MENU

Converting British Pounds into East Caribbean Dollars in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 3.8553 on 16/04/2018

Worst Exchange Rate: 3.3581 on 11/12/2018

Mid Exchange Rate: 3.5563 on 04/07/2018


Today's Live Rate: 1 GBP = 3.6035 XCD

Best Retail Rate: 1 GBP = 3.5783 XCD

Indicative Bank Rate: 1 GBP = 3.4622 XCD

Find Out More

 

Historical Graph For Converting British Pounds into East Caribbean Dollars

Loading

Table of 1 British Pound to East Caribbean Dollar Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
3.4108 XCD
3.4240 XCD
3.4263 XCD
British Pounds to East Caribbean Dollars rate for 31/12/2018
Sunday 30 December 2018
3.4160 XCD
3.4113 XCD
3.4105 XCD
British Pounds to East Caribbean Dollars rate for 30/12/2018
Saturday 29 December 2018
3.4160 XCD
3.4160 XCD
3.4160 XCD
British Pounds to East Caribbean Dollars rate for 29/12/2018
Friday 28 December 2018
3.3992 XCD
3.4160 XCD
3.4065 XCD
British Pounds to East Caribbean Dollars rate for 28/12/2018
Thursday 27 December 2018
3.4000 XCD
3.3992 XCD
3.3991 XCD
British Pounds to East Caribbean Dollars rate for 27/12/2018
Wednesday 26 December 2018
3.4107 XCD
3.4000 XCD
3.4072 XCD
British Pounds to East Caribbean Dollars rate for 26/12/2018
Tuesday 25 December 2018
3.4171 XCD
3.4105 XCD
3.4189 XCD
British Pounds to East Caribbean Dollars rate for 25/12/2018
Monday 24 December 2018
3.4002 XCD
3.4205 XCD
3.4108 XCD
British Pounds to East Caribbean Dollars rate for 24/12/2018
Sunday 23 December 2018
3.4026 XCD
3.4000 XCD
3.4004 XCD
British Pounds to East Caribbean Dollars rate for 23/12/2018
Saturday 22 December 2018
3.4026 XCD
3.4026 XCD
3.4026 XCD
British Pounds to East Caribbean Dollars rate for 22/12/2018
Friday 21 December 2018
3.4056 XCD
3.4026 XCD
3.4028 XCD
British Pounds to East Caribbean Dollars rate for 21/12/2018
Thursday 20 December 2018
3.3936 XCD
3.4061 XCD
3.4032 XCD
British Pounds to East Caribbean Dollars rate for 20/12/2018
Wednesday 19 December 2018
3.4014 XCD
3.3941 XCD
3.3986 XCD
British Pounds to East Caribbean Dollars rate for 19/12/2018
Tuesday 18 December 2018
3.3912 XCD
3.4016 XCD
3.4025 XCD
British Pounds to East Caribbean Dollars rate for 18/12/2018
Monday 17 December 2018
3.3830 XCD
3.3909 XCD
3.3897 XCD
British Pounds to East Caribbean Dollars rate for 17/12/2018
Sunday 16 December 2018
3.3838 XCD
3.3829 XCD
3.3844 XCD
British Pounds to East Caribbean Dollars rate for 16/12/2018
Saturday 15 December 2018
3.3838 XCD
3.3838 XCD
3.3838 XCD
British Pounds to East Caribbean Dollars rate for 15/12/2018
Friday 14 December 2018
3.4014 XCD
3.3838 XCD
3.3854 XCD
British Pounds to East Caribbean Dollars rate for 14/12/2018
Thursday 13 December 2018
3.3936 XCD
3.4014 XCD
3.3999 XCD
British Pounds to East Caribbean Dollars rate for 13/12/2018
Wednesday 12 December 2018
3.3584 XCD
3.3945 XCD
3.3801 XCD
British Pounds to East Caribbean Dollars rate for 12/12/2018
Tuesday 11 December 2018
3.3762 XCD
3.3581 XCD
3.3754 XCD
British Pounds to East Caribbean Dollars rate for 11/12/2018
Monday 10 December 2018
3.4193 XCD
3.3762 XCD
3.3956 XCD
British Pounds to East Caribbean Dollars rate for 10/12/2018
Sunday 9 December 2018
3.4222 XCD
3.4190 XCD
3.4184 XCD
British Pounds to East Caribbean Dollars rate for 09/12/2018
Saturday 8 December 2018
3.4222 XCD
3.4222 XCD
3.4222 XCD
British Pounds to East Caribbean Dollars rate for 08/12/2018
Friday 7 December 2018
3.4355 XCD
3.4222 XCD
3.4272 XCD
British Pounds to East Caribbean Dollars rate for 07/12/2018
Thursday 6 December 2018
3.4208 XCD
3.4348 XCD
3.4274 XCD
British Pounds to East Caribbean Dollars rate for 06/12/2018
Wednesday 5 December 2018
3.4190 XCD
3.4213 XCD
3.4231 XCD
British Pounds to East Caribbean Dollars rate for 05/12/2018
Tuesday 4 December 2018
3.4208 XCD
3.4195 XCD
3.4272 XCD
British Pounds to East Caribbean Dollars rate for 04/12/2018
Monday 3 December 2018
3.4272 XCD
3.4204 XCD
3.4305 XCD
British Pounds to East Caribbean Dollars rate for 03/12/2018
Sunday 2 December 2018
3.4280 XCD
3.4277 XCD
3.4292 XCD
British Pounds to East Caribbean Dollars rate for 02/12/2018
Saturday 1 December 2018
3.4306 XCD
3.4280 XCD
3.4293 XCD
British Pounds to East Caribbean Dollars rate for 01/12/2018

