MENU

Converting British Pounds into East Caribbean Dollars in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 3.622 on 12/12/2019

Worst Exchange Rate: 3.2315 on 11/08/2019

Mid Exchange Rate: 3.4552 on 13/11/2019


Today's Live Rate: 1 GBP = 3.6065 XCD

Best Retail Rate: 1 GBP = 3.5813 XCD

Indicative Bank Rate: 1 GBP = 3.4651 XCD

Find Out More

 

Historical Graph For Converting British Pounds into East Caribbean Dollars

Loading

Table of 1 British Pound to East Caribbean Dollar Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
3.5255 XCD
3.5651 XCD
3.5467 XCD
British Pounds to East Caribbean Dollars rate for 31/12/2019
Monday 30 December 2019
3.5191 XCD
3.5249 XCD
3.5266 XCD
British Pounds to East Caribbean Dollars rate for 30/12/2019
Sunday 29 December 2019
3.5162 XCD
3.5191 XCD
3.5175 XCD
British Pounds to East Caribbean Dollars rate for 29/12/2019
Saturday 28 December 2019
3.5162 XCD
3.5162 XCD
3.5162 XCD
British Pounds to East Caribbean Dollars rate for 28/12/2019
Friday 27 December 2019
3.4956 XCD
3.5162 XCD
3.5063 XCD
British Pounds to East Caribbean Dollars rate for 27/12/2019
Thursday 26 December 2019
3.4866 XCD
3.4941 XCD
3.4914 XCD
British Pounds to East Caribbean Dollars rate for 26/12/2019
Wednesday 25 December 2019
3.4772 XCD
3.4871 XCD
3.4821 XCD
British Pounds to East Caribbean Dollars rate for 25/12/2019
Tuesday 24 December 2019
3.4795 XCD
3.4758 XCD
3.4799 XCD
British Pounds to East Caribbean Dollars rate for 24/12/2019
Monday 23 December 2019
3.4962 XCD
3.4790 XCD
3.4864 XCD
British Pounds to East Caribbean Dollars rate for 23/12/2019
Sunday 22 December 2019
3.4959 XCD
3.4959 XCD
3.4953 XCD
British Pounds to East Caribbean Dollars rate for 22/12/2019
Saturday 21 December 2019
3.4959 XCD
3.4959 XCD
3.4959 XCD
British Pounds to East Caribbean Dollars rate for 21/12/2019
Friday 20 December 2019
3.4990 XCD
3.4959 XCD
3.5030 XCD
British Pounds to East Caribbean Dollars rate for 20/12/2019
Thursday 19 December 2019
3.5175 XCD
3.4994 XCD
3.5114 XCD
British Pounds to East Caribbean Dollars rate for 19/12/2019
Wednesday 18 December 2019
3.5274 XCD
3.5177 XCD
3.5199 XCD
British Pounds to East Caribbean Dollars rate for 18/12/2019
Tuesday 17 December 2019
3.5667 XCD
3.5274 XCD
3.5489 XCD
British Pounds to East Caribbean Dollars rate for 17/12/2019
Monday 16 December 2019
3.5897 XCD
3.5665 XCD
3.5833 XCD
British Pounds to East Caribbean Dollars rate for 16/12/2019
Sunday 15 December 2019
3.5820 XCD
3.5895 XCD
3.5860 XCD
British Pounds to East Caribbean Dollars rate for 15/12/2019
Saturday 14 December 2019
3.5820 XCD
3.5820 XCD
3.5820 XCD
British Pounds to East Caribbean Dollars rate for 14/12/2019
Friday 13 December 2019
3.6234 XCD
3.5820 XCD
3.6041 XCD
British Pounds to East Caribbean Dollars rate for 13/12/2019
Thursday 12 December 2019
3.5483 XCD
3.6220 XCD
3.5721 XCD
British Pounds to East Caribbean Dollars rate for 12/12/2019
Wednesday 11 December 2019
3.5301 XCD
3.5484 XCD
3.5384 XCD
British Pounds to East Caribbean Dollars rate for 11/12/2019
Tuesday 10 December 2019
3.5334 XCD
3.5298 XCD
3.5373 XCD
British Pounds to East Caribbean Dollars rate for 10/12/2019
Monday 9 December 2019
3.5320 XCD
3.5337 XCD
3.5370 XCD
British Pounds to East Caribbean Dollars rate for 09/12/2019
Sunday 8 December 2019
3.5323 XCD
3.5319 XCD
3.5316 XCD
British Pounds to East Caribbean Dollars rate for 08/12/2019
Saturday 7 December 2019
3.5323 XCD
3.5323 XCD
3.5323 XCD
British Pounds to East Caribbean Dollars rate for 07/12/2019
Friday 6 December 2019
3.5370 XCD
3.5323 XCD
3.5304 XCD
British Pounds to East Caribbean Dollars rate for 06/12/2019
Thursday 5 December 2019
3.5241 XCD
3.5372 XCD
3.5310 XCD
British Pounds to East Caribbean Dollars rate for 05/12/2019
Wednesday 4 December 2019
3.4937 XCD
3.5241 XCD
3.5083 XCD
British Pounds to East Caribbean Dollars rate for 04/12/2019
Tuesday 3 December 2019
3.4776 XCD
3.4939 XCD
3.4867 XCD
British Pounds to East Caribbean Dollars rate for 03/12/2019
Monday 2 December 2019
3.4707 XCD
3.4784 XCD
3.4740 XCD
British Pounds to East Caribbean Dollars rate for 02/12/2019
Sunday 1 December 2019
3.4752 XCD
3.4712 XCD
3.4727 XCD
British Pounds to East Caribbean Dollars rate for 01/12/2019

