715 SVC
British Pounds to El Salvador Colons rate for 25/10/2012
Wednesday 24 October 2012
13.9570 SVC
14.0250 SVC
13.9900 SVC
British Pounds to El Salvador Colons rate for 24/10/2012
Tuesday 23 October 2012
14.0040 SVC
13.9530 SVC
13.9705 SVC
British Pounds to El Salvador Colons rate for 23/10/2012
Monday 22 October 2012
14.0020 SVC
14.0040 SVC
14.0135 SVC
British Pounds to El Salvador Colons rate for 22/10/2012
Friday 19 October 2012
14.0410 SVC
14.0040 SVC
14.0235 SVC
British Pounds to El Salvador Colons rate for 19/10/2012
Thursday 18 October 2012
14.1340 SVC
14.0410 SVC
14.0865 SVC
British Pounds to El Salvador Colons rate for 18/10/2012
Wednesday 17 October 2012
14.0960 SVC
14.1340 SVC
14.1220 SVC
British Pounds to El Salvador Colons rate for 17/10/2012
Tuesday 16 October 2012
14.0590 SVC
14.0960 SVC
14.0815 SVC
British Pounds to El Salvador Colons rate for 16/10/2012
Monday 15 October 2012
14.0660 SVC
14.0590 SVC
14.0455 SVC
British Pounds to El Salvador Colons rate for 15/10/2012
Friday 12 October 2012
14.0360 SVC
14.0620 SVC
14.0505 SVC
British Pounds to El Salvador Colons rate for 12/10/2012
Thursday 11 October 2012
14.0060 SVC
14.0360 SVC
14.0160 SVC
British Pounds to El Salvador Colons rate for 11/10/2012
Wednesday 10 October 2012
13.9960 SVC
14.0060 SVC
14.0030 SVC
British Pounds to El Salvador Colons rate for 10/10/2012
Tuesday 9 October 2012
14.0270 SVC
13.9960 SVC
14.0075 SVC
British Pounds to El Salvador Colons rate for 09/10/2012
Monday 8 October 2012
14.1130 SVC
14.0270 SVC
14.0680 SVC
British Pounds to El Salvador Colons rate for 08/10/2012
Friday 5 October 2012
14.1650 SVC
14.1130 SVC
14.1415 SVC
British Pounds to El Salvador Colons rate for 05/10/2012
Thursday 4 October 2012
14.0640 SVC
14.1650 SVC
14.1145 SVC
British Pounds to El Salvador Colons rate for 04/10/2012
Wednesday 3 October 2012
14.1180 SVC
14.0610 SVC
14.0885 SVC
British Pounds to El Salvador Colons rate for 03/10/2012
Tuesday 2 October 2012
14.1110 SVC
14.1180 SVC
14.1340 SVC
British Pounds to El Salvador Colons rate for 02/10/2012
Monday 1 October 2012
14.1250 SVC
14.1090 SVC
14.1245 SVC
British Pounds to El Salvador Colons rate for 01/10/2012