November

Friday 30 November 2018
3.4363 XCD
3.4306 XCD
3.4333 XCD
British Pounds to East Caribbean Dollars rate for 30/11/2018
Thursday 29 November 2018
3.4471 XCD
3.4361 XCD
3.4416 XCD
British Pounds to East Caribbean Dollars rate for 29/11/2018
Wednesday 28 November 2018
3.4252 XCD
3.4471 XCD
3.4380 XCD
British Pounds to East Caribbean Dollars rate for 28/11/2018
Tuesday 27 November 2018
3.4441 XCD
3.4256 XCD
3.4334 XCD
British Pounds to East Caribbean Dollars rate for 27/11/2018
Monday 26 November 2018
3.4456 XCD
3.4443 XCD
3.4487 XCD
British Pounds to East Caribbean Dollars rate for 26/11/2018
Sunday 25 November 2018
3.4468 XCD
3.4436 XCD
3.4469 XCD
British Pounds to East Caribbean Dollars rate for 25/11/2018
Saturday 24 November 2018
3.4467 XCD
3.4468 XCD
3.4468 XCD
British Pounds to East Caribbean Dollars rate for 24/11/2018
Friday 23 November 2018
3.4610 XCD
3.4467 XCD
3.4521 XCD
British Pounds to East Caribbean Dollars rate for 23/11/2018
Thursday 22 November 2018
3.4343 XCD
3.4609 XCD
3.4533 XCD
British Pounds to East Caribbean Dollars rate for 22/11/2018
Wednesday 21 November 2018
3.4375 XCD
3.4345 XCD
3.4390 XCD
British Pounds to East Caribbean Dollars rate for 21/11/2018
Tuesday 20 November 2018
3.4558 XCD
3.4378 XCD
3.4486 XCD
British Pounds to East Caribbean Dollars rate for 20/11/2018
Monday 19 November 2018
3.4503 XCD
3.4564 XCD
3.4524 XCD
British Pounds to East Caribbean Dollars rate for 19/11/2018
Sunday 18 November 2018
3.4524 XCD
3.4501 XCD
3.4526 XCD
British Pounds to East Caribbean Dollars rate for 18/11/2018
Saturday 17 November 2018
3.4520 XCD
3.4524 XCD
3.4522 XCD
British Pounds to East Caribbean Dollars rate for 17/11/2018
Friday 16 November 2018
3.4323 XCD
3.4520 XCD
3.4473 XCD
British Pounds to East Caribbean Dollars rate for 16/11/2018
Thursday 15 November 2018
3.4897 XCD
3.4322 XCD
3.4624 XCD
British Pounds to East Caribbean Dollars rate for 15/11/2018
Wednesday 14 November 2018
3.4991 XCD
3.4907 XCD
3.4885 XCD
British Pounds to East Caribbean Dollars rate for 14/11/2018
Tuesday 13 November 2018
3.4551 XCD
3.4982 XCD
3.4806 XCD
British Pounds to East Caribbean Dollars rate for 13/11/2018
Monday 12 November 2018
3.4779 XCD
3.4547 XCD
3.4643 XCD
British Pounds to East Caribbean Dollars rate for 12/11/2018
Sunday 11 November 2018
3.4886 XCD
3.4779 XCD
3.4796 XCD
British Pounds to East Caribbean Dollars rate for 11/11/2018
Saturday 10 November 2018
3.4886 XCD
3.4886 XCD
3.4886 XCD
British Pounds to East Caribbean Dollars rate for 10/11/2018
Friday 9 November 2018
3.5123 XCD
3.4886 XCD
3.4984 XCD
British Pounds to East Caribbean Dollars rate for 09/11/2018
Thursday 8 November 2018
3.5286 XCD
3.5120 XCD
3.5213 XCD
British Pounds to East Caribbean Dollars rate for 08/11/2018
Wednesday 7 November 2018
3.5249 XCD
3.5291 XCD
3.5278 XCD
British Pounds to East Caribbean Dollars rate for 07/11/2018
Tuesday 6 November 2018
3.5100 XCD
3.5246 XCD
3.5130 XCD
British Pounds to East Caribbean Dollars rate for 06/11/2018
Monday 5 November 2018
3.4958 XCD
3.5103 XCD
3.4993 XCD
British Pounds to East Caribbean Dollars rate for 05/11/2018
Sunday 4 November 2018
3.4897 XCD
3.4969 XCD
3.4982 XCD
British Pounds to East Caribbean Dollars rate for 04/11/2018
Saturday 3 November 2018
3.4897 XCD
3.4897 XCD
3.4897 XCD
British Pounds to East Caribbean Dollars rate for 03/11/2018
Friday 2 November 2018
3.4944 XCD
3.4897 XCD
3.4935 XCD
British Pounds to East Caribbean Dollars rate for 02/11/2018
Thursday 1 November 2018
3.4315 XCD
3.4954 XCD
3.4656 XCD
British Pounds to East Caribbean Dollars rate for 01/11/2018

October

Wednesday 31 October 2018
3.4156 XCD
3.4324 XCD
3.4307 XCD
British Pounds to East Caribbean Dollars rate for 31/10/2018
Tuesday 30 October 2018
3.4413 XCD
3.4161 XCD
3.4287 XCD
British Pounds to East Caribbean Dollars rate for 30/10/2018
Monday 29 October 2018
3.4491 XCD
3.4413 XCD
3.4469 XCD
British Pounds to East Caribbean Dollars rate for 29/10/2018
Sunday 28 October 2018
3.4498 XCD
3.4493 XCD
3.4483 XCD
British Pounds to East Caribbean Dollars rate for 28/10/2018
Saturday 27 October 2018
3.4498 XCD
3.4498 XCD
3.4498 XCD
British Pounds to East Caribbean Dollars rate for 27/10/2018
Friday 26 October 2018
3.4463 XCD
3.4498 XCD
3.4433 XCD
British Pounds to East Caribbean Dollars rate for 26/10/2018
Thursday 25 October 2018
3.4638 XCD
3.4474 XCD
3.4571 XCD
British Pounds to East Caribbean Dollars rate for 25/10/2018
Wednesday 24 October 2018
3.4892 XCD
3.4642 XCD
3.4757 XCD
British Pounds to East Caribbean Dollars rate for 24/10/2018
Tuesday 23 October 2018
3.4854 XCD
3.4893 XCD
3.4923 XCD
British Pounds to East Caribbean Dollars rate for 23/10/2018
Monday 22 October 2018
3.5124 XCD
3.4854 XCD
3.5012 XCD
British Pounds to East Caribbean Dollars rate for 22/10/2018
Sunday 21 October 2018
3.5140 XCD
3.5121 XCD
3.5111 XCD
British Pounds to East Caribbean Dollars rate for 21/10/2018
Saturday 20 October 2018
3.5140 XCD
3.5140 XCD
3.5140 XCD
British Pounds to East Caribbean Dollars rate for 20/10/2018
Friday 19 October 2018
3.4998 XCD
3.5140 XCD
3.5092 XCD
British Pounds to East Caribbean Dollars rate for 19/10/2018
Thursday 18 October 2018
3.5219 XCD
3.5007 XCD
3.5143 XCD
British Pounds to East Caribbean Dollars rate for 18/10/2018
Wednesday 17 October 2018
3.5450 XCD
3.5218 XCD
3.5332 XCD
British Pounds to East Caribbean Dollars rate for 17/10/2018
Tuesday 16 October 2018
3.5362 XCD
3.5451 XCD
3.5453 XCD
British Pounds to East Caribbean Dollars rate for 16/10/2018
Monday 15 October 2018
3.5222 XCD
3.5361 XCD
3.5323 XCD
British Pounds to East Caribbean Dollars rate for 15/10/2018
Sunday 14 October 2018
3.5361 XCD
3.5224 XCD
3.5268 XCD
British Pounds to East Caribbean Dollars rate for 14/10/2018
Saturday 13 October 2018
3.5361 XCD
3.5361 XCD
3.5361 XCD
British Pounds to East Caribbean Dollars rate for 13/10/2018
Friday 12 October 2018
3.5569 XCD
3.5361 XCD
3.5493 XCD
British Pounds to East Caribbean Dollars rate for 12/10/2018
Thursday 11 October 2018
3.5497 XCD
3.5575 XCD
3.5524 XCD
British Pounds to East Caribbean Dollars rate for 11/10/2018
Wednesday 10 October 2018
3.5366 XCD
3.5501 XCD
3.5421 XCD
British Pounds to East Caribbean Dollars rate for 10/10/2018
Tuesday 9 October 2018
3.5195 XCD
3.5368 XCD
3.5205 XCD
British Pounds to East Caribbean Dollars rate for 09/10/2018
Monday 8 October 2018
3.5286 XCD
3.5195 XCD
3.5163 XCD
British Pounds to East Caribbean Dollars rate for 08/10/2018
Sunday 7 October 2018
3.5279 XCD
3.5287 XCD
3.5277 XCD
British Pounds to East Caribbean Dollars rate for 07/10/2018
Saturday 6 October 2018
3.5269 XCD
3.5279 XCD
3.5274 XCD
British Pounds to East Caribbean Dollars rate for 06/10/2018
Friday 5 October 2018
3.5007 XCD
3.5269 XCD
3.5120 XCD
British Pounds to East Caribbean Dollars rate for 05/10/2018
Thursday 4 October 2018
3.4787 XCD
3.5012 XCD
3.4891 XCD
British Pounds to East Caribbean Dollars rate for 04/10/2018
Wednesday 3 October 2018
3.4890 XCD
3.4783 XCD
3.4884 XCD
British Pounds to East Caribbean Dollars rate for 03/10/2018
Tuesday 2 October 2018
3.5063 XCD
3.4891 XCD
3.4936 XCD
British Pounds to East Caribbean Dollars rate for 02/10/2018
Monday 1 October 2018
3.5047 XCD
3.5064 XCD
3.5094 XCD
British Pounds to East Caribbean Dollars rate for 01/10/2018