November

Saturday 30 November 2019
3.4752 XCD
3.4752 XCD
3.4752 XCD
British Pounds to East Caribbean Dollars rate for 30/11/2019
Friday 29 November 2019
3.4707 XCD
3.4752 XCD
3.4710 XCD
British Pounds to East Caribbean Dollars rate for 29/11/2019
Thursday 28 November 2019
3.4759 XCD
3.4710 XCD
3.4748 XCD
British Pounds to East Caribbean Dollars rate for 28/11/2019
Wednesday 27 November 2019
3.4569 XCD
3.4754 XCD
3.4648 XCD
British Pounds to East Caribbean Dollars rate for 27/11/2019
Tuesday 26 November 2019
3.4669 XCD
3.4571 XCD
3.4599 XCD
British Pounds to East Caribbean Dollars rate for 26/11/2019
Monday 25 November 2019
3.4544 XCD
3.4670 XCD
3.4615 XCD
British Pounds to East Caribbean Dollars rate for 25/11/2019
Sunday 24 November 2019
3.4503 XCD
3.4543 XCD
3.4537 XCD
British Pounds to East Caribbean Dollars rate for 24/11/2019
Saturday 23 November 2019
3.4503 XCD
3.4503 XCD
3.4503 XCD
British Pounds to East Caribbean Dollars rate for 23/11/2019
Friday 22 November 2019
3.4727 XCD
3.4503 XCD
3.4613 XCD
British Pounds to East Caribbean Dollars rate for 22/11/2019
Thursday 21 November 2019
3.4748 XCD
3.4729 XCD
3.4759 XCD
British Pounds to East Caribbean Dollars rate for 21/11/2019
Wednesday 20 November 2019
3.4754 XCD
3.4748 XCD
3.4702 XCD
British Pounds to East Caribbean Dollars rate for 20/11/2019
Tuesday 19 November 2019
3.4808 XCD
3.4754 XCD
3.4788 XCD
British Pounds to East Caribbean Dollars rate for 19/11/2019
Monday 18 November 2019
3.4729 XCD
3.4812 XCD
3.4808 XCD
British Pounds to East Caribbean Dollars rate for 18/11/2019
Sunday 17 November 2019
3.4698 XCD
3.4731 XCD
3.4722 XCD
British Pounds to East Caribbean Dollars rate for 17/11/2019
Saturday 16 November 2019
3.4691 XCD
3.4698 XCD
3.4695 XCD
British Pounds to East Caribbean Dollars rate for 16/11/2019
Friday 15 November 2019
3.4628 XCD
3.4691 XCD
3.4659 XCD
British Pounds to East Caribbean Dollars rate for 15/11/2019
Thursday 14 November 2019
3.4550 XCD
3.4627 XCD
3.4564 XCD
British Pounds to East Caribbean Dollars rate for 14/11/2019
Wednesday 13 November 2019
3.4545 XCD
3.4552 XCD
3.4521 XCD
British Pounds to East Caribbean Dollars rate for 13/11/2019
Tuesday 12 November 2019
3.4552 XCD
3.4548 XCD
3.4531 XCD
British Pounds to East Caribbean Dollars rate for 12/11/2019
Monday 11 November 2019
3.4398 XCD
3.4562 XCD
3.4507 XCD
British Pounds to East Caribbean Dollars rate for 11/11/2019
Sunday 10 November 2019
3.4342 XCD
3.4395 XCD
3.4377 XCD
British Pounds to East Caribbean Dollars rate for 10/11/2019
Saturday 9 November 2019
3.4342 XCD
3.4342 XCD
3.4342 XCD
British Pounds to East Caribbean Dollars rate for 09/11/2019
Friday 8 November 2019
3.4464 XCD
3.4342 XCD
3.4396 XCD
British Pounds to East Caribbean Dollars rate for 08/11/2019
Thursday 7 November 2019
3.4557 XCD
3.4460 XCD
3.4507 XCD
British Pounds to East Caribbean Dollars rate for 07/11/2019
Wednesday 6 November 2019
3.4623 XCD
3.4562 XCD
3.4599 XCD
British Pounds to East Caribbean Dollars rate for 06/11/2019
Tuesday 5 November 2019
3.4645 XCD
3.4624 XCD
3.4642 XCD
British Pounds to East Caribbean Dollars rate for 05/11/2019
Monday 4 November 2019
3.4776 XCD
3.4650 XCD
3.4705 XCD
British Pounds to East Caribbean Dollars rate for 04/11/2019
Sunday 3 November 2019
3.4775 XCD
3.4776 XCD
3.4768 XCD
British Pounds to East Caribbean Dollars rate for 03/11/2019
Saturday 2 November 2019
3.4791 XCD
3.4775 XCD
3.4783 XCD
British Pounds to East Caribbean Dollars rate for 02/11/2019
Friday 1 November 2019
3.4780 XCD
3.4791 XCD
3.4811 XCD
British Pounds to East Caribbean Dollars rate for 01/11/2019

October

Thursday 31 October 2019
3.4683 XCD
3.4783 XCD
3.4781 XCD
British Pounds to East Caribbean Dollars rate for 31/10/2019
Wednesday 30 October 2019
3.4584 XCD
3.4682 XCD
3.4615 XCD
British Pounds to East Caribbean Dollars rate for 30/10/2019
Tuesday 29 October 2019
3.4560 XCD
3.4584 XCD
3.4562 XCD
British Pounds to East Caribbean Dollars rate for 29/10/2019
Monday 28 October 2019
3.4484 XCD
3.4562 XCD
3.4524 XCD
British Pounds to East Caribbean Dollars rate for 28/10/2019
Sunday 27 October 2019
3.4482 XCD
3.4486 XCD
3.4473 XCD
British Pounds to East Caribbean Dollars rate for 27/10/2019
Saturday 26 October 2019
3.4482 XCD
3.4482 XCD
3.4482 XCD
British Pounds to East Caribbean Dollars rate for 26/10/2019
Friday 25 October 2019
3.4517 XCD
3.4482 XCD
3.4498 XCD
British Pounds to East Caribbean Dollars rate for 25/10/2019
Thursday 24 October 2019
3.4729 XCD
3.4513 XCD
3.4594 XCD
British Pounds to East Caribbean Dollars rate for 24/10/2019
Wednesday 23 October 2019
3.4635 XCD
3.4731 XCD
3.4629 XCD
British Pounds to East Caribbean Dollars rate for 23/10/2019
Tuesday 22 October 2019
3.4868 XCD
3.4628 XCD
3.4748 XCD
British Pounds to East Caribbean Dollars rate for 22/10/2019
Monday 21 October 2019
3.4679 XCD
3.4868 XCD
3.4815 XCD
British Pounds to East Caribbean Dollars rate for 21/10/2019
Sunday 20 October 2019
3.4906 XCD
3.4678 XCD
3.4759 XCD
British Pounds to East Caribbean Dollars rate for 20/10/2019
Saturday 19 October 2019
3.4906 XCD
3.4906 XCD
3.4906 XCD
British Pounds to East Caribbean Dollars rate for 19/10/2019
Friday 18 October 2019
3.4579 XCD
3.4906 XCD
3.4712 XCD
British Pounds to East Caribbean Dollars rate for 18/10/2019
Thursday 17 October 2019
3.4461 XCD
3.4584 XCD
3.4575 XCD
British Pounds to East Caribbean Dollars rate for 17/10/2019
Wednesday 16 October 2019
3.4297 XCD
3.4469 XCD
3.4331 XCD
British Pounds to East Caribbean Dollars rate for 16/10/2019
Tuesday 15 October 2019
3.3893 XCD
3.4299 XCD
3.4137 XCD
British Pounds to East Caribbean Dollars rate for 15/10/2019
Monday 14 October 2019
3.3899 XCD
3.3897 XCD
3.3833 XCD
British Pounds to East Caribbean Dollars rate for 14/10/2019
Sunday 13 October 2019
3.4006 XCD
3.3919 XCD
3.3945 XCD
British Pounds to East Caribbean Dollars rate for 13/10/2019
Saturday 12 October 2019
3.4006 XCD
3.4006 XCD
3.4006 XCD
British Pounds to East Caribbean Dollars rate for 12/10/2019
Friday 11 October 2019
3.3415 XCD
3.4006 XCD
3.3776 XCD
British Pounds to East Caribbean Dollars rate for 11/10/2019
Thursday 10 October 2019
3.2828 XCD
3.3423 XCD
3.3163 XCD
British Pounds to East Caribbean Dollars rate for 10/10/2019
Wednesday 9 October 2019
3.2850 XCD
3.2829 XCD
3.2900 XCD
British Pounds to East Caribbean Dollars rate for 09/10/2019
Tuesday 8 October 2019
3.3033 XCD
3.2851 XCD
3.2930 XCD
British Pounds to East Caribbean Dollars rate for 08/10/2019
Monday 7 October 2019
3.3155 XCD
3.3029 XCD
3.3094 XCD
British Pounds to East Caribbean Dollars rate for 07/10/2019
Sunday 6 October 2019
3.3155 XCD
3.3151 XCD
3.3120 XCD
British Pounds to East Caribbean Dollars rate for 06/10/2019
Saturday 5 October 2019
3.3155 XCD
3.3155 XCD
3.3155 XCD
British Pounds to East Caribbean Dollars rate for 05/10/2019
Friday 4 October 2019
3.3171 XCD
3.3155 XCD
3.3111 XCD
British Pounds to East Caribbean Dollars rate for 04/10/2019
Thursday 3 October 2019
3.3077 XCD
3.3176 XCD
3.3171 XCD
British Pounds to East Caribbean Dollars rate for 03/10/2019
Wednesday 2 October 2019
3.3041 XCD
3.3074 XCD
3.3001 XCD
British Pounds to East Caribbean Dollars rate for 02/10/2019
Tuesday 1 October 2019
3.3037 XCD
3.3041 XCD
3.2985 XCD
British Pounds to East Caribbean Dollars rate for 01/10/2019