September

Friday 28 September 2012
14.1990 SVC
14.1240 SVC
14.1620 SVC
British Pounds to El Salvador Colons rate for 28/09/2012
Thursday 27 September 2012
14.1350 SVC
14.1990 SVC
14.1715 SVC
British Pounds to El Salvador Colons rate for 27/09/2012
Wednesday 26 September 2012
14.1580 SVC
14.1350 SVC
14.1475 SVC
British Pounds to El Salvador Colons rate for 26/09/2012
Tuesday 25 September 2012
14.1890 SVC
14.1580 SVC
14.1890 SVC
British Pounds to El Salvador Colons rate for 25/09/2012
Monday 24 September 2012
14.1900 SVC
14.1880 SVC
14.1870 SVC
British Pounds to El Salvador Colons rate for 24/09/2012
Friday 21 September 2012
14.1860 SVC
14.2030 SVC
14.2130 SVC
British Pounds to El Salvador Colons rate for 21/09/2012
Thursday 20 September 2012
14.1900 SVC
14.1860 SVC
14.1765 SVC
British Pounds to El Salvador Colons rate for 20/09/2012
Wednesday 19 September 2012
14.2090 SVC
14.1910 SVC
14.1965 SVC
British Pounds to El Salvador Colons rate for 19/09/2012
Tuesday 18 September 2012
14.2140 SVC
14.2090 SVC
14.2105 SVC
British Pounds to El Salvador Colons rate for 18/09/2012
Monday 17 September 2012
14.1900 SVC
14.2100 SVC
14.2125 SVC
British Pounds to El Salvador Colons rate for 17/09/2012
Friday 14 September 2012
14.1290 SVC
14.1920 SVC
14.1720 SVC
British Pounds to El Salvador Colons rate for 14/09/2012
Thursday 13 September 2012
14.0910 SVC
14.1290 SVC
14.1030 SVC
British Pounds to El Salvador Colons rate for 13/09/2012
Wednesday 12 September 2012
14.0580 SVC
14.0910 SVC
14.0750 SVC
British Pounds to El Salvador Colons rate for 12/09/2012
Tuesday 11 September 2012
13.9880 SVC
14.0590 SVC
14.0265 SVC
British Pounds to El Salvador Colons rate for 11/09/2012
Monday 10 September 2012
14.0190 SVC
13.9880 SVC
13.9930 SVC
British Pounds to El Salvador Colons rate for 10/09/2012
Friday 7 September 2012
13.9380 SVC
13.9960 SVC
13.9790 SVC
British Pounds to El Salvador Colons rate for 07/09/2012
Thursday 6 September 2012
13.9110 SVC
13.9380 SVC
13.9200 SVC
British Pounds to El Salvador Colons rate for 06/09/2012
Wednesday 5 September 2012
13.8830 SVC
13.9110 SVC
13.9000 SVC
British Pounds to El Salvador Colons rate for 05/09/2012
Tuesday 4 September 2012
13.8960 SVC
13.8830 SVC
13.8970 SVC
British Pounds to El Salvador Colons rate for 04/09/2012
Monday 3 September 2012
13.8900 SVC
13.8980 SVC
13.8905 SVC
British Pounds to El Salvador Colons rate for 03/09/2012