September

Sunday 30 September 2018
3.5026 XCD
3.5048 XCD
3.5059 XCD
British Pounds to East Caribbean Dollars rate for 30/09/2018
Saturday 29 September 2018
3.5026 XCD
3.5026 XCD
3.5026 XCD
British Pounds to East Caribbean Dollars rate for 29/09/2018
Friday 28 September 2018
3.5157 XCD
3.5026 XCD
3.5073 XCD
British Pounds to East Caribbean Dollars rate for 28/09/2018
Thursday 27 September 2018
3.5400 XCD
3.5157 XCD
3.5282 XCD
British Pounds to East Caribbean Dollars rate for 27/09/2018
Wednesday 26 September 2018
3.5428 XCD
3.5406 XCD
3.5422 XCD
British Pounds to East Caribbean Dollars rate for 26/09/2018
Tuesday 25 September 2018
3.5259 XCD
3.5428 XCD
3.5333 XCD
British Pounds to East Caribbean Dollars rate for 25/09/2018
Monday 24 September 2018
3.5158 XCD
3.5260 XCD
3.5255 XCD
British Pounds to East Caribbean Dollars rate for 24/09/2018
Sunday 23 September 2018
3.5143 XCD
3.5164 XCD
3.5141 XCD
British Pounds to East Caribbean Dollars rate for 23/09/2018
Saturday 22 September 2018
3.5143 XCD
3.5143 XCD
3.5149 XCD
British Pounds to East Caribbean Dollars rate for 22/09/2018
Friday 21 September 2018
3.5672 XCD
3.5143 XCD
3.5397 XCD
British Pounds to East Caribbean Dollars rate for 21/09/2018
Thursday 20 September 2018
3.5320 XCD
3.5676 XCD
3.5533 XCD
British Pounds to East Caribbean Dollars rate for 20/09/2018
Wednesday 19 September 2018
3.5393 XCD
3.5324 XCD
3.5367 XCD
British Pounds to East Caribbean Dollars rate for 19/09/2018
Tuesday 18 September 2018
3.5337 XCD
3.5399 XCD
3.5347 XCD
British Pounds to East Caribbean Dollars rate for 18/09/2018
Monday 17 September 2018
3.5136 XCD
3.5337 XCD
3.5262 XCD
British Pounds to East Caribbean Dollars rate for 17/09/2018
Sunday 16 September 2018
3.5135 XCD
3.5142 XCD
3.5143 XCD
British Pounds to East Caribbean Dollars rate for 16/09/2018
Saturday 15 September 2018
3.5135 XCD
3.5135 XCD
3.5135 XCD
British Pounds to East Caribbean Dollars rate for 15/09/2018
Friday 14 September 2018
3.5241 XCD
3.5135 XCD
3.5210 XCD
British Pounds to East Caribbean Dollars rate for 14/09/2018
Thursday 13 September 2018
3.5066 XCD
3.5241 XCD
3.5145 XCD
British Pounds to East Caribbean Dollars rate for 13/09/2018
Wednesday 12 September 2018
3.4989 XCD
3.5067 XCD
3.5021 XCD
British Pounds to East Caribbean Dollars rate for 12/09/2018
Tuesday 11 September 2018
3.5025 XCD
3.4986 XCD
3.5023 XCD
British Pounds to East Caribbean Dollars rate for 11/09/2018
Monday 10 September 2018
3.4756 XCD
3.5016 XCD
3.4875 XCD
British Pounds to East Caribbean Dollars rate for 10/09/2018
Sunday 9 September 2018
3.4734 XCD
3.4758 XCD
3.4740 XCD
British Pounds to East Caribbean Dollars rate for 09/09/2018
Saturday 8 September 2018
3.4734 XCD
3.4734 XCD
3.4735 XCD
British Pounds to East Caribbean Dollars rate for 08/09/2018
Friday 7 September 2018
3.4745 XCD
3.4734 XCD
3.4858 XCD
British Pounds to East Caribbean Dollars rate for 07/09/2018
Thursday 6 September 2018
3.4713 XCD
3.4745 XCD
3.4753 XCD
British Pounds to East Caribbean Dollars rate for 06/09/2018
Wednesday 5 September 2018
3.4567 XCD
3.4713 XCD
3.4641 XCD
British Pounds to East Caribbean Dollars rate for 05/09/2018
Tuesday 4 September 2018
3.4591 XCD
3.4566 XCD
3.4517 XCD
British Pounds to East Caribbean Dollars rate for 04/09/2018
Monday 3 September 2018
3.4736 XCD
3.4596 XCD
3.4666 XCD
British Pounds to East Caribbean Dollars rate for 03/09/2018
Sunday 2 September 2018
3.4842 XCD
3.4736 XCD
3.4757 XCD
British Pounds to East Caribbean Dollars rate for 02/09/2018
Saturday 1 September 2018
3.4842 XCD
3.4842 XCD
3.4841 XCD
British Pounds to East Caribbean Dollars rate for 01/09/2018