September

Monday 30 September 2019
3.3045 XCD
3.3036 XCD
3.3093 XCD
British Pounds to East Caribbean Dollars rate for 30/09/2019
Sunday 29 September 2019
3.3034 XCD
3.3045 XCD
3.3056 XCD
British Pounds to East Caribbean Dollars rate for 29/09/2019
Saturday 28 September 2019
3.3039 XCD
3.3034 XCD
3.3037 XCD
British Pounds to East Caribbean Dollars rate for 28/09/2019
Friday 27 September 2019
3.3144 XCD
3.3039 XCD
3.3077 XCD
British Pounds to East Caribbean Dollars rate for 27/09/2019
Thursday 26 September 2019
3.3228 XCD
3.3143 XCD
3.3179 XCD
British Pounds to East Caribbean Dollars rate for 26/09/2019
Wednesday 25 September 2019
3.3563 XCD
3.3225 XCD
3.3383 XCD
British Pounds to East Caribbean Dollars rate for 25/09/2019
Tuesday 24 September 2019
3.3425 XCD
3.3563 XCD
3.3490 XCD
British Pounds to East Caribbean Dollars rate for 24/09/2019
Monday 23 September 2019
3.3523 XCD
3.3423 XCD
3.3474 XCD
British Pounds to East Caribbean Dollars rate for 23/09/2019
Sunday 22 September 2019
3.3523 XCD
3.3519 XCD
3.3528 XCD
British Pounds to East Caribbean Dollars rate for 22/09/2019
Saturday 21 September 2019
3.3523 XCD
3.3523 XCD
3.3523 XCD
British Pounds to East Caribbean Dollars rate for 21/09/2019
Friday 20 September 2019
3.3666 XCD
3.3523 XCD
3.3664 XCD
British Pounds to East Caribbean Dollars rate for 20/09/2019
Thursday 19 September 2019
3.3520 XCD
3.3668 XCD
3.3599 XCD
British Pounds to East Caribbean Dollars rate for 19/09/2019
Wednesday 18 September 2019
3.3609 XCD
3.3521 XCD
3.3538 XCD
British Pounds to East Caribbean Dollars rate for 18/09/2019
Tuesday 17 September 2019
3.3406 XCD
3.3606 XCD
3.3493 XCD
British Pounds to East Caribbean Dollars rate for 17/09/2019
Monday 16 September 2019
3.3594 XCD
3.3405 XCD
3.3465 XCD
British Pounds to East Caribbean Dollars rate for 16/09/2019
Sunday 15 September 2019
3.3619 XCD
3.3593 XCD
3.3577 XCD
British Pounds to East Caribbean Dollars rate for 15/09/2019
Saturday 14 September 2019
3.3619 XCD
3.3619 XCD
3.3619 XCD
British Pounds to East Caribbean Dollars rate for 14/09/2019
Friday 13 September 2019
3.3144 XCD
3.3619 XCD
3.3379 XCD
British Pounds to East Caribbean Dollars rate for 13/09/2019
Thursday 12 September 2019
3.3153 XCD
3.3142 XCD
3.3134 XCD
British Pounds to East Caribbean Dollars rate for 12/09/2019
Wednesday 11 September 2019
3.3208 XCD
3.3156 XCD
3.3178 XCD
British Pounds to East Caribbean Dollars rate for 11/09/2019
Tuesday 10 September 2019
3.3188 XCD
3.3212 XCD
3.3176 XCD
British Pounds to East Caribbean Dollars rate for 10/09/2019
Monday 9 September 2019
3.3024 XCD
3.3185 XCD
3.3089 XCD
British Pounds to East Caribbean Dollars rate for 09/09/2019
Sunday 8 September 2019
3.3023 XCD
3.3021 XCD
3.3008 XCD
British Pounds to East Caribbean Dollars rate for 08/09/2019
Saturday 7 September 2019
3.3014 XCD
3.3023 XCD
3.3019 XCD
British Pounds to East Caribbean Dollars rate for 07/09/2019
Friday 6 September 2019
3.3132 XCD
3.3014 XCD
3.3096 XCD
British Pounds to East Caribbean Dollars rate for 06/09/2019
Thursday 5 September 2019
3.2918 XCD
3.3129 XCD
3.3017 XCD
British Pounds to East Caribbean Dollars rate for 05/09/2019
Wednesday 4 September 2019
3.2502 XCD
3.2919 XCD
3.2722 XCD
British Pounds to East Caribbean Dollars rate for 04/09/2019
Tuesday 3 September 2019
3.2435 XCD
3.2498 XCD
3.2348 XCD
British Pounds to East Caribbean Dollars rate for 03/09/2019
Monday 2 September 2019
3.2685 XCD
3.2435 XCD
3.2542 XCD
British Pounds to East Caribbean Dollars rate for 02/09/2019
Sunday 1 September 2019
3.2683 XCD
3.2685 XCD
3.2673 XCD
British Pounds to East Caribbean Dollars rate for 01/09/2019