August

Friday 31 August 2012
13.8160 SVC
13.8920 SVC
13.8500 SVC
British Pounds to El Salvador Colons rate for 31/08/2012
Thursday 30 August 2012
13.8530 SVC
13.8160 SVC
13.8385 SVC
British Pounds to El Salvador Colons rate for 30/08/2012
Wednesday 29 August 2012
13.8380 SVC
13.8530 SVC
13.8460 SVC
British Pounds to El Salvador Colons rate for 29/08/2012
Tuesday 28 August 2012
13.8160 SVC
13.8420 SVC
13.8160 SVC
British Pounds to El Salvador Colons rate for 28/08/2012
Monday 27 August 2012
13.8260 SVC
13.8150 SVC
13.8260 SVC
British Pounds to El Salvador Colons rate for 27/08/2012
Friday 24 August 2012
13.8750 SVC
13.8440 SVC
13.8540 SVC
British Pounds to El Salvador Colons rate for 24/08/2012
Thursday 23 August 2012
13.8920 SVC
13.8780 SVC
13.8945 SVC
British Pounds to El Salvador Colons rate for 23/08/2012
Wednesday 22 August 2012
13.8060 SVC
13.8920 SVC
13.8435 SVC
British Pounds to El Salvador Colons rate for 22/08/2012
Tuesday 21 August 2012
13.7420 SVC
13.8060 SVC
13.7805 SVC
British Pounds to El Salvador Colons rate for 21/08/2012
Monday 20 August 2012
13.7330 SVC
13.7410 SVC
13.7310 SVC
British Pounds to El Salvador Colons rate for 20/08/2012
Friday 17 August 2012
13.7720 SVC
13.7210 SVC
13.7425 SVC
British Pounds to El Salvador Colons rate for 17/08/2012
Thursday 16 August 2012
13.7190 SVC
13.7720 SVC
13.7410 SVC
British Pounds to El Salvador Colons rate for 16/08/2012
Wednesday 15 August 2012
13.7150 SVC
13.7190 SVC
13.7205 SVC
British Pounds to El Salvador Colons rate for 15/08/2012
Tuesday 14 August 2012
13.7210 SVC
13.7150 SVC
13.7210 SVC
British Pounds to El Salvador Colons rate for 14/08/2012
Monday 13 August 2012
13.7230 SVC
13.7210 SVC
13.7245 SVC
British Pounds to El Salvador Colons rate for 13/08/2012
Friday 10 August 2012
13.6800 SVC
13.7110 SVC
13.6795 SVC
British Pounds to El Salvador Colons rate for 10/08/2012
Thursday 9 August 2012
13.6930 SVC
13.6800 SVC
13.6870 SVC
British Pounds to El Salvador Colons rate for 09/08/2012
Wednesday 8 August 2012
13.6650 SVC
13.6930 SVC
13.6835 SVC
British Pounds to El Salvador Colons rate for 08/08/2012
Tuesday 7 August 2012
13.6520 SVC
13.6680 SVC
13.6730 SVC
British Pounds to El Salvador Colons rate for 07/08/2012
Monday 6 August 2012
13.6850 SVC
13.6520 SVC
13.6515 SVC
British Pounds to El Salvador Colons rate for 06/08/2012
Friday 3 August 2012
13.5720 SVC
13.6780 SVC
13.6245 SVC
British Pounds to El Salvador Colons rate for 03/08/2012
Thursday 2 August 2012
13.5910 SVC
13.5710 SVC
13.5830 SVC
British Pounds to El Salvador Colons rate for 02/08/2012
Wednesday 1 August 2012
13.7140 SVC
13.5900 SVC
13.6520 SVC
British Pounds to El Salvador Colons rate for 01/08/2012

July

Tuesday 31 July 2012
13.7330 SVC
13.7110 SVC
13.7150 SVC
British Pounds to El Salvador Colons rate for 31/07/2012
Monday 30 July 2012
13.7740 SVC
13.7330 SVC
13.7480 SVC
British Pounds to El Salvador Colons rate for 30/07/2012
Friday 27 July 2012
13.7250 SVC
13.7620 SVC
13.7500 SVC
British Pounds to El Salvador Colons rate for 27/07/2012
Thursday 26 July 2012
13.5580 SVC
13.7220 SVC
13.6360 SVC
British Pounds to El Salvador Colons rate for 26/07/2012
Wednesday 25 July 2012
13.5650 SVC
13.5570 SVC
13.5515 SVC
British Pounds to El Salvador Colons rate for 25/07/2012
Tuesday 24 July 2012
13.5810 SVC
13.5570 SVC
13.5710 SVC
British Pounds to El Salvador Colons rate for 24/07/2012
Monday 23 July 2012
13.6620 SVC
13.5810 SVC
13.6070 SVC
British Pounds to El Salvador Colons rate for 23/07/2012
Friday 20 July 2012
13.7560 SVC
13.6620 SVC
13.7080 SVC
British Pounds to El Salvador Colons rate for 20/07/2012
Thursday 19 July 2012
13.6930 SVC
13.7550 SVC
13.7245 SVC
British Pounds to El Salvador Colons rate for 19/07/2012
Wednesday 18 July 2012
13.6930 SVC
13.6910 SVC
13.6845 SVC
British Pounds to El Salvador Colons rate for 18/07/2012
Tuesday 17 July 2012
13.6780 SVC
13.6940 SVC
13.6600 SVC
British Pounds to El Salvador Colons rate for 17/07/2012
Monday 16 July 2012
13.6280 SVC
13.6780 SVC
13.6525 SVC
British Pounds to El Salvador Colons rate for 16/07/2012
Friday 13 July 2012
13.4960 SVC
13.6280 SVC
13.5620 SVC
British Pounds to El Salvador Colons rate for 13/07/2012
Thursday 12 July 2012
13.5610 SVC
13.4980 SVC
13.5260 SVC
British Pounds to El Salvador Colons rate for 12/07/2012
Wednesday 11 July 2012
13.5760 SVC
13.5620 SVC
13.5845 SVC
British Pounds to El Salvador Colons rate for 11/07/2012
Tuesday 10 July 2012
13.5820 SVC
13.5750 SVC
13.5735 SVC
British Pounds to El Salvador Colons rate for 10/07/2012
Monday 9 July 2012
13.5500 SVC
13.5820 SVC
13.5700 SVC
British Pounds to El Salvador Colons rate for 09/07/2012
Friday 6 July 2012
13.5770 SVC
13.5510 SVC
13.5595 SVC
British Pounds to El Salvador Colons rate for 06/07/2012
Thursday 5 July 2012
13.6420 SVC
13.5770 SVC
13.6030 SVC
British Pounds to El Salvador Colons rate for 05/07/2012
Wednesday 4 July 2012
13.7260 SVC
13.6450 SVC
13.6765 SVC
British Pounds to El Salvador Colons rate for 04/07/2012
Tuesday 3 July 2012
13.7270 SVC
13.7260 SVC
13.7210 SVC
British Pounds to El Salvador Colons rate for 03/07/2012
Monday 2 July 2012
13.7410 SVC
13.7270 SVC
13.7215 SVC
British Pounds to El Salvador Colons rate for 02/07/2012