August

Friday 31 August 2018
3.4976 XCD
3.4842 XCD
3.4913 XCD
British Pounds to East Caribbean Dollars rate for 31/08/2018
Thursday 30 August 2018
3.5039 XCD
3.4973 XCD
3.4984 XCD
British Pounds to East Caribbean Dollars rate for 30/08/2018
Wednesday 29 August 2018
3.4596 XCD
3.5044 XCD
3.4789 XCD
British Pounds to East Caribbean Dollars rate for 29/08/2018
Tuesday 28 August 2018
3.4671 XCD
3.4592 XCD
3.4670 XCD
British Pounds to East Caribbean Dollars rate for 28/08/2018
Monday 27 August 2018
3.4566 XCD
3.4673 XCD
3.4586 XCD
British Pounds to East Caribbean Dollars rate for 27/08/2018
Sunday 26 August 2018
3.4530 XCD
3.4571 XCD
3.4542 XCD
British Pounds to East Caribbean Dollars rate for 26/08/2018
Saturday 25 August 2018
3.4530 XCD
3.4530 XCD
3.4530 XCD
British Pounds to East Caribbean Dollars rate for 25/08/2018
Friday 24 August 2018
3.4437 XCD
3.4530 XCD
3.4514 XCD
British Pounds to East Caribbean Dollars rate for 24/08/2018
Thursday 23 August 2018
3.4690 XCD
3.4433 XCD
3.4560 XCD
British Pounds to East Caribbean Dollars rate for 23/08/2018
Wednesday 22 August 2018
3.4691 XCD
3.4688 XCD
3.4683 XCD
British Pounds to East Caribbean Dollars rate for 22/08/2018
Tuesday 21 August 2018
3.4418 XCD
3.4689 XCD
3.4574 XCD
British Pounds to East Caribbean Dollars rate for 21/08/2018
Monday 20 August 2018
3.4263 XCD
3.4419 XCD
3.4320 XCD
British Pounds to East Caribbean Dollars rate for 20/08/2018
Sunday 19 August 2018
3.4291 XCD
3.4268 XCD
3.4271 XCD
British Pounds to East Caribbean Dollars rate for 19/08/2018
Saturday 18 August 2018
3.4291 XCD
3.4291 XCD
3.4291 XCD
British Pounds to East Caribbean Dollars rate for 18/08/2018
Friday 17 August 2018
3.4171 XCD
3.4291 XCD
3.4215 XCD
British Pounds to East Caribbean Dollars rate for 17/08/2018
Thursday 16 August 2018
3.4126 XCD
3.4171 XCD
3.4194 XCD
British Pounds to East Caribbean Dollars rate for 16/08/2018
Wednesday 15 August 2018
3.4188 XCD
3.4118 XCD
3.4138 XCD
British Pounds to East Caribbean Dollars rate for 15/08/2018
Tuesday 14 August 2018
3.4298 XCD
3.4188 XCD
3.4301 XCD
British Pounds to East Caribbean Dollars rate for 14/08/2018
Monday 13 August 2018
3.4297 XCD
3.4308 XCD
3.4305 XCD
British Pounds to East Caribbean Dollars rate for 13/08/2018
Sunday 12 August 2018
3.4325 XCD
3.4296 XCD
3.4312 XCD
British Pounds to East Caribbean Dollars rate for 12/08/2018
Saturday 11 August 2018
3.4325 XCD
3.4325 XCD
3.4325 XCD
British Pounds to East Caribbean Dollars rate for 11/08/2018
Friday 10 August 2018
3.4485 XCD
3.4325 XCD
3.4357 XCD
British Pounds to East Caribbean Dollars rate for 10/08/2018
Thursday 9 August 2018
3.4623 XCD
3.4485 XCD
3.4652 XCD
British Pounds to East Caribbean Dollars rate for 09/08/2018
Wednesday 8 August 2018
3.4799 XCD
3.4620 XCD
3.4697 XCD
British Pounds to East Caribbean Dollars rate for 08/08/2018
Tuesday 7 August 2018
3.4794 XCD
3.4797 XCD
3.4809 XCD
British Pounds to East Caribbean Dollars rate for 07/08/2018
Monday 6 August 2018
3.4950 XCD
3.4794 XCD
3.4845 XCD
British Pounds to East Caribbean Dollars rate for 06/08/2018
Sunday 5 August 2018
3.4949 XCD
3.4955 XCD
3.4967 XCD
British Pounds to East Caribbean Dollars rate for 05/08/2018
Saturday 4 August 2018
3.4949 XCD
3.4949 XCD
3.4949 XCD
British Pounds to East Caribbean Dollars rate for 04/08/2018
Friday 3 August 2018
3.4993 XCD
3.4949 XCD
3.4970 XCD
British Pounds to East Caribbean Dollars rate for 03/08/2018
Thursday 2 August 2018
3.5282 XCD
3.4993 XCD
3.5133 XCD
British Pounds to East Caribbean Dollars rate for 02/08/2018
Wednesday 1 August 2018
3.5264 XCD
3.5286 XCD
3.5272 XCD
British Pounds to East Caribbean Dollars rate for 01/08/2018

July

Tuesday 31 July 2018
3.5310 XCD
3.5264 XCD
3.5300 XCD
British Pounds to East Caribbean Dollars rate for 31/07/2018
Monday 30 July 2018
3.5246 XCD
3.5308 XCD
3.5283 XCD
British Pounds to East Caribbean Dollars rate for 30/07/2018
Sunday 29 July 2018
3.5232 XCD
3.5246 XCD
3.5241 XCD
British Pounds to East Caribbean Dollars rate for 29/07/2018
Saturday 28 July 2018
3.5232 XCD
3.5232 XCD
3.5232 XCD
British Pounds to East Caribbean Dollars rate for 28/07/2018
Friday 27 July 2018
3.5231 XCD
3.5232 XCD
3.5232 XCD
British Pounds to East Caribbean Dollars rate for 27/07/2018
Thursday 26 July 2018
3.5482 XCD
3.5236 XCD
3.5370 XCD
British Pounds to East Caribbean Dollars rate for 26/07/2018
Wednesday 25 July 2018
3.5351 XCD
3.5483 XCD
3.5399 XCD
British Pounds to East Caribbean Dollars rate for 25/07/2018
Tuesday 24 July 2018
3.5223 XCD
3.5353 XCD
3.5256 XCD
British Pounds to East Caribbean Dollars rate for 24/07/2018
Monday 23 July 2018
3.5344 XCD
3.5217 XCD
3.5276 XCD
British Pounds to East Caribbean Dollars rate for 23/07/2018
Sunday 22 July 2018
3.5320 XCD
3.5340 XCD
3.5301 XCD
British Pounds to East Caribbean Dollars rate for 22/07/2018
Saturday 21 July 2018
3.5303 XCD
3.5320 XCD
3.5312 XCD
British Pounds to East Caribbean Dollars rate for 21/07/2018
Friday 20 July 2018
3.5007 XCD
3.5303 XCD
3.5130 XCD
British Pounds to East Caribbean Dollars rate for 20/07/2018
Thursday 19 July 2018
3.5154 XCD
3.5006 XCD
3.5001 XCD
British Pounds to East Caribbean Dollars rate for 19/07/2018
Wednesday 18 July 2018
3.5235 XCD
3.5156 XCD
3.5122 XCD
British Pounds to East Caribbean Dollars rate for 18/07/2018
Tuesday 17 July 2018
3.5579 XCD
3.5227 XCD
3.5433 XCD
British Pounds to East Caribbean Dollars rate for 17/07/2018
Monday 16 July 2018
3.5555 XCD
3.5579 XCD
3.5633 XCD
British Pounds to East Caribbean Dollars rate for 16/07/2018
Sunday 15 July 2018
3.5563 XCD
3.5556 XCD
3.5564 XCD
British Pounds to East Caribbean Dollars rate for 15/07/2018
Saturday 14 July 2018
3.5563 XCD
3.5563 XCD
3.5563 XCD
British Pounds to East Caribbean Dollars rate for 14/07/2018
Friday 13 July 2018
3.5426 XCD
3.5563 XCD
3.5408 XCD
British Pounds to East Caribbean Dollars rate for 13/07/2018
Thursday 12 July 2018
3.5501 XCD
3.5428 XCD
3.5503 XCD
British Pounds to East Caribbean Dollars rate for 12/07/2018
Wednesday 11 July 2018
3.5642 XCD
3.5502 XCD
3.5599 XCD
British Pounds to East Caribbean Dollars rate for 11/07/2018
Tuesday 10 July 2018
3.5629 XCD
3.5638 XCD
3.5650 XCD
British Pounds to East Caribbean Dollars rate for 10/07/2018
Monday 9 July 2018
3.5739 XCD
3.5634 XCD
3.5709 XCD
British Pounds to East Caribbean Dollars rate for 09/07/2018
Sunday 8 July 2018
3.5714 XCD
3.5739 XCD
3.5770 XCD
British Pounds to East Caribbean Dollars rate for 08/07/2018
Saturday 7 July 2018
3.5721 XCD
3.5714 XCD
3.5718 XCD
British Pounds to East Caribbean Dollars rate for 07/07/2018
Friday 6 July 2018
3.5545 XCD
3.5721 XCD
3.5616 XCD
British Pounds to East Caribbean Dollars rate for 06/07/2018
Thursday 5 July 2018
3.5557 XCD
3.5546 XCD
3.5590 XCD
British Pounds to East Caribbean Dollars rate for 05/07/2018
Wednesday 4 July 2018
3.5467 XCD
3.5563 XCD
3.5514 XCD
British Pounds to East Caribbean Dollars rate for 04/07/2018
Tuesday 3 July 2018
3.5323 XCD
3.5467 XCD
3.5378 XCD
British Pounds to East Caribbean Dollars rate for 03/07/2018
Monday 2 July 2018
3.5501 XCD
3.5329 XCD
3.5352 XCD
British Pounds to East Caribbean Dollars rate for 02/07/2018
Sunday 1 July 2018
3.5507 XCD
3.5502 XCD
3.5448 XCD
British Pounds to East Caribbean Dollars rate for 01/07/2018