August

Saturday 31 August 2019
3.2683 XCD
3.2683 XCD
3.2683 XCD
British Pounds to East Caribbean Dollars rate for 31/08/2019
Friday 30 August 2019
3.2754 XCD
3.2683 XCD
3.2746 XCD
British Pounds to East Caribbean Dollars rate for 30/08/2019
Thursday 29 August 2019
3.2844 XCD
3.2758 XCD
3.2802 XCD
British Pounds to East Caribbean Dollars rate for 29/08/2019
Wednesday 28 August 2019
3.3015 XCD
3.2844 XCD
3.2869 XCD
British Pounds to East Caribbean Dollars rate for 28/08/2019
Tuesday 27 August 2019
3.2854 XCD
3.3021 XCD
3.2950 XCD
British Pounds to East Caribbean Dollars rate for 27/08/2019
Monday 26 August 2019
3.2960 XCD
3.2856 XCD
3.2921 XCD
British Pounds to East Caribbean Dollars rate for 26/08/2019
Sunday 25 August 2019
3.3007 XCD
3.2961 XCD
3.2989 XCD
British Pounds to East Caribbean Dollars rate for 25/08/2019
Saturday 24 August 2019
3.3006 XCD
3.3007 XCD
3.3007 XCD
British Pounds to East Caribbean Dollars rate for 24/08/2019
Friday 23 August 2019
3.2934 XCD
3.3006 XCD
3.2915 XCD
British Pounds to East Caribbean Dollars rate for 23/08/2019
Thursday 22 August 2019
3.2610 XCD
3.2935 XCD
3.2766 XCD
British Pounds to East Caribbean Dollars rate for 22/08/2019
Wednesday 21 August 2019
3.2699 XCD
3.2613 XCD
3.2648 XCD
British Pounds to East Caribbean Dollars rate for 21/08/2019
Tuesday 20 August 2019
3.2600 XCD
3.2694 XCD
3.2588 XCD
British Pounds to East Caribbean Dollars rate for 20/08/2019
Monday 19 August 2019
3.2687 XCD
3.2603 XCD
3.2630 XCD
British Pounds to East Caribbean Dollars rate for 19/08/2019
Sunday 18 August 2019
3.2664 XCD
3.2683 XCD
3.2676 XCD
British Pounds to East Caribbean Dollars rate for 18/08/2019
Saturday 17 August 2019
3.2664 XCD
3.2664 XCD
3.2664 XCD
British Pounds to East Caribbean Dollars rate for 17/08/2019
Friday 16 August 2019
3.2503 XCD
3.2664 XCD
3.2603 XCD
British Pounds to East Caribbean Dollars rate for 16/08/2019
Thursday 15 August 2019
3.2420 XCD
3.2502 XCD
3.2517 XCD
British Pounds to East Caribbean Dollars rate for 15/08/2019
Wednesday 14 August 2019
3.2427 XCD
3.2418 XCD
3.2453 XCD
British Pounds to East Caribbean Dollars rate for 14/08/2019
Tuesday 13 August 2019
3.2470 XCD
3.2427 XCD
3.2445 XCD
British Pounds to East Caribbean Dollars rate for 13/08/2019
Monday 12 August 2019
3.2312 XCD
3.2466 XCD
3.2418 XCD
British Pounds to East Caribbean Dollars rate for 12/08/2019
Sunday 11 August 2019
3.2358 XCD
3.2315 XCD
3.2375 XCD
British Pounds to East Caribbean Dollars rate for 11/08/2019
Saturday 10 August 2019
3.2358 XCD
3.2358 XCD
3.2358 XCD
British Pounds to East Caribbean Dollars rate for 10/08/2019
Friday 9 August 2019
3.2640 XCD
3.2358 XCD
3.2491 XCD
British Pounds to East Caribbean Dollars rate for 09/08/2019
Thursday 8 August 2019
3.2637 XCD
3.2643 XCD
3.2633 XCD
British Pounds to East Caribbean Dollars rate for 08/08/2019
Wednesday 7 August 2019
3.2720 XCD
3.2642 XCD
3.2678 XCD
British Pounds to East Caribbean Dollars rate for 07/08/2019
Tuesday 6 August 2019
3.2677 XCD
3.2707 XCD
3.2727 XCD
British Pounds to East Caribbean Dollars rate for 06/08/2019
Monday 5 August 2019
3.2661 XCD
3.2682 XCD
3.2650 XCD
British Pounds to East Caribbean Dollars rate for 05/08/2019
Sunday 4 August 2019
3.2686 XCD
3.2659 XCD
3.2659 XCD
British Pounds to East Caribbean Dollars rate for 04/08/2019
Saturday 3 August 2019
3.2686 XCD
3.2686 XCD
3.2686 XCD
British Pounds to East Caribbean Dollars rate for 03/08/2019
Friday 2 August 2019
3.2596 XCD
3.2686 XCD
3.2607 XCD
British Pounds to East Caribbean Dollars rate for 02/08/2019
Thursday 1 August 2019
3.2671 XCD
3.2595 XCD
3.2593 XCD
British Pounds to East Caribbean Dollars rate for 01/08/2019

July

Wednesday 31 July 2019
3.2682 XCD
3.2670 XCD
3.2777 XCD
British Pounds to East Caribbean Dollars rate for 31/07/2019
Tuesday 30 July 2019
3.2840 XCD
3.2692 XCD
3.2715 XCD
British Pounds to East Caribbean Dollars rate for 30/07/2019
Monday 29 July 2019
3.3268 XCD
3.2842 XCD
3.3058 XCD
British Pounds to East Caribbean Dollars rate for 29/07/2019
Sunday 28 July 2019
3.3283 XCD
3.3270 XCD
3.3280 XCD
British Pounds to East Caribbean Dollars rate for 28/07/2019
Saturday 27 July 2019
3.3283 XCD
3.3283 XCD
3.3283 XCD
British Pounds to East Caribbean Dollars rate for 27/07/2019
Friday 26 July 2019
3.3473 XCD
3.3283 XCD
3.3383 XCD
British Pounds to East Caribbean Dollars rate for 26/07/2019
Thursday 25 July 2019
3.3561 XCD
3.3481 XCD
3.3540 XCD
British Pounds to East Caribbean Dollars rate for 25/07/2019
Wednesday 24 July 2019
3.3431 XCD
3.3561 XCD
3.3533 XCD
British Pounds to East Caribbean Dollars rate for 24/07/2019
Tuesday 23 July 2019
3.3527 XCD
3.3435 XCD
3.3469 XCD
British Pounds to East Caribbean Dollars rate for 23/07/2019
Monday 22 July 2019
3.3629 XCD
3.3531 XCD
3.3562 XCD
British Pounds to East Caribbean Dollars rate for 22/07/2019
Sunday 21 July 2019
3.3609 XCD
3.3632 XCD
3.3603 XCD
British Pounds to East Caribbean Dollars rate for 21/07/2019
Saturday 20 July 2019
3.3605 XCD
3.3609 XCD
3.3607 XCD
British Pounds to East Caribbean Dollars rate for 20/07/2019
Friday 19 July 2019
3.3719 XCD
3.3605 XCD
3.3649 XCD
British Pounds to East Caribbean Dollars rate for 19/07/2019
Thursday 18 July 2019
3.3426 XCD
3.3713 XCD
3.3582 XCD
British Pounds to East Caribbean Dollars rate for 18/07/2019
Wednesday 17 July 2019
3.3357 XCD
3.3422 XCD
3.3385 XCD
British Pounds to East Caribbean Dollars rate for 17/07/2019
Tuesday 16 July 2019
3.3645 XCD
3.3363 XCD
3.3490 XCD
British Pounds to East Caribbean Dollars rate for 16/07/2019
Monday 15 July 2019
3.3794 XCD
3.3650 XCD
3.3717 XCD
British Pounds to East Caribbean Dollars rate for 15/07/2019
Sunday 14 July 2019
3.3796 XCD
3.3797 XCD
3.3765 XCD
British Pounds to East Caribbean Dollars rate for 14/07/2019
Saturday 13 July 2019
3.3796 XCD
3.3796 XCD
3.3796 XCD
British Pounds to East Caribbean Dollars rate for 13/07/2019
Friday 12 July 2019
3.3659 XCD
3.3796 XCD
3.3737 XCD
British Pounds to East Caribbean Dollars rate for 12/07/2019
Thursday 11 July 2019
3.3620 XCD
3.3666 XCD
3.3703 XCD
British Pounds to East Caribbean Dollars rate for 11/07/2019
Wednesday 10 July 2019
3.3486 XCD
3.3622 XCD
3.3556 XCD
British Pounds to East Caribbean Dollars rate for 10/07/2019
Tuesday 9 July 2019
3.3643 XCD
3.3489 XCD
3.3549 XCD
British Pounds to East Caribbean Dollars rate for 09/07/2019
Monday 8 July 2019
3.3670 XCD
3.3649 XCD
3.3656 XCD
British Pounds to East Caribbean Dollars rate for 08/07/2019
Sunday 7 July 2019
3.3662 XCD
3.3670 XCD
3.3655 XCD
British Pounds to East Caribbean Dollars rate for 07/07/2019
Saturday 6 July 2019
3.3662 XCD
3.3662 XCD
3.3662 XCD
British Pounds to East Caribbean Dollars rate for 06/07/2019
Friday 5 July 2019
3.3822 XCD
3.3662 XCD
3.3698 XCD
British Pounds to East Caribbean Dollars rate for 05/07/2019
Thursday 4 July 2019
3.3825 XCD
3.3823 XCD
3.3818 XCD
British Pounds to East Caribbean Dollars rate for 04/07/2019
Wednesday 3 July 2019
3.3862 XCD
3.3822 XCD
3.3816 XCD
British Pounds to East Caribbean Dollars rate for 03/07/2019
Tuesday 2 July 2019
3.3987 XCD
3.3865 XCD
3.3918 XCD
British Pounds to East Caribbean Dollars rate for 02/07/2019
Monday 1 July 2019
3.4122 XCD
3.3989 XCD
3.4060 XCD
British Pounds to East Caribbean Dollars rate for 01/07/2019

