MENU

Converting British Pounds into East Caribbean Dollars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 4.6339 on 10/07/2014

Worst Exchange Rate: 4.1891 on 30/12/2014

Mid Exchange Rate: 4.4804 on 04/04/2014


Today's Live Rate: 1 GBP = 3.6013 XCD

Best Retail Rate: 1 GBP = 3.5761 XCD

Indicative Bank Rate: 1 GBP = 3.4601 XCD

Find Out More

 

Historical Graph For Converting British Pounds into East Caribbean Dollars

Loading

Table of 1 British Pound to East Caribbean Dollar Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
4.2021 XCD
4.2038 XCD
4.2031 XCD
British Pounds to East Caribbean Dollars rate for 31/12/2014
Tuesday 30 December 2014
4.1890 XCD
4.1891 XCD
4.1893 XCD
British Pounds to East Caribbean Dollars rate for 30/12/2014
Monday 29 December 2014
4.2000 XCD
4.2013 XCD
4.2006 XCD
British Pounds to East Caribbean Dollars rate for 29/12/2014
Friday 26 December 2014
4.2010 XCD
4.2020 XCD
4.2014 XCD
British Pounds to East Caribbean Dollars rate for 26/12/2014
Thursday 25 December 2014
4.1995 XCD
4.1988 XCD
4.1979 XCD
British Pounds to East Caribbean Dollars rate for 25/12/2014
Wednesday 24 December 2014
4.1911 XCD
4.1909 XCD
4.1911 XCD
British Pounds to East Caribbean Dollars rate for 24/12/2014
Tuesday 23 December 2014
4.2060 XCD
4.2066 XCD
4.2065 XCD
British Pounds to East Caribbean Dollars rate for 23/12/2014
Monday 22 December 2014
4.2196 XCD
4.2199 XCD
4.2198 XCD
British Pounds to East Caribbean Dollars rate for 22/12/2014
Friday 19 December 2014
4.2302 XCD
4.2285 XCD
4.2295 XCD
British Pounds to East Caribbean Dollars rate for 19/12/2014
Thursday 18 December 2014
4.2045 XCD
4.2060 XCD
4.2053 XCD
British Pounds to East Caribbean Dollars rate for 18/12/2014
Wednesday 17 December 2014
4.2495 XCD
4.2488 XCD
4.2488 XCD
British Pounds to East Caribbean Dollars rate for 17/12/2014
Tuesday 16 December 2014
4.2218 XCD
4.2228 XCD
4.2224 XCD
British Pounds to East Caribbean Dollars rate for 16/12/2014
Monday 15 December 2014
4.2450 XCD
4.2460 XCD
4.2459 XCD
British Pounds to East Caribbean Dollars rate for 15/12/2014
Friday 12 December 2014
4.2456 XCD
4.2467 XCD
4.2462 XCD
British Pounds to East Caribbean Dollars rate for 12/12/2014
Thursday 11 December 2014
4.2498 XCD
4.2517 XCD
4.2518 XCD
British Pounds to East Caribbean Dollars rate for 11/12/2014
Wednesday 10 December 2014
4.2348 XCD
4.2323 XCD
4.2336 XCD
British Pounds to East Caribbean Dollars rate for 10/12/2014
Tuesday 9 December 2014
4.2253 XCD
4.2238 XCD
4.2244 XCD
British Pounds to East Caribbean Dollars rate for 09/12/2014
Monday 8 December 2014
4.2042 XCD
4.2031 XCD
4.2043 XCD
British Pounds to East Caribbean Dollars rate for 08/12/2014
Friday 5 December 2014
4.2333 XCD
4.2291 XCD
4.2318 XCD
British Pounds to East Caribbean Dollars rate for 05/12/2014
Thursday 4 December 2014
4.2361 XCD
4.2375 XCD
4.2368 XCD
British Pounds to East Caribbean Dollars rate for 04/12/2014
Wednesday 3 December 2014
4.2236 XCD
4.2250 XCD
4.2244 XCD
British Pounds to East Caribbean Dollars rate for 03/12/2014
Tuesday 2 December 2014
4.2478 XCD
4.2491 XCD
4.2483 XCD
British Pounds to East Caribbean Dollars rate for 02/12/2014
Monday 1 December 2014
4.2164 XCD
4.2116 XCD
4.2142 XCD
British Pounds to East Caribbean Dollars rate for 01/12/2014