June

Friday 29 June 2012
13.5760 SVC
13.7000 SVC
13.6515 SVC
British Pounds to El Salvador Colons rate for 29/06/2012
Thursday 28 June 2012
13.6160 SVC
13.5750 SVC
13.5950 SVC
British Pounds to El Salvador Colons rate for 28/06/2012
Wednesday 27 June 2012
13.6790 SVC
13.6160 SVC
13.6400 SVC
British Pounds to El Salvador Colons rate for 27/06/2012
Tuesday 26 June 2012
13.6230 SVC
13.6790 SVC
13.6485 SVC
British Pounds to El Salvador Colons rate for 26/06/2012
Monday 25 June 2012
13.6350 SVC
13.6210 SVC
13.6195 SVC
British Pounds to El Salvador Colons rate for 25/06/2012
Friday 22 June 2012
13.6370 SVC
13.6350 SVC
13.6405 SVC
British Pounds to El Salvador Colons rate for 22/06/2012
Thursday 21 June 2012
13.7490 SVC
13.6370 SVC
13.6930 SVC
British Pounds to El Salvador Colons rate for 21/06/2012
Wednesday 20 June 2012
13.7580 SVC
13.7450 SVC
13.7545 SVC
British Pounds to El Salvador Colons rate for 20/06/2012
Tuesday 19 June 2012
13.7040 SVC
13.7570 SVC
13.7385 SVC
British Pounds to El Salvador Colons rate for 19/06/2012
Monday 18 June 2012
13.7440 SVC
13.7040 SVC
13.7195 SVC
British Pounds to El Salvador Colons rate for 18/06/2012
Friday 15 June 2012
13.6140 SVC
13.7430 SVC
13.6680 SVC
British Pounds to El Salvador Colons rate for 15/06/2012
Thursday 14 June 2012
13.5640 SVC
13.6120 SVC
13.5880 SVC
British Pounds to El Salvador Colons rate for 14/06/2012
Wednesday 13 June 2012
13.6200 SVC
13.5690 SVC
13.5980 SVC
British Pounds to El Salvador Colons rate for 13/06/2012
Tuesday 12 June 2012
13.5640 SVC
13.6200 SVC
13.5825 SVC
British Pounds to El Salvador Colons rate for 12/06/2012
Monday 11 June 2012
13.5700 SVC
13.5640 SVC
13.5845 SVC
British Pounds to El Salvador Colons rate for 11/06/2012
Friday 8 June 2012
13.6080 SVC
13.5230 SVC
13.5445 SVC
British Pounds to El Salvador Colons rate for 08/06/2012
Thursday 7 June 2012
13.5550 SVC
13.6080 SVC
13.5855 SVC
British Pounds to El Salvador Colons rate for 07/06/2012
Wednesday 6 June 2012
13.4570 SVC
13.5510 SVC
13.5070 SVC
British Pounds to El Salvador Colons rate for 06/06/2012
Tuesday 5 June 2012
13.4570 SVC
13.4520 SVC
13.4505 SVC
British Pounds to El Salvador Colons rate for 05/06/2012
Monday 4 June 2012
13.4330 SVC
13.4570 SVC
13.4490 SVC
British Pounds to El Salvador Colons rate for 04/06/2012
Friday 1 June 2012
13.4890 SVC
13.4280 SVC
13.4430 SVC
British Pounds to El Salvador Colons rate for 01/06/2012