June

Sunday 30 June 2019
3.4127 XCD
3.4122 XCD
3.4136 XCD
British Pounds to East Caribbean Dollars rate for 30/06/2019
Saturday 29 June 2019
3.4127 XCD
3.4127 XCD
3.4127 XCD
British Pounds to East Caribbean Dollars rate for 29/06/2019
Friday 28 June 2019
3.4069 XCD
3.4127 XCD
3.4138 XCD
British Pounds to East Caribbean Dollars rate for 28/06/2019
Thursday 27 June 2019
3.4128 XCD
3.4072 XCD
3.4123 XCD
British Pounds to East Caribbean Dollars rate for 27/06/2019
Wednesday 26 June 2019
3.4113 XCD
3.4128 XCD
3.4097 XCD
British Pounds to East Caribbean Dollars rate for 26/06/2019
Tuesday 25 June 2019
3.4243 XCD
3.4111 XCD
3.4208 XCD
British Pounds to East Caribbean Dollars rate for 25/06/2019
Monday 24 June 2019
3.4274 XCD
3.4244 XCD
3.4244 XCD
British Pounds to East Caribbean Dollars rate for 24/06/2019
Sunday 23 June 2019
3.4253 XCD
3.4271 XCD
3.4244 XCD
British Pounds to East Caribbean Dollars rate for 23/06/2019
Saturday 22 June 2019
3.4253 XCD
3.4253 XCD
3.4253 XCD
British Pounds to East Caribbean Dollars rate for 22/06/2019
Friday 21 June 2019
3.4157 XCD
3.4253 XCD
3.4131 XCD
British Pounds to East Caribbean Dollars rate for 21/06/2019
Thursday 20 June 2019
3.4014 XCD
3.4162 XCD
3.4111 XCD
British Pounds to East Caribbean Dollars rate for 20/06/2019
Wednesday 19 June 2019
3.3777 XCD
3.4014 XCD
3.3893 XCD
British Pounds to East Caribbean Dollars rate for 19/06/2019
Tuesday 18 June 2019
3.3715 XCD
3.3785 XCD
3.3708 XCD
British Pounds to East Caribbean Dollars rate for 18/06/2019
Monday 17 June 2019
3.3855 XCD
3.3713 XCD
3.3787 XCD
British Pounds to East Caribbean Dollars rate for 17/06/2019
Sunday 16 June 2019
3.3854 XCD
3.3857 XCD
3.3840 XCD
British Pounds to East Caribbean Dollars rate for 16/06/2019
Saturday 15 June 2019
3.3842 XCD
3.3854 XCD
3.3848 XCD
British Pounds to East Caribbean Dollars rate for 15/06/2019
Friday 14 June 2019
3.4085 XCD
3.3842 XCD
3.3956 XCD
British Pounds to East Caribbean Dollars rate for 14/06/2019
Thursday 13 June 2019
3.4121 XCD
3.4085 XCD
3.4099 XCD
British Pounds to East Caribbean Dollars rate for 13/06/2019
Wednesday 12 June 2019
3.4205 XCD
3.4119 XCD
3.4199 XCD
British Pounds to East Caribbean Dollars rate for 12/06/2019
Tuesday 11 June 2019
3.4115 XCD
3.4209 XCD
3.4226 XCD
British Pounds to East Caribbean Dollars rate for 11/06/2019
Monday 10 June 2019
3.4200 XCD
3.4115 XCD
3.4117 XCD
British Pounds to East Caribbean Dollars rate for 10/06/2019
Sunday 9 June 2019
3.4248 XCD
3.4201 XCD
3.4229 XCD
British Pounds to East Caribbean Dollars rate for 09/06/2019
Saturday 8 June 2019
3.4248 XCD
3.4248 XCD
3.4248 XCD
British Pounds to East Caribbean Dollars rate for 08/06/2019
Friday 7 June 2019
3.4126 XCD
3.4248 XCD
3.4209 XCD
British Pounds to East Caribbean Dollars rate for 07/06/2019
Thursday 6 June 2019
3.4108 XCD
3.4132 XCD
3.4155 XCD
British Pounds to East Caribbean Dollars rate for 06/06/2019
Wednesday 5 June 2019
3.4146 XCD
3.4108 XCD
3.4172 XCD
British Pounds to East Caribbean Dollars rate for 05/06/2019
Tuesday 4 June 2019
3.4045 XCD
3.4143 XCD
3.4084 XCD
British Pounds to East Caribbean Dollars rate for 04/06/2019
Monday 3 June 2019
3.3975 XCD
3.4042 XCD
3.3986 XCD
British Pounds to East Caribbean Dollars rate for 03/06/2019
Sunday 2 June 2019
3.3972 XCD
3.3971 XCD
3.3944 XCD
British Pounds to East Caribbean Dollars rate for 02/06/2019
Saturday 1 June 2019
3.3972 XCD
3.3972 XCD
3.3972 XCD
British Pounds to East Caribbean Dollars rate for 01/06/2019