November

Friday 28 November 2014
4.2453 XCD
4.2413 XCD
4.2429 XCD
British Pounds to East Caribbean Dollars rate for 28/11/2014
Thursday 27 November 2014
4.2628 XCD
4.2636 XCD
4.2632 XCD
British Pounds to East Caribbean Dollars rate for 27/11/2014
Wednesday 26 November 2014
4.2441 XCD
4.2435 XCD
4.2441 XCD
British Pounds to East Caribbean Dollars rate for 26/11/2014
Tuesday 25 November 2014
4.2383 XCD
4.2373 XCD
4.2374 XCD
British Pounds to East Caribbean Dollars rate for 25/11/2014
Monday 24 November 2014
4.2245 XCD
4.2260 XCD
4.2254 XCD
British Pounds to East Caribbean Dollars rate for 24/11/2014
Friday 21 November 2014
4.2375 XCD
4.2375 XCD
4.2380 XCD
British Pounds to East Caribbean Dollars rate for 21/11/2014
Thursday 20 November 2014
4.2315 XCD
4.2339 XCD
4.2328 XCD
British Pounds to East Caribbean Dollars rate for 20/11/2014
Wednesday 19 November 2014
4.2192 XCD
4.2158 XCD
4.2175 XCD
British Pounds to East Caribbean Dollars rate for 19/11/2014
Tuesday 18 November 2014
4.2225 XCD
4.2227 XCD
4.2225 XCD
British Pounds to East Caribbean Dollars rate for 18/11/2014
Monday 17 November 2014
4.2309 XCD
4.2365 XCD
4.2337 XCD
British Pounds to East Caribbean Dollars rate for 17/11/2014
Friday 14 November 2014
4.2407 XCD
4.2352 XCD
4.2374 XCD
British Pounds to East Caribbean Dollars rate for 14/11/2014
Thursday 13 November 2014
4.2592 XCD
4.2593 XCD
4.2593 XCD
British Pounds to East Caribbean Dollars rate for 13/11/2014
Wednesday 12 November 2014
4.2991 XCD
4.2968 XCD
4.2978 XCD
British Pounds to East Caribbean Dollars rate for 12/11/2014
Tuesday 11 November 2014
4.2797 XCD
4.2778 XCD
4.2785 XCD
British Pounds to East Caribbean Dollars rate for 11/11/2014
Monday 10 November 2014
4.2888 XCD
4.2882 XCD
4.2889 XCD
British Pounds to East Caribbean Dollars rate for 10/11/2014
Friday 7 November 2014
4.2766 XCD
4.2771 XCD
4.2771 XCD
British Pounds to East Caribbean Dollars rate for 07/11/2014
Thursday 6 November 2014
4.3110 XCD
4.3126 XCD
4.3118 XCD
British Pounds to East Caribbean Dollars rate for 06/11/2014
Wednesday 5 November 2014
4.3205 XCD
4.3197 XCD
4.3205 XCD
British Pounds to East Caribbean Dollars rate for 05/11/2014
Tuesday 4 November 2014
4.3138 XCD
4.3147 XCD
4.3140 XCD
British Pounds to East Caribbean Dollars rate for 04/11/2014
Monday 3 November 2014
4.3135 XCD
4.3106 XCD
4.3121 XCD
British Pounds to East Caribbean Dollars rate for 03/11/2014