June

Saturday 30 June 2018
3.5507 XCD
3.5507 XCD
3.5504 XCD
British Pounds to East Caribbean Dollars rate for 30/06/2018
Friday 29 June 2018
3.5151 XCD
3.5507 XCD
3.5325 XCD
British Pounds to East Caribbean Dollars rate for 29/06/2018
Thursday 28 June 2018
3.5265 XCD
3.5146 XCD
3.5177 XCD
British Pounds to East Caribbean Dollars rate for 28/06/2018
Wednesday 27 June 2018
3.5538 XCD
3.5267 XCD
3.5403 XCD
British Pounds to East Caribbean Dollars rate for 27/06/2018
Tuesday 26 June 2018
3.5690 XCD
3.5541 XCD
3.5601 XCD
British Pounds to East Caribbean Dollars rate for 26/06/2018
Monday 25 June 2018
3.5646 XCD
3.5694 XCD
3.5633 XCD
British Pounds to East Caribbean Dollars rate for 25/06/2018
Sunday 24 June 2018
3.5666 XCD
3.5651 XCD
3.5642 XCD
British Pounds to East Caribbean Dollars rate for 24/06/2018
Saturday 23 June 2018
3.5666 XCD
3.5666 XCD
3.5666 XCD
British Pounds to East Caribbean Dollars rate for 23/06/2018
Friday 22 June 2018
3.5610 XCD
3.5666 XCD
3.5700 XCD
British Pounds to East Caribbean Dollars rate for 22/06/2018
Thursday 21 June 2018
3.5402 XCD
3.5612 XCD
3.5444 XCD
British Pounds to East Caribbean Dollars rate for 21/06/2018
Wednesday 20 June 2018
3.5412 XCD
3.5412 XCD
3.5436 XCD
British Pounds to East Caribbean Dollars rate for 20/06/2018
Tuesday 19 June 2018
3.5624 XCD
3.5410 XCD
3.5514 XCD
British Pounds to East Caribbean Dollars rate for 19/06/2018
Monday 18 June 2018
3.5684 XCD
3.5642 XCD
3.5618 XCD
British Pounds to East Caribbean Dollars rate for 18/06/2018
Sunday 17 June 2018
3.5695 XCD
3.5682 XCD
3.5667 XCD
British Pounds to East Caribbean Dollars rate for 17/06/2018
Saturday 16 June 2018
3.5695 XCD
3.5695 XCD
3.5695 XCD
British Pounds to East Caribbean Dollars rate for 16/06/2018
Friday 15 June 2018
3.5630 XCD
3.5695 XCD
3.5629 XCD
British Pounds to East Caribbean Dollars rate for 15/06/2018
Thursday 14 June 2018
3.5966 XCD
3.5632 XCD
3.5882 XCD
British Pounds to East Caribbean Dollars rate for 14/06/2018
Wednesday 13 June 2018
3.5956 XCD
3.5973 XCD
3.5886 XCD
British Pounds to East Caribbean Dollars rate for 13/06/2018
Tuesday 12 June 2018
3.5934 XCD
3.5948 XCD
3.5978 XCD
British Pounds to East Caribbean Dollars rate for 12/06/2018
Monday 11 June 2018
3.6051 XCD
3.5948 XCD
3.6007 XCD
British Pounds to East Caribbean Dollars rate for 11/06/2018
Sunday 10 June 2018
3.6051 XCD
3.6056 XCD
3.6034 XCD
British Pounds to East Caribbean Dollars rate for 10/06/2018
Saturday 9 June 2018
3.6007 XCD
3.6051 XCD
3.6029 XCD
British Pounds to East Caribbean Dollars rate for 09/06/2018
Friday 8 June 2018
3.6063 XCD
3.6007 XCD
3.6010 XCD
British Pounds to East Caribbean Dollars rate for 08/06/2018
Thursday 7 June 2018
3.6082 XCD
3.6063 XCD
3.6085 XCD
British Pounds to East Caribbean Dollars rate for 07/06/2018
Wednesday 6 June 2018
3.6038 XCD
3.6071 XCD
3.6075 XCD
British Pounds to East Caribbean Dollars rate for 06/06/2018
Tuesday 5 June 2018
3.5802 XCD
3.6035 XCD
3.5912 XCD
British Pounds to East Caribbean Dollars rate for 05/06/2018
Monday 4 June 2018
3.5896 XCD
3.5795 XCD
3.5884 XCD
British Pounds to East Caribbean Dollars rate for 04/06/2018
Sunday 3 June 2018
3.5877 XCD
3.5894 XCD
3.5881 XCD
British Pounds to East Caribbean Dollars rate for 03/06/2018
Saturday 2 June 2018
3.5721 XCD
3.5877 XCD
3.5802 XCD
British Pounds to East Caribbean Dollars rate for 02/06/2018
Friday 1 June 2018
3.5721 XCD
3.5883 XCD
3.5774 XCD
British Pounds to East Caribbean Dollars rate for 01/06/2018