May

Thursday 31 May 2012
13.5420 SVC
13.4890 SVC
13.5050 SVC
British Pounds to El Salvador Colons rate for 31/05/2012
Wednesday 30 May 2012
13.6820 SVC
13.5460 SVC
13.6110 SVC
British Pounds to El Salvador Colons rate for 30/05/2012
Tuesday 29 May 2012
13.7190 SVC
13.6820 SVC
13.6950 SVC
British Pounds to El Salvador Colons rate for 29/05/2012
Monday 28 May 2012
13.7280 SVC
13.7190 SVC
13.7230 SVC
British Pounds to El Salvador Colons rate for 28/05/2012
Friday 25 May 2012
13.6990 SVC
13.7040 SVC
13.7020 SVC
British Pounds to El Salvador Colons rate for 25/05/2012
Thursday 24 May 2012
13.7250 SVC
13.6990 SVC
13.7195 SVC
British Pounds to El Salvador Colons rate for 24/05/2012
Wednesday 23 May 2012
13.7910 SVC
13.7250 SVC
13.7530 SVC
British Pounds to El Salvador Colons rate for 23/05/2012
Tuesday 22 May 2012
13.8130 SVC
13.7840 SVC
13.8145 SVC
British Pounds to El Salvador Colons rate for 22/05/2012
Monday 21 May 2012
13.8220 SVC
13.8130 SVC
13.8235 SVC
British Pounds to El Salvador Colons rate for 21/05/2012
Friday 18 May 2012
13.8160 SVC
13.8360 SVC
13.8175 SVC
British Pounds to El Salvador Colons rate for 18/05/2012
Thursday 17 May 2012
13.9330 SVC
13.8160 SVC
13.8720 SVC
British Pounds to El Salvador Colons rate for 17/05/2012
Wednesday 16 May 2012
13.9910 SVC
13.9330 SVC
13.9565 SVC
British Pounds to El Salvador Colons rate for 16/05/2012
Tuesday 15 May 2012
14.0770 SVC
13.9920 SVC
14.0370 SVC
British Pounds to El Salvador Colons rate for 15/05/2012
Monday 14 May 2012
14.0580 SVC
14.0780 SVC
14.0725 SVC
British Pounds to El Salvador Colons rate for 14/05/2012
Friday 11 May 2012
14.1320 SVC
14.0580 SVC
14.0950 SVC
British Pounds to El Salvador Colons rate for 11/05/2012
Thursday 10 May 2012
14.1160 SVC
14.1320 SVC
14.1305 SVC
British Pounds to El Salvador Colons rate for 10/05/2012
Wednesday 9 May 2012
14.1350 SVC
14.1160 SVC
14.1045 SVC
British Pounds to El Salvador Colons rate for 09/05/2012
Tuesday 8 May 2012
14.1660 SVC
14.1340 SVC
14.1380 SVC
British Pounds to El Salvador Colons rate for 08/05/2012
Monday 7 May 2012
14.1160 SVC
14.1660 SVC
14.1330 SVC
British Pounds to El Salvador Colons rate for 07/05/2012
Friday 4 May 2012
14.1520 SVC
14.1380 SVC
14.1435 SVC
British Pounds to El Salvador Colons rate for 04/05/2012
Thursday 3 May 2012
14.1710 SVC
14.1520 SVC
14.1605 SVC
British Pounds to El Salvador Colons rate for 03/05/2012
Wednesday 2 May 2012
14.1890 SVC
14.1730 SVC
14.1700 SVC
British Pounds to El Salvador Colons rate for 02/05/2012
Tuesday 1 May 2012
14.2020 SVC
14.1890 SVC
14.1865 SVC
British Pounds to El Salvador Colons rate for 01/05/2012