October

Friday 31 October 2014
4.3193 XCD
4.3175 XCD
4.3184 XCD
British Pounds to East Caribbean Dollars rate for 31/10/2014
Thursday 30 October 2014
4.3172 XCD
4.3140 XCD
4.3155 XCD
British Pounds to East Caribbean Dollars rate for 30/10/2014
Wednesday 29 October 2014
4.3580 XCD
4.3573 XCD
4.3578 XCD
British Pounds to East Caribbean Dollars rate for 29/10/2014
Tuesday 28 October 2014
4.3531 XCD
4.3526 XCD
4.3529 XCD
British Pounds to East Caribbean Dollars rate for 28/10/2014
Monday 27 October 2014
4.3435 XCD
4.3446 XCD
4.3442 XCD
British Pounds to East Caribbean Dollars rate for 27/10/2014
Friday 24 October 2014
4.3270 XCD
4.3271 XCD
4.3266 XCD
British Pounds to East Caribbean Dollars rate for 24/10/2014
Thursday 23 October 2014
4.3330 XCD
4.3341 XCD
4.3334 XCD
British Pounds to East Caribbean Dollars rate for 23/10/2014
Wednesday 22 October 2014
4.3505 XCD
4.3506 XCD
4.3501 XCD
British Pounds to East Caribbean Dollars rate for 22/10/2014
Tuesday 21 October 2014
4.3625 XCD
4.3649 XCD
4.3636 XCD
British Pounds to East Caribbean Dollars rate for 21/10/2014
Monday 20 October 2014
4.3454 XCD
4.3460 XCD
4.3456 XCD
British Pounds to East Caribbean Dollars rate for 20/10/2014
Friday 17 October 2014
4.3453 XCD
4.3447 XCD
4.3454 XCD
British Pounds to East Caribbean Dollars rate for 17/10/2014
Thursday 16 October 2014
4.3141 XCD
4.3193 XCD
4.3167 XCD
British Pounds to East Caribbean Dollars rate for 16/10/2014
Wednesday 15 October 2014
4.2913 XCD
4.2922 XCD
4.2917 XCD
British Pounds to East Caribbean Dollars rate for 15/10/2014
Tuesday 14 October 2014
4.3366 XCD
4.3379 XCD
4.3378 XCD
British Pounds to East Caribbean Dollars rate for 14/10/2014
Monday 13 October 2014
4.3446 XCD
4.3460 XCD
4.3448 XCD
British Pounds to East Caribbean Dollars rate for 13/10/2014
Friday 10 October 2014
4.3521 XCD
4.3534 XCD
4.3531 XCD
British Pounds to East Caribbean Dollars rate for 10/10/2014
Thursday 9 October 2014
4.3646 XCD
4.3616 XCD
4.3631 XCD
British Pounds to East Caribbean Dollars rate for 09/10/2014
Wednesday 8 October 2014
4.3428 XCD
4.3401 XCD
4.3417 XCD
British Pounds to East Caribbean Dollars rate for 08/10/2014
Tuesday 7 October 2014
4.3398 XCD
4.3387 XCD
4.3394 XCD
British Pounds to East Caribbean Dollars rate for 07/10/2014
Monday 6 October 2014
4.3120 XCD
4.3137 XCD
4.3129 XCD
British Pounds to East Caribbean Dollars rate for 06/10/2014
Friday 3 October 2014
4.3595 XCD
4.3597 XCD
4.3591 XCD
British Pounds to East Caribbean Dollars rate for 03/10/2014
Thursday 2 October 2014
4.3710 XCD
4.3712 XCD
4.3717 XCD
British Pounds to East Caribbean Dollars rate for 02/10/2014
Wednesday 1 October 2014
4.3779 XCD
4.3774 XCD
4.3781 XCD
British Pounds to East Caribbean Dollars rate for 01/10/2014