May

Thursday 31 May 2018
3.5714 XCD
3.5722 XCD
3.5786 XCD
British Pounds to East Caribbean Dollars rate for 31/05/2018
Wednesday 30 May 2018
3.5631 XCD
3.5713 XCD
3.5682 XCD
British Pounds to East Caribbean Dollars rate for 30/05/2018
Tuesday 29 May 2018
3.5784 XCD
3.5629 XCD
3.5660 XCD
British Pounds to East Caribbean Dollars rate for 29/05/2018
Monday 28 May 2018
3.5856 XCD
3.5785 XCD
3.5808 XCD
British Pounds to East Caribbean Dollars rate for 28/05/2018
Sunday 27 May 2018
3.5773 XCD
3.5775 XCD
3.5802 XCD
British Pounds to East Caribbean Dollars rate for 27/05/2018
Saturday 26 May 2018
3.5773 XCD
3.5773 XCD
3.5773 XCD
British Pounds to East Caribbean Dollars rate for 26/05/2018
Friday 25 May 2018
3.5974 XCD
3.5773 XCD
3.5858 XCD
British Pounds to East Caribbean Dollars rate for 25/05/2018
Thursday 24 May 2018
3.5940 XCD
3.5975 XCD
3.5981 XCD
British Pounds to East Caribbean Dollars rate for 24/05/2018
Wednesday 23 May 2018
3.6131 XCD
3.5941 XCD
3.5953 XCD
British Pounds to East Caribbean Dollars rate for 23/05/2018
Tuesday 22 May 2018
3.6103 XCD
3.6126 XCD
3.6150 XCD
British Pounds to East Caribbean Dollars rate for 22/05/2018
Monday 21 May 2018
3.6222 XCD
3.6112 XCD
3.6112 XCD
British Pounds to East Caribbean Dollars rate for 21/05/2018
Sunday 20 May 2018
3.6213 XCD
3.6229 XCD
3.6219 XCD
British Pounds to East Caribbean Dollars rate for 20/05/2018
Saturday 19 May 2018
3.6213 XCD
3.6213 XCD
3.6210 XCD
British Pounds to East Caribbean Dollars rate for 19/05/2018
Friday 18 May 2018
3.6322 XCD
3.6213 XCD
3.6269 XCD
British Pounds to East Caribbean Dollars rate for 18/05/2018
Thursday 17 May 2018
3.6419 XCD
3.6321 XCD
3.6349 XCD
British Pounds to East Caribbean Dollars rate for 17/05/2018
Wednesday 16 May 2018
3.6293 XCD
3.6414 XCD
3.6297 XCD
British Pounds to East Caribbean Dollars rate for 16/05/2018
Tuesday 15 May 2018
3.6449 XCD
3.6296 XCD
3.6326 XCD
British Pounds to East Caribbean Dollars rate for 15/05/2018
Monday 14 May 2018
3.6419 XCD
3.6455 XCD
3.6493 XCD
British Pounds to East Caribbean Dollars rate for 14/05/2018
Sunday 13 May 2018
3.6413 XCD
3.6426 XCD
3.6415 XCD
British Pounds to East Caribbean Dollars rate for 13/05/2018
Saturday 12 May 2018
3.6413 XCD
3.6413 XCD
3.6413 XCD
British Pounds to East Caribbean Dollars rate for 12/05/2018
Friday 11 May 2018
3.6347 XCD
3.6413 XCD
3.6420 XCD
British Pounds to East Caribbean Dollars rate for 11/05/2018
Thursday 10 May 2018
3.6408 XCD
3.6350 XCD
3.6394 XCD
British Pounds to East Caribbean Dollars rate for 10/05/2018
Wednesday 9 May 2018
3.6429 XCD
3.6408 XCD
3.6431 XCD
British Pounds to East Caribbean Dollars rate for 09/05/2018
Tuesday 8 May 2018
3.6474 XCD
3.6434 XCD
3.6392 XCD
British Pounds to East Caribbean Dollars rate for 08/05/2018
Monday 7 May 2018
3.6375 XCD
3.6474 XCD
3.6414 XCD
British Pounds to East Caribbean Dollars rate for 07/05/2018
Sunday 6 May 2018
3.6385 XCD
3.6375 XCD
3.6378 XCD
British Pounds to East Caribbean Dollars rate for 06/05/2018
Saturday 5 May 2018
3.6367 XCD
3.6385 XCD
3.6376 XCD
British Pounds to East Caribbean Dollars rate for 05/05/2018
Friday 4 May 2018
3.6482 XCD
3.6367 XCD
3.6511 XCD
British Pounds to East Caribbean Dollars rate for 04/05/2018
Thursday 3 May 2018
3.6483 XCD
3.6483 XCD
3.6516 XCD
British Pounds to East Caribbean Dollars rate for 03/05/2018
Wednesday 2 May 2018
3.6585 XCD
3.6488 XCD
3.6586 XCD
British Pounds to East Caribbean Dollars rate for 02/05/2018
Tuesday 1 May 2018
3.7017 XCD
3.6585 XCD
3.6782 XCD
British Pounds to East Caribbean Dollars rate for 01/05/2018

April

Monday 30 April 2018
3.7012 XCD
3.7021 XCD
3.6979 XCD
British Pounds to East Caribbean Dollars rate for 30/04/2018
Sunday 29 April 2018
3.7043 XCD
3.7018 XCD
3.7028 XCD
British Pounds to East Caribbean Dollars rate for 29/04/2018
Saturday 28 April 2018
3.7043 XCD
3.7043 XCD
3.7043 XCD
British Pounds to East Caribbean Dollars rate for 28/04/2018
Friday 27 April 2018
3.7408 XCD
3.7043 XCD
3.7211 XCD
British Pounds to East Caribbean Dollars rate for 27/04/2018
Thursday 26 April 2018
3.7461 XCD
3.7414 XCD
3.7490 XCD
British Pounds to East Caribbean Dollars rate for 26/04/2018
Wednesday 25 April 2018
3.7612 XCD
3.7468 XCD
3.7521 XCD
British Pounds to East Caribbean Dollars rate for 25/04/2018
Tuesday 24 April 2018
3.7469 XCD
3.7624 XCD
3.7522 XCD
British Pounds to East Caribbean Dollars rate for 24/04/2018
Monday 23 April 2018
3.7639 XCD
3.7467 XCD
3.7577 XCD
British Pounds to East Caribbean Dollars rate for 23/04/2018
Sunday 22 April 2018
3.7647 XCD
3.7639 XCD
3.7643 XCD
British Pounds to East Caribbean Dollars rate for 22/04/2018
Saturday 21 April 2018
3.7646 XCD
3.7647 XCD
3.7647 XCD
British Pounds to East Caribbean Dollars rate for 21/04/2018
Friday 20 April 2018
3.7860 XCD
3.7646 XCD
3.7752 XCD
British Pounds to East Caribbean Dollars rate for 20/04/2018
Thursday 19 April 2018
3.8179 XCD
3.7860 XCD
3.8062 XCD
British Pounds to East Caribbean Dollars rate for 19/04/2018
Wednesday 18 April 2018
3.8434 XCD
3.8179 XCD
3.8291 XCD
British Pounds to East Caribbean Dollars rate for 18/04/2018
Tuesday 17 April 2018
3.8550 XCD
3.8431 XCD
3.8520 XCD
British Pounds to East Caribbean Dollars rate for 17/04/2018
Monday 16 April 2018
3.8295 XCD
3.8553 XCD
3.8422 XCD
British Pounds to East Caribbean Dollars rate for 16/04/2018
Sunday 15 April 2018
3.8285 XCD
3.8297 XCD
3.8292 XCD
British Pounds to East Caribbean Dollars rate for 15/04/2018
Saturday 14 April 2018
3.8285 XCD
3.8285 XCD
3.8285 XCD
British Pounds to East Caribbean Dollars rate for 14/04/2018
Friday 13 April 2018
3.8277 XCD
3.8285 XCD
3.8332 XCD
British Pounds to East Caribbean Dollars rate for 13/04/2018
Thursday 12 April 2018
3.8139 XCD
3.8266 XCD
3.8162 XCD
British Pounds to East Caribbean Dollars rate for 12/04/2018
Wednesday 11 April 2018
3.8122 XCD
3.8136 XCD
3.8150 XCD
British Pounds to East Caribbean Dollars rate for 11/04/2018
Tuesday 10 April 2018
3.7992 XCD
3.8123 XCD
3.8048 XCD
British Pounds to East Caribbean Dollars rate for 10/04/2018
Monday 9 April 2018
3.7878 XCD
3.8001 XCD
3.7965 XCD
British Pounds to East Caribbean Dollars rate for 09/04/2018
Sunday 8 April 2018
3.7869 XCD
3.7879 XCD
3.7886 XCD
British Pounds to East Caribbean Dollars rate for 08/04/2018
Saturday 7 April 2018
3.7869 XCD
3.7869 XCD
3.7869 XCD
British Pounds to East Caribbean Dollars rate for 07/04/2018
Friday 6 April 2018
3.7652 XCD
3.7869 XCD
3.7752 XCD
British Pounds to East Caribbean Dollars rate for 06/04/2018
Thursday 5 April 2018
3.7869 XCD
3.7656 XCD
3.7718 XCD
British Pounds to East Caribbean Dollars rate for 05/04/2018
Wednesday 4 April 2018
3.7824 XCD
3.7870 XCD
3.7785 XCD
British Pounds to East Caribbean Dollars rate for 04/04/2018
Tuesday 3 April 2018
3.7761 XCD
3.7819 XCD
3.7784 XCD
British Pounds to East Caribbean Dollars rate for 03/04/2018
Monday 2 April 2018
3.7731 XCD
3.7761 XCD
3.7775 XCD
British Pounds to East Caribbean Dollars rate for 02/04/2018
Sunday 1 April 2018
3.7678 XCD
3.7734 XCD
3.7708 XCD
British Pounds to East Caribbean Dollars rate for 01/04/2018