April

Monday 30 April 2012
14.2280 SVC
14.2030 SVC
14.2175 SVC
British Pounds to El Salvador Colons rate for 30/04/2012
Friday 27 April 2012
14.1580 SVC
14.2240 SVC
14.1935 SVC
British Pounds to El Salvador Colons rate for 27/04/2012
Thursday 26 April 2012
14.1430 SVC
14.1640 SVC
14.1520 SVC
British Pounds to El Salvador Colons rate for 26/04/2012
Wednesday 25 April 2012
14.1230 SVC
14.1430 SVC
14.1215 SVC
British Pounds to El Salvador Colons rate for 25/04/2012
Tuesday 24 April 2012
14.1100 SVC
14.1250 SVC
14.1130 SVC
British Pounds to El Salvador Colons rate for 24/04/2012
Monday 23 April 2012
14.0490 SVC
14.1100 SVC
14.0810 SVC
British Pounds to El Salvador Colons rate for 23/04/2012
Friday 20 April 2012
14.0430 SVC
14.0490 SVC
14.0460 SVC
British Pounds to El Salvador Colons rate for 20/04/2012
Thursday 19 April 2012
14.0140 SVC
14.0430 SVC
14.0330 SVC
British Pounds to El Salvador Colons rate for 19/04/2012
Wednesday 18 April 2012
13.9310 SVC
14.0140 SVC
13.9765 SVC
British Pounds to El Salvador Colons rate for 18/04/2012
Tuesday 17 April 2012
13.9090 SVC
13.9390 SVC
13.9300 SVC
British Pounds to El Salvador Colons rate for 17/04/2012
Monday 16 April 2012
13.8670 SVC
13.9100 SVC
13.8820 SVC
British Pounds to El Salvador Colons rate for 16/04/2012
Friday 13 April 2012
13.9610 SVC
13.8650 SVC
13.9130 SVC
British Pounds to El Salvador Colons rate for 13/04/2012
Thursday 12 April 2012
13.9140 SVC
13.9600 SVC
13.9435 SVC
British Pounds to El Salvador Colons rate for 12/04/2012
Wednesday 11 April 2012
13.8760 SVC
13.9130 SVC
13.8990 SVC
British Pounds to El Salvador Colons rate for 11/04/2012
Tuesday 10 April 2012
13.9020 SVC
13.8800 SVC
13.8790 SVC
British Pounds to El Salvador Colons rate for 10/04/2012
Monday 9 April 2012
13.8840 SVC
13.9110 SVC
13.8875 SVC
British Pounds to El Salvador Colons rate for 09/04/2012
Friday 6 April 2012
13.8460 SVC
13.8920 SVC
13.8705 SVC
British Pounds to El Salvador Colons rate for 06/04/2012
Thursday 5 April 2012
13.9010 SVC
13.8460 SVC
13.8755 SVC
British Pounds to El Salvador Colons rate for 05/04/2012
Wednesday 4 April 2012
13.9200 SVC
13.9020 SVC
13.8915 SVC
British Pounds to El Salvador Colons rate for 04/04/2012
Tuesday 3 April 2012
14.0190 SVC
13.9200 SVC
13.9695 SVC
British Pounds to El Salvador Colons rate for 03/04/2012
Monday 2 April 2012
14.0070 SVC
14.0250 SVC
14.0145 SVC
British Pounds to El Salvador Colons rate for 02/04/2012