September

Tuesday 30 September 2014
4.3835 XCD
4.3836 XCD
4.3828 XCD
British Pounds to East Caribbean Dollars rate for 30/09/2014
Monday 29 September 2014
4.3856 XCD
4.3868 XCD
4.3862 XCD
British Pounds to East Caribbean Dollars rate for 29/09/2014
Friday 26 September 2014
4.4089 XCD
4.4089 XCD
4.4092 XCD
British Pounds to East Caribbean Dollars rate for 26/09/2014
Thursday 25 September 2014
4.4272 XCD
4.4089 XCD
4.4173 XCD
British Pounds to East Caribbean Dollars rate for 25/09/2014
Wednesday 24 September 2014
4.4190 XCD
4.4272 XCD
4.4234 XCD
British Pounds to East Caribbean Dollars rate for 24/09/2014
Tuesday 23 September 2014
4.4085 XCD
4.4190 XCD
4.4143 XCD
British Pounds to East Caribbean Dollars rate for 23/09/2014
Monday 22 September 2014
4.4395 XCD
4.4085 XCD
4.4226 XCD
British Pounds to East Caribbean Dollars rate for 22/09/2014
Friday 19 September 2014
4.3898 XCD
4.4395 XCD
4.4147 XCD
British Pounds to East Caribbean Dollars rate for 19/09/2014
Thursday 18 September 2014
4.3888 XCD
4.3898 XCD
4.3897 XCD
British Pounds to East Caribbean Dollars rate for 18/09/2014
Wednesday 17 September 2014
4.3821 XCD
4.3888 XCD
4.3866 XCD
British Pounds to East Caribbean Dollars rate for 17/09/2014
Tuesday 16 September 2014
4.3836 XCD
4.3821 XCD
4.3823 XCD
British Pounds to East Caribbean Dollars rate for 16/09/2014
Monday 15 September 2014
4.3849 XCD
4.3836 XCD
4.3862 XCD
British Pounds to East Caribbean Dollars rate for 15/09/2014
Friday 12 September 2014
4.3787 XCD
4.3849 XCD
4.3825 XCD
British Pounds to East Caribbean Dollars rate for 12/09/2014
Thursday 11 September 2014
4.3575 XCD
4.3787 XCD
4.3681 XCD
British Pounds to East Caribbean Dollars rate for 11/09/2014
Wednesday 10 September 2014
4.3470 XCD
4.3575 XCD
4.3523 XCD
British Pounds to East Caribbean Dollars rate for 10/09/2014
Tuesday 9 September 2014
4.3800 XCD
4.3470 XCD
4.3628 XCD
British Pounds to East Caribbean Dollars rate for 09/09/2014
Monday 8 September 2014
4.4000 XCD
4.3800 XCD
4.3900 XCD
British Pounds to East Caribbean Dollars rate for 08/09/2014
Friday 5 September 2014
4.4448 XCD
4.4000 XCD
4.4217 XCD
British Pounds to East Caribbean Dollars rate for 05/09/2014
Thursday 4 September 2014
4.4478 XCD
4.4448 XCD
4.4459 XCD
British Pounds to East Caribbean Dollars rate for 04/09/2014
Wednesday 3 September 2014
4.4859 XCD
4.4478 XCD
4.4663 XCD
British Pounds to East Caribbean Dollars rate for 03/09/2014
Tuesday 2 September 2014
4.4799 XCD
4.4859 XCD
4.4829 XCD
British Pounds to East Caribbean Dollars rate for 02/09/2014
Monday 1 September 2014
4.4785 XCD
4.4799 XCD
4.4795 XCD
British Pounds to East Caribbean Dollars rate for 01/09/2014

August

Friday 29 August 2014
4.4764 XCD
4.4785 XCD
4.4779 XCD
British Pounds to East Caribbean Dollars rate for 29/08/2014
Thursday 28 August 2014
4.4664 XCD
4.4764 XCD
4.4715 XCD
British Pounds to East Caribbean Dollars rate for 28/08/2014
Wednesday 27 August 2014
4.4734 XCD
4.4664 XCD
4.4699 XCD
British Pounds to East Caribbean Dollars rate for 27/08/2014
Tuesday 26 August 2014
4.4683 XCD
4.4734 XCD
4.4709 XCD
British Pounds to East Caribbean Dollars rate for 26/08/2014
Monday 25 August 2014
4.4748 XCD
4.4683 XCD
4.4716 XCD
British Pounds to East Caribbean Dollars rate for 25/08/2014
Friday 22 August 2014
4.4808 XCD
4.4748 XCD
4.4778 XCD
British Pounds to East Caribbean Dollars rate for 22/08/2014
Thursday 21 August 2014
4.4878 XCD
4.4808 XCD
4.4843 XCD
British Pounds to East Caribbean Dollars rate for 21/08/2014
Wednesday 20 August 2014
4.5138 XCD
4.4878 XCD
4.5004 XCD
British Pounds to East Caribbean Dollars rate for 20/08/2014
Tuesday 19 August 2014
4.5139 XCD
4.5138 XCD
4.5142 XCD
British Pounds to East Caribbean Dollars rate for 19/08/2014
Monday 18 August 2014
4.5050 XCD
4.5139 XCD
4.5095 XCD
British Pounds to East Caribbean Dollars rate for 18/08/2014
Friday 15 August 2014
4.5036 XCD
4.5050 XCD
4.5045 XCD
British Pounds to East Caribbean Dollars rate for 15/08/2014
Thursday 14 August 2014
4.5380 XCD
4.5036 XCD
4.5208 XCD
British Pounds to East Caribbean Dollars rate for 14/08/2014
Wednesday 13 August 2014
4.5313 XCD
4.5380 XCD
4.5347 XCD
British Pounds to East Caribbean Dollars rate for 13/08/2014
Tuesday 12 August 2014
4.5306 XCD
4.5313 XCD
4.5314 XCD
British Pounds to East Caribbean Dollars rate for 12/08/2014
Monday 11 August 2014
4.5430 XCD
4.5306 XCD
4.5359 XCD
British Pounds to East Caribbean Dollars rate for 11/08/2014
Friday 8 August 2014
4.5521 XCD
4.5430 XCD
4.5476 XCD
British Pounds to East Caribbean Dollars rate for 08/08/2014
Thursday 7 August 2014
4.5573 XCD
4.5521 XCD
4.5542 XCD
British Pounds to East Caribbean Dollars rate for 07/08/2014
Wednesday 6 August 2014
4.5536 XCD
4.5573 XCD
4.5559 XCD
British Pounds to East Caribbean Dollars rate for 06/08/2014
Tuesday 5 August 2014
4.5438 XCD
4.5536 XCD
4.5489 XCD
British Pounds to East Caribbean Dollars rate for 05/08/2014
Monday 4 August 2014
4.5581 XCD
4.5438 XCD
4.5507 XCD
British Pounds to East Caribbean Dollars rate for 04/08/2014
Friday 1 August 2014
4.5675 XCD
4.5581 XCD
4.5628 XCD
British Pounds to East Caribbean Dollars rate for 01/08/2014