March

Saturday 31 March 2018
3.7678 XCD
3.7678 XCD
3.7678 XCD
British Pounds to East Caribbean Dollars rate for 31/03/2018
Friday 30 March 2018
3.7705 XCD
3.7678 XCD
3.7735 XCD
British Pounds to East Caribbean Dollars rate for 30/03/2018
Thursday 29 March 2018
3.7853 XCD
3.7708 XCD
3.7782 XCD
British Pounds to East Caribbean Dollars rate for 29/03/2018
Wednesday 28 March 2018
3.8103 XCD
3.7849 XCD
3.8002 XCD
British Pounds to East Caribbean Dollars rate for 28/03/2018
Tuesday 27 March 2018
3.8272 XCD
3.8103 XCD
3.8056 XCD
British Pounds to East Caribbean Dollars rate for 27/03/2018
Monday 26 March 2018
3.8032 XCD
3.8277 XCD
3.8159 XCD
British Pounds to East Caribbean Dollars rate for 26/03/2018
Sunday 25 March 2018
3.8003 XCD
3.8031 XCD
3.8022 XCD
British Pounds to East Caribbean Dollars rate for 25/03/2018
Saturday 24 March 2018
3.8003 XCD
3.8003 XCD
3.8002 XCD
British Pounds to East Caribbean Dollars rate for 24/03/2018
Friday 23 March 2018
3.7942 XCD
3.8003 XCD
3.7983 XCD
British Pounds to East Caribbean Dollars rate for 23/03/2018
Thursday 22 March 2018
3.8017 XCD
3.7935 XCD
3.8011 XCD
British Pounds to East Caribbean Dollars rate for 22/03/2018
Wednesday 21 March 2018
3.7643 XCD
3.8028 XCD
3.7840 XCD
British Pounds to East Caribbean Dollars rate for 21/03/2018
Tuesday 20 March 2018
3.7698 XCD
3.7644 XCD
3.7704 XCD
British Pounds to East Caribbean Dollars rate for 20/03/2018
Monday 19 March 2018
3.7477 XCD
3.7708 XCD
3.7631 XCD
British Pounds to East Caribbean Dollars rate for 19/03/2018
Sunday 18 March 2018
3.7482 XCD
3.7482 XCD
3.7482 XCD
British Pounds to East Caribbean Dollars rate for 18/03/2018
Saturday 17 March 2018
3.7482 XCD
3.7482 XCD
3.7482 XCD
British Pounds to East Caribbean Dollars rate for 17/03/2018
Friday 16 March 2018
3.7456 XCD
3.7482 XCD
3.7459 XCD
British Pounds to East Caribbean Dollars rate for 16/03/2018
Thursday 15 March 2018
3.7554 XCD
3.7466 XCD
3.7517 XCD
British Pounds to East Caribbean Dollars rate for 15/03/2018
Wednesday 14 March 2018
3.7562 XCD
3.7555 XCD
3.7533 XCD
British Pounds to East Caribbean Dollars rate for 14/03/2018
Tuesday 13 March 2018
3.7382 XCD
3.7555 XCD
3.7458 XCD
British Pounds to East Caribbean Dollars rate for 13/03/2018
Monday 12 March 2018
3.7246 XCD
3.7384 XCD
3.7310 XCD
British Pounds to East Caribbean Dollars rate for 12/03/2018
Sunday 11 March 2018
3.7240 XCD
3.7242 XCD
3.7240 XCD
British Pounds to East Caribbean Dollars rate for 11/03/2018
Saturday 10 March 2018
3.7240 XCD
3.7240 XCD
3.7240 XCD
British Pounds to East Caribbean Dollars rate for 10/03/2018
Friday 9 March 2018
3.7105 XCD
3.7240 XCD
3.7203 XCD
British Pounds to East Caribbean Dollars rate for 09/03/2018
Thursday 8 March 2018
3.7378 XCD
3.7109 XCD
3.7234 XCD
British Pounds to East Caribbean Dollars rate for 08/03/2018
Wednesday 7 March 2018
3.7364 XCD
3.7378 XCD
3.7311 XCD
British Pounds to East Caribbean Dollars rate for 07/03/2018
Tuesday 6 March 2018
3.7226 XCD
3.7364 XCD
3.7301 XCD
British Pounds to East Caribbean Dollars rate for 06/03/2018
Monday 5 March 2018
3.7087 XCD
3.7229 XCD
3.7159 XCD
British Pounds to East Caribbean Dollars rate for 05/03/2018
Sunday 4 March 2018
3.7116 XCD
3.7075 XCD
3.7094 XCD
British Pounds to East Caribbean Dollars rate for 04/03/2018
Saturday 3 March 2018
3.7116 XCD
3.7116 XCD
3.7108 XCD
British Pounds to East Caribbean Dollars rate for 03/03/2018
Friday 2 March 2018
3.7028 XCD
3.7116 XCD
3.7061 XCD
British Pounds to East Caribbean Dollars rate for 02/03/2018
Thursday 1 March 2018
3.6974 XCD
3.7028 XCD
3.6956 XCD
British Pounds to East Caribbean Dollars rate for 01/03/2018