May

Friday 31 May 2019
3.3888 XCD
3.3972 XCD
3.3877 XCD
British Pounds to East Caribbean Dollars rate for 31/05/2019
Thursday 30 May 2019
3.3949 XCD
3.3891 XCD
3.3899 XCD
British Pounds to East Caribbean Dollars rate for 30/05/2019
Wednesday 29 May 2019
3.4027 XCD
3.3948 XCD
3.3983 XCD
British Pounds to East Caribbean Dollars rate for 29/05/2019
Tuesday 28 May 2019
3.4087 XCD
3.4028 XCD
3.4076 XCD
British Pounds to East Caribbean Dollars rate for 28/05/2019
Monday 27 May 2019
3.4200 XCD
3.4088 XCD
3.4157 XCD
British Pounds to East Caribbean Dollars rate for 27/05/2019
Sunday 26 May 2019
3.4179 XCD
3.4205 XCD
3.4228 XCD
British Pounds to East Caribbean Dollars rate for 26/05/2019
Saturday 25 May 2019
3.4175 XCD
3.4179 XCD
3.4177 XCD
British Pounds to East Caribbean Dollars rate for 25/05/2019
Friday 24 May 2019
3.4041 XCD
3.4175 XCD
3.4114 XCD
British Pounds to East Caribbean Dollars rate for 24/05/2019
Thursday 23 May 2019
3.4040 XCD
3.4041 XCD
3.3991 XCD
British Pounds to East Caribbean Dollars rate for 23/05/2019
Wednesday 22 May 2019
3.4163 XCD
3.4043 XCD
3.4073 XCD
British Pounds to East Caribbean Dollars rate for 22/05/2019
Tuesday 21 May 2019
3.4213 XCD
3.4159 XCD
3.4249 XCD
British Pounds to East Caribbean Dollars rate for 21/05/2019
Monday 20 May 2019
3.4219 XCD
3.4216 XCD
3.4238 XCD
British Pounds to East Caribbean Dollars rate for 20/05/2019
Sunday 19 May 2019
3.4188 XCD
3.4222 XCD
3.4222 XCD
British Pounds to East Caribbean Dollars rate for 19/05/2019
Saturday 18 May 2019
3.4188 XCD
3.4188 XCD
3.4188 XCD
British Pounds to East Caribbean Dollars rate for 18/05/2019
Friday 17 May 2019
3.4402 XCD
3.4188 XCD
3.4292 XCD
British Pounds to East Caribbean Dollars rate for 17/05/2019
Thursday 16 May 2019
3.4535 XCD
3.4401 XCD
3.4463 XCD
British Pounds to East Caribbean Dollars rate for 16/05/2019
Wednesday 15 May 2019
3.4695 XCD
3.4536 XCD
3.4611 XCD
British Pounds to East Caribbean Dollars rate for 15/05/2019
Tuesday 14 May 2019
3.4848 XCD
3.4696 XCD
3.4779 XCD
British Pounds to East Caribbean Dollars rate for 14/05/2019
Monday 13 May 2019
3.4966 XCD
3.4843 XCD
3.4925 XCD
British Pounds to East Caribbean Dollars rate for 13/05/2019
Sunday 12 May 2019
3.4936 XCD
3.4966 XCD
3.4963 XCD
British Pounds to East Caribbean Dollars rate for 12/05/2019
Saturday 11 May 2019
3.4936 XCD
3.4936 XCD
3.4936 XCD
British Pounds to East Caribbean Dollars rate for 11/05/2019
Friday 10 May 2019
3.4971 XCD
3.4936 XCD
3.4998 XCD
British Pounds to East Caribbean Dollars rate for 10/05/2019
Thursday 9 May 2019
3.4973 XCD
3.4972 XCD
3.4952 XCD
British Pounds to East Caribbean Dollars rate for 09/05/2019
Wednesday 8 May 2019
3.5127 XCD
3.4977 XCD
3.5040 XCD
British Pounds to East Caribbean Dollars rate for 08/05/2019
Tuesday 7 May 2019
3.5204 XCD
3.5126 XCD
3.5176 XCD
British Pounds to East Caribbean Dollars rate for 07/05/2019
Monday 6 May 2019
3.5352 XCD
3.5207 XCD
3.5260 XCD
British Pounds to East Caribbean Dollars rate for 06/05/2019
Sunday 5 May 2019
3.5412 XCD
3.5353 XCD
3.5330 XCD
British Pounds to East Caribbean Dollars rate for 05/05/2019
Saturday 4 May 2019
3.5412 XCD
3.5412 XCD
3.5412 XCD
British Pounds to East Caribbean Dollars rate for 04/05/2019
Friday 3 May 2019
3.5031 XCD
3.5412 XCD
3.5172 XCD
British Pounds to East Caribbean Dollars rate for 03/05/2019
Thursday 2 May 2019
3.5085 XCD
3.5033 XCD
3.5082 XCD
British Pounds to East Caribbean Dollars rate for 02/05/2019
Wednesday 1 May 2019
3.5052 XCD
3.5091 XCD
3.5129 XCD
British Pounds to East Caribbean Dollars rate for 01/05/2019

April

Tuesday 30 April 2019
3.4767 XCD
3.5052 XCD
3.4911 XCD
British Pounds to East Caribbean Dollars rate for 30/04/2019
Monday 29 April 2019
3.4727 XCD
3.4767 XCD
3.4748 XCD
British Pounds to East Caribbean Dollars rate for 29/04/2019
Sunday 28 April 2019
3.4720 XCD
3.4731 XCD
3.4736 XCD
British Pounds to East Caribbean Dollars rate for 28/04/2019
Saturday 27 April 2019
3.4724 XCD
3.4720 XCD
3.4722 XCD
British Pounds to East Caribbean Dollars rate for 27/04/2019
Friday 26 April 2019
3.4669 XCD
3.4724 XCD
3.4716 XCD
British Pounds to East Caribbean Dollars rate for 26/04/2019
Thursday 25 April 2019
3.4686 XCD
3.4666 XCD
3.4656 XCD
British Pounds to East Caribbean Dollars rate for 25/04/2019
Wednesday 24 April 2019
3.4778 XCD
3.4686 XCD
3.4751 XCD
British Pounds to East Caribbean Dollars rate for 24/04/2019
Tuesday 23 April 2019
3.4895 XCD
3.4779 XCD
3.4874 XCD
British Pounds to East Caribbean Dollars rate for 23/04/2019
Monday 22 April 2019
3.4924 XCD
3.4895 XCD
3.4912 XCD
British Pounds to East Caribbean Dollars rate for 22/04/2019
Sunday 21 April 2019
3.4936 XCD
3.4927 XCD
3.4931 XCD
British Pounds to East Caribbean Dollars rate for 21/04/2019
Saturday 20 April 2019
3.4936 XCD
3.4936 XCD
3.4936 XCD
British Pounds to East Caribbean Dollars rate for 20/04/2019
Friday 19 April 2019
3.4926 XCD
3.4936 XCD
3.4939 XCD
British Pounds to East Caribbean Dollars rate for 19/04/2019
Thursday 18 April 2019
3.5044 XCD
3.4928 XCD
3.4992 XCD
British Pounds to East Caribbean Dollars rate for 18/04/2019
Wednesday 17 April 2019
3.5063 XCD
3.5050 XCD
3.5080 XCD
British Pounds to East Caribbean Dollars rate for 17/04/2019
Tuesday 16 April 2019
3.5211 XCD
3.5064 XCD
3.5136 XCD
British Pounds to East Caribbean Dollars rate for 16/04/2019
Monday 15 April 2019
3.5170 XCD
3.5217 XCD
3.5214 XCD
British Pounds to East Caribbean Dollars rate for 15/04/2019
Sunday 14 April 2019
3.5163 XCD
3.5170 XCD
3.5159 XCD
British Pounds to East Caribbean Dollars rate for 14/04/2019
Saturday 13 April 2019
3.5170 XCD
3.5163 XCD
3.5167 XCD
British Pounds to East Caribbean Dollars rate for 13/04/2019
Friday 12 April 2019
3.5099 XCD
3.5170 XCD
3.5190 XCD
British Pounds to East Caribbean Dollars rate for 12/04/2019
Thursday 11 April 2019
3.5206 XCD
3.5095 XCD
3.5162 XCD
British Pounds to East Caribbean Dollars rate for 11/04/2019
Wednesday 10 April 2019
3.5093 XCD
3.5204 XCD
3.5173 XCD
British Pounds to East Caribbean Dollars rate for 10/04/2019
Tuesday 9 April 2019
3.5110 XCD
3.5097 XCD
3.5147 XCD
British Pounds to East Caribbean Dollars rate for 09/04/2019
Monday 8 April 2019
3.5057 XCD
3.5108 XCD
3.5102 XCD
British Pounds to East Caribbean Dollars rate for 08/04/2019
Sunday 7 April 2019
3.5060 XCD
3.5057 XCD
3.5046 XCD
British Pounds to East Caribbean Dollars rate for 07/04/2019
Saturday 6 April 2019
3.5060 XCD
3.5060 XCD
3.5060 XCD
British Pounds to East Caribbean Dollars rate for 06/04/2019
Friday 5 April 2019
3.5144 XCD
3.5060 XCD
3.5126 XCD
British Pounds to East Caribbean Dollars rate for 05/04/2019
Thursday 4 April 2019
3.5421 XCD
3.5144 XCD
3.5285 XCD
British Pounds to East Caribbean Dollars rate for 04/04/2019
Wednesday 3 April 2019
3.5282 XCD
3.5418 XCD
3.5376 XCD
British Pounds to East Caribbean Dollars rate for 03/04/2019
Tuesday 2 April 2019
3.5131 XCD
3.5287 XCD
3.5168 XCD
British Pounds to East Caribbean Dollars rate for 02/04/2019
Monday 1 April 2019
3.5001 XCD
3.5131 XCD
3.5155 XCD
British Pounds to East Caribbean Dollars rate for 01/04/2019