July

Thursday 31 July 2014
4.5754 XCD
4.5675 XCD
4.5710 XCD
British Pounds to East Caribbean Dollars rate for 31/07/2014
Wednesday 30 July 2014
4.5868 XCD
4.5754 XCD
4.5809 XCD
British Pounds to East Caribbean Dollars rate for 30/07/2014
Tuesday 29 July 2014
4.5851 XCD
4.5868 XCD
4.5862 XCD
British Pounds to East Caribbean Dollars rate for 29/07/2014
Monday 28 July 2014
4.5877 XCD
4.5851 XCD
4.5861 XCD
British Pounds to East Caribbean Dollars rate for 28/07/2014
Friday 25 July 2014
4.6002 XCD
4.5877 XCD
4.5939 XCD
British Pounds to East Caribbean Dollars rate for 25/07/2014
Thursday 24 July 2014
4.6080 XCD
4.6002 XCD
4.6038 XCD
British Pounds to East Caribbean Dollars rate for 24/07/2014
Wednesday 23 July 2014
4.6098 XCD
4.6080 XCD
4.6087 XCD
British Pounds to East Caribbean Dollars rate for 23/07/2014
Tuesday 22 July 2014
4.6135 XCD
4.6098 XCD
4.6115 XCD
British Pounds to East Caribbean Dollars rate for 22/07/2014
Monday 21 July 2014
4.6136 XCD
4.6135 XCD
4.6139 XCD
British Pounds to East Caribbean Dollars rate for 21/07/2014
Friday 18 July 2014
4.6277 XCD
4.6136 XCD
4.6203 XCD
British Pounds to East Caribbean Dollars rate for 18/07/2014
Thursday 17 July 2014
4.6272 XCD
4.6277 XCD
4.6275 XCD
British Pounds to East Caribbean Dollars rate for 17/07/2014
Wednesday 16 July 2014
4.6132 XCD
4.6272 XCD
4.6204 XCD
British Pounds to East Caribbean Dollars rate for 16/07/2014
Tuesday 15 July 2014
4.6216 XCD
4.6132 XCD
4.6173 XCD
British Pounds to East Caribbean Dollars rate for 15/07/2014
Monday 14 July 2014
4.6233 XCD
4.6216 XCD
4.6225 XCD
British Pounds to East Caribbean Dollars rate for 14/07/2014
Friday 11 July 2014
4.6339 XCD
4.6233 XCD
4.6285 XCD
British Pounds to East Caribbean Dollars rate for 11/07/2014
Thursday 10 July 2014
4.6268 XCD
4.6339 XCD
4.6304 XCD
British Pounds to East Caribbean Dollars rate for 10/07/2014
Wednesday 9 July 2014
4.6275 XCD
4.6268 XCD
4.6273 XCD
British Pounds to East Caribbean Dollars rate for 09/07/2014
Tuesday 8 July 2014
4.6298 XCD
4.6275 XCD
4.6280 XCD
British Pounds to East Caribbean Dollars rate for 08/07/2014
Monday 7 July 2014
4.6321 XCD
4.6298 XCD
4.6310 XCD
British Pounds to East Caribbean Dollars rate for 07/07/2014
Friday 4 July 2014
4.6339 XCD
4.6321 XCD
4.6324 XCD
British Pounds to East Caribbean Dollars rate for 04/07/2014
Thursday 3 July 2014
4.6307 XCD
4.6339 XCD
4.6323 XCD
British Pounds to East Caribbean Dollars rate for 03/07/2014
Wednesday 2 July 2014
4.6192 XCD
4.6307 XCD
4.6250 XCD
British Pounds to East Caribbean Dollars rate for 02/07/2014
Tuesday 1 July 2014
4.5992 XCD
4.6192 XCD
4.6095 XCD
British Pounds to East Caribbean Dollars rate for 01/07/2014