February

Wednesday 28 February 2018
3.7372 XCD
3.6966 XCD
3.7184 XCD
British Pounds to East Caribbean Dollars rate for 28/02/2018
Tuesday 27 February 2018
3.7534 XCD
3.7381 XCD
3.7443 XCD
British Pounds to East Caribbean Dollars rate for 27/02/2018
Monday 26 February 2018
3.7549 XCD
3.7542 XCD
3.7640 XCD
British Pounds to East Caribbean Dollars rate for 26/02/2018
Sunday 25 February 2018
3.7548 XCD
3.7547 XCD
3.7574 XCD
British Pounds to East Caribbean Dollars rate for 25/02/2018
Saturday 24 February 2018
3.7549 XCD
3.7548 XCD
3.7549 XCD
British Pounds to East Caribbean Dollars rate for 24/02/2018
Friday 23 February 2018
3.7502 XCD
3.7549 XCD
3.7546 XCD
British Pounds to East Caribbean Dollars rate for 23/02/2018
Thursday 22 February 2018
3.7391 XCD
3.7502 XCD
3.7423 XCD
British Pounds to East Caribbean Dollars rate for 22/02/2018
Wednesday 21 February 2018
3.7630 XCD
3.7392 XCD
3.7522 XCD
British Pounds to East Caribbean Dollars rate for 21/02/2018
Tuesday 20 February 2018
3.7613 XCD
3.7635 XCD
3.7579 XCD
British Pounds to East Caribbean Dollars rate for 20/02/2018
Monday 19 February 2018
3.7721 XCD
3.7611 XCD
3.7649 XCD
British Pounds to East Caribbean Dollars rate for 19/02/2018
Sunday 18 February 2018
3.7710 XCD
3.7717 XCD
3.7700 XCD
British Pounds to East Caribbean Dollars rate for 18/02/2018
Saturday 17 February 2018
3.7710 XCD
3.7710 XCD
3.7710 XCD
British Pounds to East Caribbean Dollars rate for 17/02/2018
Friday 16 February 2018
3.7910 XCD
3.7710 XCD
3.7825 XCD
British Pounds to East Caribbean Dollars rate for 16/02/2018
Thursday 15 February 2018
3.7676 XCD
3.7921 XCD
3.7780 XCD
British Pounds to East Caribbean Dollars rate for 15/02/2018
Wednesday 14 February 2018
3.7323 XCD
3.7682 XCD
3.7397 XCD
British Pounds to East Caribbean Dollars rate for 14/02/2018
Tuesday 13 February 2018
3.7218 XCD
3.7323 XCD
3.7308 XCD
British Pounds to East Caribbean Dollars rate for 13/02/2018
Monday 12 February 2018
3.7167 XCD
3.7238 XCD
3.7199 XCD
British Pounds to East Caribbean Dollars rate for 12/02/2018
Sunday 11 February 2018
3.7178 XCD
3.7166 XCD
3.7156 XCD
British Pounds to East Caribbean Dollars rate for 11/02/2018
Saturday 10 February 2018
3.7178 XCD
3.7178 XCD
3.7182 XCD
British Pounds to East Caribbean Dollars rate for 10/02/2018
Friday 9 February 2018
3.7461 XCD
3.7178 XCD
3.7303 XCD
British Pounds to East Caribbean Dollars rate for 09/02/2018
Thursday 8 February 2018
3.7306 XCD
3.7462 XCD
3.7512 XCD
British Pounds to East Caribbean Dollars rate for 08/02/2018
Wednesday 7 February 2018
3.7522 XCD
3.7305 XCD
3.7420 XCD
British Pounds to East Caribbean Dollars rate for 07/02/2018
Tuesday 6 February 2018
3.7482 XCD
3.7518 XCD
3.7416 XCD
British Pounds to East Caribbean Dollars rate for 06/02/2018
Monday 5 February 2018
3.7926 XCD
3.7484 XCD
3.7756 XCD
British Pounds to East Caribbean Dollars rate for 05/02/2018
Sunday 4 February 2018
3.7965 XCD
3.7932 XCD
3.7912 XCD
British Pounds to East Caribbean Dollars rate for 04/02/2018
Saturday 3 February 2018
3.7965 XCD
3.7965 XCD
3.7959 XCD
British Pounds to East Caribbean Dollars rate for 03/02/2018
Friday 2 February 2018
3.8352 XCD
3.7965 XCD
3.8145 XCD
British Pounds to East Caribbean Dollars rate for 02/02/2018
Thursday 1 February 2018
3.8171 XCD
3.8350 XCD
3.8226 XCD
British Pounds to East Caribbean Dollars rate for 01/02/2018

January

Wednesday 31 January 2018
3.8043 XCD
3.8179 XCD
3.8107 XCD
British Pounds to East Caribbean Dollars rate for 31/01/2018
Tuesday 30 January 2018
3.7829 XCD
3.8053 XCD
3.7838 XCD
British Pounds to East Caribbean Dollars rate for 30/01/2018
Monday 29 January 2018
3.8033 XCD
3.7835 XCD
3.7885 XCD
British Pounds to East Caribbean Dollars rate for 29/01/2018
Sunday 28 January 2018
3.8093 XCD
3.8028 XCD
3.8039 XCD
British Pounds to East Caribbean Dollars rate for 28/01/2018
Saturday 27 January 2018
3.8093 XCD
3.8093 XCD
3.8093 XCD
British Pounds to East Caribbean Dollars rate for 27/01/2018
Friday 26 January 2018
3.8043 XCD
3.8093 XCD
3.8192 XCD
British Pounds to East Caribbean Dollars rate for 26/01/2018
Thursday 25 January 2018
3.8235 XCD
3.8044 XCD
3.8210 XCD
British Pounds to East Caribbean Dollars rate for 25/01/2018
Wednesday 24 January 2018
3.7670 XCD
3.8228 XCD
3.7980 XCD
British Pounds to East Caribbean Dollars rate for 24/01/2018
Tuesday 23 January 2018
3.7592 XCD
3.7683 XCD
3.7560 XCD
British Pounds to East Caribbean Dollars rate for 23/01/2018
Monday 22 January 2018
3.7336 XCD
3.7590 XCD
3.7428 XCD
British Pounds to East Caribbean Dollars rate for 22/01/2018
Sunday 21 January 2018
3.7257 XCD
3.7341 XCD
3.7307 XCD
British Pounds to East Caribbean Dollars rate for 21/01/2018
Saturday 20 January 2018
3.7257 XCD
3.7257 XCD
3.7257 XCD
British Pounds to East Caribbean Dollars rate for 20/01/2018
Friday 19 January 2018
3.7346 XCD
3.7257 XCD
3.7345 XCD
British Pounds to East Caribbean Dollars rate for 19/01/2018
Thursday 18 January 2018
3.7166 XCD
3.7345 XCD
3.7253 XCD
British Pounds to East Caribbean Dollars rate for 18/01/2018
Wednesday 17 January 2018
3.7090 XCD
3.7166 XCD
3.7229 XCD
British Pounds to East Caribbean Dollars rate for 17/01/2018
Tuesday 16 January 2018
3.7080 XCD
3.7094 XCD
3.7029 XCD
British Pounds to East Caribbean Dollars rate for 16/01/2018
Monday 15 January 2018
3.6911 XCD
3.7092 XCD
3.7030 XCD
British Pounds to East Caribbean Dollars rate for 15/01/2018
Sunday 14 January 2018
3.6917 XCD
3.6915 XCD
3.6921 XCD
British Pounds to East Caribbean Dollars rate for 14/01/2018
Saturday 13 January 2018
3.6908 XCD
3.6917 XCD
3.6913 XCD
British Pounds to East Caribbean Dollars rate for 13/01/2018
Friday 12 January 2018
3.6401 XCD
3.6908 XCD
3.6670 XCD
British Pounds to East Caribbean Dollars rate for 12/01/2018
Thursday 11 January 2018
3.6322 XCD
3.6402 XCD
3.6310 XCD
British Pounds to East Caribbean Dollars rate for 11/01/2018
Wednesday 10 January 2018
3.6372 XCD
3.6323 XCD
3.6350 XCD
British Pounds to East Caribbean Dollars rate for 10/01/2018
Tuesday 9 January 2018
3.6480 XCD
3.6373 XCD
3.6413 XCD
British Pounds to East Caribbean Dollars rate for 09/01/2018
Monday 8 January 2018
3.6495 XCD
3.6475 XCD
3.6437 XCD
British Pounds to East Caribbean Dollars rate for 08/01/2018
Sunday 7 January 2018
3.6477 XCD
3.6490 XCD
3.6475 XCD
British Pounds to East Caribbean Dollars rate for 07/01/2018
Saturday 6 January 2018
3.6477 XCD
3.6477 XCD
3.6477 XCD
British Pounds to East Caribbean Dollars rate for 06/01/2018
Friday 5 January 2018
3.6425 XCD
3.6477 XCD
3.6431 XCD
British Pounds to East Caribbean Dollars rate for 05/01/2018
Thursday 4 January 2018
3.6320 XCD
3.6430 XCD
3.6376 XCD
British Pounds to East Caribbean Dollars rate for 04/01/2018
Wednesday 3 January 2018
3.6543 XCD
3.6320 XCD
3.6443 XCD
British Pounds to East Caribbean Dollars rate for 03/01/2018
Tuesday 2 January 2018
3.6318 XCD
3.6544 XCD
3.6437 XCD
British Pounds to East Caribbean Dollars rate for 02/01/2018
Monday 1 January 2018
3.6331 XCD
3.6318 XCD
3.6303 XCD
British Pounds to East Caribbean Dollars rate for 01/01/2018

Latest British Pound News

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.