March

Sunday 31 March 2019
3.5064 XCD
3.4997 XCD
3.5024 XCD
British Pounds to East Caribbean Dollars rate for 31/03/2019
Saturday 30 March 2019
3.5064 XCD
3.5064 XCD
3.5019 XCD
British Pounds to East Caribbean Dollars rate for 30/03/2019
Friday 29 March 2019
3.5090 XCD
3.5064 XCD
3.5104 XCD
British Pounds to East Caribbean Dollars rate for 29/03/2019
Thursday 28 March 2019
3.5357 XCD
3.5088 XCD
3.5265 XCD
British Pounds to East Caribbean Dollars rate for 28/03/2019
Wednesday 27 March 2019
3.5511 XCD
3.5359 XCD
3.5501 XCD
British Pounds to East Caribbean Dollars rate for 27/03/2019
Tuesday 26 March 2019
3.5513 XCD
3.5513 XCD
3.5519 XCD
British Pounds to East Caribbean Dollars rate for 26/03/2019
Monday 25 March 2019
3.5503 XCD
3.5525 XCD
3.5497 XCD
British Pounds to East Caribbean Dollars rate for 25/03/2019
Sunday 24 March 2019
3.5530 XCD
3.5502 XCD
3.5509 XCD
British Pounds to East Caribbean Dollars rate for 24/03/2019
Saturday 23 March 2019
3.5515 XCD
3.5530 XCD
3.5523 XCD
British Pounds to East Caribbean Dollars rate for 23/03/2019
Friday 22 March 2019
3.5299 XCD
3.5515 XCD
3.5368 XCD
British Pounds to East Caribbean Dollars rate for 22/03/2019
Thursday 21 March 2019
3.5499 XCD
3.5305 XCD
3.5272 XCD
British Pounds to East Caribbean Dollars rate for 21/03/2019
Wednesday 20 March 2019
3.5667 XCD
3.5496 XCD
3.5507 XCD
British Pounds to East Caribbean Dollars rate for 20/03/2019
Tuesday 19 March 2019
3.5654 XCD
3.5670 XCD
3.5691 XCD
British Pounds to East Caribbean Dollars rate for 19/03/2019
Monday 18 March 2019
3.5745 XCD
3.5655 XCD
3.5602 XCD
British Pounds to East Caribbean Dollars rate for 18/03/2019
Sunday 17 March 2019
3.5803 XCD
3.5746 XCD
3.5767 XCD
British Pounds to East Caribbean Dollars rate for 17/03/2019
Saturday 16 March 2019
3.5803 XCD
3.5803 XCD
3.5803 XCD
British Pounds to East Caribbean Dollars rate for 16/03/2019
Friday 15 March 2019
3.5643 XCD
3.5803 XCD
3.5658 XCD
British Pounds to East Caribbean Dollars rate for 15/03/2019
Thursday 14 March 2019
3.5717 XCD
3.5644 XCD
3.5681 XCD
British Pounds to East Caribbean Dollars rate for 14/03/2019
Wednesday 13 March 2019
3.5124 XCD
3.5715 XCD
3.5542 XCD
British Pounds to East Caribbean Dollars rate for 13/03/2019
Tuesday 12 March 2019
3.5606 XCD
3.5125 XCD
3.5310 XCD
British Pounds to East Caribbean Dollars rate for 12/03/2019
Monday 11 March 2019
3.4902 XCD
3.5605 XCD
3.5280 XCD
British Pounds to East Caribbean Dollars rate for 11/03/2019
Sunday 10 March 2019
3.4991 XCD
3.4913 XCD
3.4903 XCD
British Pounds to East Caribbean Dollars rate for 10/03/2019
Saturday 9 March 2019
3.4991 XCD
3.4991 XCD
3.4991 XCD
British Pounds to East Caribbean Dollars rate for 09/03/2019
Friday 8 March 2019
3.5185 XCD
3.4991 XCD
3.5075 XCD
British Pounds to East Caribbean Dollars rate for 08/03/2019
Thursday 7 March 2019
3.5431 XCD
3.5189 XCD
3.5289 XCD
British Pounds to East Caribbean Dollars rate for 07/03/2019
Wednesday 6 March 2019
3.5364 XCD
3.5432 XCD
3.5358 XCD
British Pounds to East Caribbean Dollars rate for 06/03/2019
Tuesday 5 March 2019
3.5423 XCD
3.5363 XCD
3.5346 XCD
British Pounds to East Caribbean Dollars rate for 05/03/2019
Monday 4 March 2019
3.5585 XCD
3.5424 XCD
3.5511 XCD
British Pounds to East Caribbean Dollars rate for 04/03/2019
Sunday 3 March 2019
3.5510 XCD
3.5585 XCD
3.5591 XCD
British Pounds to East Caribbean Dollars rate for 03/03/2019
Saturday 2 March 2019
3.5510 XCD
3.5510 XCD
3.5508 XCD
British Pounds to East Caribbean Dollars rate for 02/03/2019
Friday 1 March 2019
3.5655 XCD
3.5510 XCD
3.5557 XCD
British Pounds to East Caribbean Dollars rate for 01/03/2019