June

Monday 30 June 2014
4.5977 XCD
4.5992 XCD
4.5988 XCD
British Pounds to East Caribbean Dollars rate for 30/06/2014
Friday 27 June 2014
4.5855 XCD
4.5977 XCD
4.5916 XCD
British Pounds to East Caribbean Dollars rate for 27/06/2014
Thursday 26 June 2014
4.5844 XCD
4.5855 XCD
4.5851 XCD
British Pounds to East Caribbean Dollars rate for 26/06/2014
Wednesday 25 June 2014
4.5971 XCD
4.5844 XCD
4.5908 XCD
British Pounds to East Caribbean Dollars rate for 25/06/2014
Tuesday 24 June 2014
4.5949 XCD
4.5971 XCD
4.5960 XCD
British Pounds to East Caribbean Dollars rate for 24/06/2014
Monday 23 June 2014
4.5995 XCD
4.5949 XCD
4.5970 XCD
British Pounds to East Caribbean Dollars rate for 23/06/2014
Friday 20 June 2014
4.5891 XCD
4.5995 XCD
4.5945 XCD
British Pounds to East Caribbean Dollars rate for 20/06/2014
Thursday 19 June 2014
4.5805 XCD
4.5891 XCD
4.5858 XCD
British Pounds to East Caribbean Dollars rate for 19/06/2014
Wednesday 18 June 2014
4.5838 XCD
4.5805 XCD
4.5817 XCD
British Pounds to East Caribbean Dollars rate for 18/06/2014
Tuesday 17 June 2014
4.5837 XCD
4.5838 XCD
4.5839 XCD
British Pounds to East Caribbean Dollars rate for 17/06/2014
Monday 16 June 2014
4.5742 XCD
4.5837 XCD
4.5791 XCD
British Pounds to East Caribbean Dollars rate for 16/06/2014
Friday 13 June 2014
4.5335 XCD
4.5742 XCD
4.5547 XCD
British Pounds to East Caribbean Dollars rate for 13/06/2014
Thursday 12 June 2014
4.5201 XCD
4.5335 XCD
4.5270 XCD
British Pounds to East Caribbean Dollars rate for 12/06/2014
Wednesday 11 June 2014
4.5368 XCD
4.5201 XCD
4.5285 XCD
British Pounds to East Caribbean Dollars rate for 11/06/2014
Tuesday 10 June 2014
4.5381 XCD
4.5368 XCD
4.5375 XCD
British Pounds to East Caribbean Dollars rate for 10/06/2014
Monday 9 June 2014
4.5382 XCD
4.5381 XCD
4.5384 XCD
British Pounds to East Caribbean Dollars rate for 09/06/2014
Friday 6 June 2014
4.5208 XCD
4.5382 XCD
4.5297 XCD
British Pounds to East Caribbean Dollars rate for 06/06/2014
Thursday 5 June 2014
4.5199 XCD
4.5208 XCD
4.5200 XCD
British Pounds to East Caribbean Dollars rate for 05/06/2014
Wednesday 4 June 2014
4.5215 XCD
4.5199 XCD
4.5207 XCD
British Pounds to East Caribbean Dollars rate for 04/06/2014
Tuesday 3 June 2014
4.5223 XCD
4.5215 XCD
4.5213 XCD
British Pounds to East Caribbean Dollars rate for 03/06/2014
Monday 2 June 2014
4.5149 XCD
4.5223 XCD
4.5188 XCD
British Pounds to East Caribbean Dollars rate for 02/06/2014