March

Friday 30 March 2012
13.9400 SVC
14.0110 SVC
13.9795 SVC
British Pounds to El Salvador Colons rate for 30/03/2012
Thursday 29 March 2012
13.9000 SVC
13.9400 SVC
13.9130 SVC
British Pounds to El Salvador Colons rate for 29/03/2012
Wednesday 28 March 2012
13.9530 SVC
13.9000 SVC
13.9090 SVC
British Pounds to El Salvador Colons rate for 28/03/2012
Tuesday 27 March 2012
13.9720 SVC
13.9550 SVC
13.9710 SVC
British Pounds to El Salvador Colons rate for 27/03/2012
Monday 26 March 2012
13.8880 SVC
13.9670 SVC
13.9285 SVC
British Pounds to El Salvador Colons rate for 26/03/2012
Friday 23 March 2012
13.8370 SVC
13.8830 SVC
13.8635 SVC
British Pounds to El Salvador Colons rate for 23/03/2012
Thursday 22 March 2012
13.8780 SVC
13.8370 SVC
13.8495 SVC
British Pounds to El Salvador Colons rate for 22/03/2012
Wednesday 21 March 2012
13.8740 SVC
13.8780 SVC
13.8660 SVC
British Pounds to El Salvador Colons rate for 21/03/2012
Tuesday 20 March 2012
13.9000 SVC
13.8750 SVC
13.8800 SVC
British Pounds to El Salvador Colons rate for 20/03/2012
Monday 19 March 2012
13.8660 SVC
13.9000 SVC
13.8855 SVC
British Pounds to El Salvador Colons rate for 19/03/2012
Friday 16 March 2012
13.7430 SVC
13.8450 SVC
13.8045 SVC
British Pounds to El Salvador Colons rate for 16/03/2012
Thursday 15 March 2012
13.7060 SVC
13.7430 SVC
13.7205 SVC
British Pounds to El Salvador Colons rate for 15/03/2012
Wednesday 14 March 2012
13.7410 SVC
13.7110 SVC
13.7255 SVC
British Pounds to El Salvador Colons rate for 14/03/2012
Tuesday 13 March 2012
13.6770 SVC
13.7400 SVC
13.7200 SVC
British Pounds to El Salvador Colons rate for 13/03/2012
Monday 12 March 2012
13.7130 SVC
13.6760 SVC
13.6830 SVC
British Pounds to El Salvador Colons rate for 12/03/2012
Friday 9 March 2012
13.8490 SVC
13.7150 SVC
13.7760 SVC
British Pounds to El Salvador Colons rate for 09/03/2012
Thursday 8 March 2012
13.7700 SVC
13.8490 SVC
13.8060 SVC
British Pounds to El Salvador Colons rate for 08/03/2012
Wednesday 7 March 2012
13.7480 SVC
13.7680 SVC
13.7580 SVC
British Pounds to El Salvador Colons rate for 07/03/2012
Tuesday 6 March 2012
13.8790 SVC
13.7510 SVC
13.8125 SVC
British Pounds to El Salvador Colons rate for 06/03/2012
Monday 5 March 2012
13.8500 SVC
13.8790 SVC
13.8665 SVC
British Pounds to El Salvador Colons rate for 05/03/2012
Friday 2 March 2012
13.9580 SVC
13.8540 SVC
13.9060 SVC
British Pounds to El Salvador Colons rate for 02/03/2012
Thursday 1 March 2012
13.9230 SVC
13.9580 SVC
13.9445 SVC
British Pounds to El Salvador Colons rate for 01/03/2012