February

Thursday 28 February 2019
3.5799 XCD
3.5656 XCD
3.5717 XCD
British Pounds to East Caribbean Dollars rate for 28/02/2019
Wednesday 27 February 2019
3.5643 XCD
3.5799 XCD
3.5729 XCD
British Pounds to East Caribbean Dollars rate for 27/02/2019
Tuesday 26 February 2019
3.5284 XCD
3.5637 XCD
3.5497 XCD
British Pounds to East Caribbean Dollars rate for 26/02/2019
Monday 25 February 2019
3.5117 XCD
3.5285 XCD
3.5205 XCD
British Pounds to East Caribbean Dollars rate for 25/02/2019
Sunday 24 February 2019
3.5089 XCD
3.5120 XCD
3.5119 XCD
British Pounds to East Caribbean Dollars rate for 24/02/2019
Saturday 23 February 2019
3.5088 XCD
3.5089 XCD
3.5089 XCD
British Pounds to East Caribbean Dollars rate for 23/02/2019
Friday 22 February 2019
3.5052 XCD
3.5088 XCD
3.5005 XCD
British Pounds to East Caribbean Dollars rate for 22/02/2019
Thursday 21 February 2019
3.5062 XCD
3.5054 XCD
3.5107 XCD
British Pounds to East Caribbean Dollars rate for 21/02/2019
Wednesday 20 February 2019
3.5107 XCD
3.5065 XCD
3.5104 XCD
British Pounds to East Caribbean Dollars rate for 20/02/2019
Tuesday 19 February 2019
3.4736 XCD
3.5102 XCD
3.4904 XCD
British Pounds to East Caribbean Dollars rate for 19/02/2019
Monday 18 February 2019
3.4683 XCD
3.4739 XCD
3.4720 XCD
British Pounds to East Caribbean Dollars rate for 18/02/2019
Sunday 17 February 2019
3.4666 XCD
3.4690 XCD
3.4708 XCD
British Pounds to East Caribbean Dollars rate for 17/02/2019
Saturday 16 February 2019
3.4666 XCD
3.4666 XCD
3.4658 XCD
British Pounds to East Caribbean Dollars rate for 16/02/2019
Friday 15 February 2019
3.4403 XCD
3.4666 XCD
3.4518 XCD
British Pounds to East Caribbean Dollars rate for 15/02/2019
Thursday 14 February 2019
3.4554 XCD
3.4403 XCD
3.4473 XCD
British Pounds to East Caribbean Dollars rate for 14/02/2019
Wednesday 13 February 2019
3.4652 XCD
3.4551 XCD
3.4674 XCD
British Pounds to East Caribbean Dollars rate for 13/02/2019
Tuesday 12 February 2019
3.4579 XCD
3.4653 XCD
3.4602 XCD
British Pounds to East Caribbean Dollars rate for 12/02/2019
Monday 11 February 2019
3.4774 XCD
3.4578 XCD
3.4659 XCD
British Pounds to East Caribbean Dollars rate for 11/02/2019
Sunday 10 February 2019
3.4812 XCD
3.4774 XCD
3.4782 XCD
British Pounds to East Caribbean Dollars rate for 10/02/2019
Saturday 9 February 2019
3.4795 XCD
3.4812 XCD
3.4804 XCD
British Pounds to East Caribbean Dollars rate for 09/02/2019
Friday 8 February 2019
3.4807 XCD
3.4795 XCD
3.4811 XCD
British Pounds to East Caribbean Dollars rate for 08/02/2019
Thursday 7 February 2019
3.4764 XCD
3.4806 XCD
3.4750 XCD
British Pounds to East Caribbean Dollars rate for 07/02/2019
Wednesday 6 February 2019
3.4830 XCD
3.4767 XCD
3.4820 XCD
British Pounds to East Caribbean Dollars rate for 06/02/2019
Tuesday 5 February 2019
3.5025 XCD
3.4828 XCD
3.4917 XCD
British Pounds to East Caribbean Dollars rate for 05/02/2019
Monday 4 February 2019
3.5153 XCD
3.5029 XCD
3.5117 XCD
British Pounds to East Caribbean Dollars rate for 04/02/2019
Sunday 3 February 2019
3.5190 XCD
3.5152 XCD
3.5155 XCD
British Pounds to East Caribbean Dollars rate for 03/02/2019
Saturday 2 February 2019
3.5190 XCD
3.5190 XCD
3.5190 XCD
British Pounds to East Caribbean Dollars rate for 02/02/2019
Friday 1 February 2019
3.5237 XCD
3.5190 XCD
3.5160 XCD
British Pounds to East Caribbean Dollars rate for 01/02/2019

January

Thursday 31 January 2019
3.5258 XCD
3.5238 XCD
3.5292 XCD
British Pounds to East Caribbean Dollars rate for 31/01/2019
Wednesday 30 January 2019
3.5157 XCD
3.5259 XCD
3.5211 XCD
British Pounds to East Caribbean Dollars rate for 30/01/2019
Tuesday 29 January 2019
3.5376 XCD
3.5152 XCD
3.5289 XCD
British Pounds to East Caribbean Dollars rate for 29/01/2019
Monday 28 January 2019
3.5500 XCD
3.5379 XCD
3.5412 XCD
British Pounds to East Caribbean Dollars rate for 28/01/2019
Sunday 27 January 2019
3.5482 XCD
3.5503 XCD
3.5470 XCD
British Pounds to East Caribbean Dollars rate for 27/01/2019
Saturday 26 January 2019
3.5488 XCD
3.5482 XCD
3.5485 XCD
British Pounds to East Caribbean Dollars rate for 26/01/2019
Friday 25 January 2019
3.5245 XCD
3.5488 XCD
3.5321 XCD
British Pounds to East Caribbean Dollars rate for 25/01/2019
Thursday 24 January 2019
3.5166 XCD
3.5269 XCD
3.5139 XCD
British Pounds to East Caribbean Dollars rate for 24/01/2019
Wednesday 23 January 2019
3.4824 XCD
3.5165 XCD
3.4981 XCD
British Pounds to East Caribbean Dollars rate for 23/01/2019
Tuesday 22 January 2019
3.4654 XCD
3.4824 XCD
3.4720 XCD
British Pounds to East Caribbean Dollars rate for 22/01/2019
Monday 21 January 2019
3.4541 XCD
3.4651 XCD
3.4598 XCD
British Pounds to East Caribbean Dollars rate for 21/01/2019
Sunday 20 January 2019
3.4631 XCD
3.4554 XCD
3.4606 XCD
British Pounds to East Caribbean Dollars rate for 20/01/2019
Saturday 19 January 2019
3.4631 XCD
3.4631 XCD
3.4631 XCD
British Pounds to East Caribbean Dollars rate for 19/01/2019
Friday 18 January 2019
3.4897 XCD
3.4631 XCD
3.4744 XCD
British Pounds to East Caribbean Dollars rate for 18/01/2019
Thursday 17 January 2019
3.4632 XCD
3.4900 XCD
3.4727 XCD
British Pounds to East Caribbean Dollars rate for 17/01/2019
Wednesday 16 January 2019
3.4601 XCD
3.4632 XCD
3.4573 XCD
British Pounds to East Caribbean Dollars rate for 16/01/2019
Tuesday 15 January 2019
3.4609 XCD
3.4600 XCD
3.4412 XCD
British Pounds to East Caribbean Dollars rate for 15/01/2019
Monday 14 January 2019
3.4540 XCD
3.4608 XCD
3.4605 XCD
British Pounds to East Caribbean Dollars rate for 14/01/2019
Sunday 13 January 2019
3.4547 XCD
3.4538 XCD
3.4555 XCD
British Pounds to East Caribbean Dollars rate for 13/01/2019
Saturday 12 January 2019
3.4547 XCD
3.4547 XCD
3.4547 XCD
British Pounds to East Caribbean Dollars rate for 12/01/2019
Friday 11 January 2019
3.4287 XCD
3.4547 XCD
3.4378 XCD
British Pounds to East Caribbean Dollars rate for 11/01/2019
Thursday 10 January 2019
3.4405 XCD
3.4279 XCD
3.4314 XCD
British Pounds to East Caribbean Dollars rate for 10/01/2019
Wednesday 9 January 2019
3.4241 XCD
3.4406 XCD
3.4301 XCD
British Pounds to East Caribbean Dollars rate for 09/01/2019
Tuesday 8 January 2019
3.4368 XCD
3.4238 XCD
3.4274 XCD
British Pounds to East Caribbean Dollars rate for 08/01/2019
Monday 7 January 2019
3.4226 XCD
3.4366 XCD
3.4289 XCD
British Pounds to East Caribbean Dollars rate for 07/01/2019
Sunday 6 January 2019
3.4220 XCD
3.4231 XCD
3.4221 XCD
British Pounds to East Caribbean Dollars rate for 06/01/2019
Saturday 5 January 2019
3.4220 XCD
3.4220 XCD
3.4220 XCD
British Pounds to East Caribbean Dollars rate for 05/01/2019
Friday 4 January 2019
3.3945 XCD
3.4220 XCD
3.4087 XCD
British Pounds to East Caribbean Dollars rate for 04/01/2019
Thursday 3 January 2019
3.3651 XCD
3.3945 XCD
3.3822 XCD
British Pounds to East Caribbean Dollars rate for 03/01/2019
Wednesday 2 January 2019
3.4281 XCD
3.3655 XCD
3.3891 XCD
British Pounds to East Caribbean Dollars rate for 02/01/2019
Tuesday 1 January 2019
3.4266 XCD
3.4283 XCD
3.4224 XCD
British Pounds to East Caribbean Dollars rate for 01/01/2019

Latest British Pound News

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.