February

Wednesday 29 February 2012
13.8910 SVC
13.9270 SVC
13.9330 SVC
British Pounds to El Salvador Colons rate for 29/02/2012
Tuesday 28 February 2012
13.8370 SVC
13.8910 SVC
13.8730 SVC
British Pounds to El Salvador Colons rate for 28/02/2012
Monday 27 February 2012
13.8850 SVC
13.8370 SVC
13.8715 SVC
British Pounds to El Salvador Colons rate for 27/02/2012
Friday 24 February 2012
13.7730 SVC
13.8970 SVC
13.8370 SVC
British Pounds to El Salvador Colons rate for 24/02/2012
Thursday 23 February 2012
13.7100 SVC
13.7730 SVC
13.7330 SVC
British Pounds to El Salvador Colons rate for 23/02/2012
Wednesday 22 February 2012
13.8020 SVC
13.7100 SVC
13.7500 SVC
British Pounds to El Salvador Colons rate for 22/02/2012
Tuesday 21 February 2012
13.8660 SVC
13.8090 SVC
13.8350 SVC
British Pounds to El Salvador Colons rate for 21/02/2012
Monday 20 February 2012
13.8480 SVC
13.8650 SVC
13.8680 SVC
British Pounds to El Salvador Colons rate for 20/02/2012
Friday 17 February 2012
13.8210 SVC
13.8460 SVC
13.8380 SVC
British Pounds to El Salvador Colons rate for 17/02/2012
Thursday 16 February 2012
13.7280 SVC
13.8230 SVC
13.7660 SVC
British Pounds to El Salvador Colons rate for 16/02/2012
Wednesday 15 February 2012
13.7300 SVC
13.7260 SVC
13.7305 SVC
British Pounds to El Salvador Colons rate for 15/02/2012
Tuesday 14 February 2012
13.7930 SVC
13.7260 SVC
13.7485 SVC
British Pounds to El Salvador Colons rate for 14/02/2012
Monday 13 February 2012
13.8020 SVC
13.7940 SVC
13.8105 SVC
British Pounds to El Salvador Colons rate for 13/02/2012
Friday 10 February 2012
13.8360 SVC
13.7670 SVC
13.7985 SVC
British Pounds to El Salvador Colons rate for 10/02/2012
Thursday 9 February 2012
13.8370 SVC
13.8360 SVC
13.8535 SVC
British Pounds to El Salvador Colons rate for 09/02/2012
Wednesday 8 February 2012
13.9100 SVC
13.8360 SVC
13.8675 SVC
British Pounds to El Salvador Colons rate for 08/02/2012
Tuesday 7 February 2012
13.8400 SVC
13.9100 SVC
13.8710 SVC
British Pounds to El Salvador Colons rate for 07/02/2012
Monday 6 February 2012
13.8290 SVC
13.8420 SVC
13.8135 SVC
British Pounds to El Salvador Colons rate for 06/02/2012
Friday 3 February 2012
13.8280 SVC
13.8320 SVC
13.8180 SVC
British Pounds to El Salvador Colons rate for 03/02/2012
Thursday 2 February 2012
13.8590 SVC
13.8280 SVC
13.8445 SVC
British Pounds to El Salvador Colons rate for 02/02/2012
Wednesday 1 February 2012
13.7860 SVC
13.8530 SVC
13.8280 SVC
British Pounds to El Salvador Colons rate for 01/02/2012

January

Tuesday 31 January 2012
13.7360 SVC
13.7860 SVC
13.7710 SVC
British Pounds to El Salvador Colons rate for 31/01/2012
Monday 30 January 2012
13.7640 SVC
13.7360 SVC
13.7340 SVC
British Pounds to El Salvador Colons rate for 30/01/2012
Friday 27 January 2012
13.7240 SVC
13.7660 SVC
13.7395 SVC
British Pounds to El Salvador Colons rate for 27/01/2012
Thursday 26 January 2012
13.6960 SVC
13.7240 SVC
13.7210 SVC
British Pounds to El Salvador Colons rate for 26/01/2012
Wednesday 25 January 2012
13.6690 SVC
13.6990 SVC
13.6570 SVC
British Pounds to El Salvador Colons rate for 25/01/2012
Tuesday 24 January 2012
13.6180 SVC
13.6600 SVC
13.6340 SVC
British Pounds to El Salvador Colons rate for 24/01/2012
Monday 23 January 2012
13.6260 SVC
13.6200 SVC
13.6150 SVC
British Pounds to El Salvador Colons rate for 23/01/2012

Latest British Pound News

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.