May

Friday 30 May 2014
4.5141 XCD
4.5149 XCD
4.5144 XCD
British Pounds to East Caribbean Dollars rate for 30/05/2014
Thursday 29 May 2014
4.5391 XCD
4.5141 XCD
4.5261 XCD
British Pounds to East Caribbean Dollars rate for 29/05/2014
Wednesday 28 May 2014
4.5483 XCD
4.5391 XCD
4.5433 XCD
British Pounds to East Caribbean Dollars rate for 28/05/2014
Tuesday 27 May 2014
4.5440 XCD
4.5483 XCD
4.5462 XCD
British Pounds to East Caribbean Dollars rate for 27/05/2014
Monday 26 May 2014
4.5528 XCD
4.5440 XCD
4.5481 XCD
British Pounds to East Caribbean Dollars rate for 26/05/2014
Friday 23 May 2014
4.5626 XCD
4.5528 XCD
4.5577 XCD
British Pounds to East Caribbean Dollars rate for 23/05/2014
Thursday 22 May 2014
4.5461 XCD
4.5626 XCD
4.5544 XCD
British Pounds to East Caribbean Dollars rate for 22/05/2014
Wednesday 21 May 2014
4.5405 XCD
4.5461 XCD
4.5435 XCD
British Pounds to East Caribbean Dollars rate for 21/05/2014
Tuesday 20 May 2014
4.5440 XCD
4.5405 XCD
4.5419 XCD
British Pounds to East Caribbean Dollars rate for 20/05/2014
Monday 19 May 2014
4.5321 XCD
4.5440 XCD
4.5381 XCD
British Pounds to East Caribbean Dollars rate for 19/05/2014
Friday 16 May 2014
4.5283 XCD
4.5321 XCD
4.5312 XCD
British Pounds to East Caribbean Dollars rate for 16/05/2014
Thursday 15 May 2014
4.5438 XCD
4.5283 XCD
4.5357 XCD
British Pounds to East Caribbean Dollars rate for 15/05/2014
Wednesday 14 May 2014
4.5556 XCD
4.5438 XCD
4.5497 XCD
British Pounds to East Caribbean Dollars rate for 14/05/2014
Tuesday 13 May 2014
4.5517 XCD
4.5556 XCD
4.5539 XCD
British Pounds to East Caribbean Dollars rate for 13/05/2014
Monday 12 May 2014
4.5710 XCD
4.5517 XCD
4.5611 XCD
British Pounds to East Caribbean Dollars rate for 12/05/2014
Friday 9 May 2014
4.5773 XCD
4.5710 XCD
4.5738 XCD
British Pounds to East Caribbean Dollars rate for 09/05/2014
Thursday 8 May 2014
4.5841 XCD
4.5773 XCD
4.5807 XCD
British Pounds to East Caribbean Dollars rate for 08/05/2014
Wednesday 7 May 2014
4.5550 XCD
4.5841 XCD
4.5697 XCD
British Pounds to East Caribbean Dollars rate for 07/05/2014
Tuesday 6 May 2014
4.5574 XCD
4.5550 XCD
4.5557 XCD
British Pounds to East Caribbean Dollars rate for 06/05/2014
Monday 5 May 2014
4.5612 XCD
4.5574 XCD
4.5591 XCD
British Pounds to East Caribbean Dollars rate for 05/05/2014
Friday 2 May 2014
4.5556 XCD
4.5612 XCD
4.5584 XCD
British Pounds to East Caribbean Dollars rate for 02/05/2014
Thursday 1 May 2014
4.5426 XCD
4.5556 XCD
4.5494 XCD
British Pounds to East Caribbean Dollars rate for 01/05/2014

April

Wednesday 30 April 2014
4.5401 XCD
4.5426 XCD
4.5416 XCD
British Pounds to East Caribbean Dollars rate for 30/04/2014
Tuesday 29 April 2014
4.5311 XCD
4.5401 XCD
4.5356 XCD
British Pounds to East Caribbean Dollars rate for 29/04/2014
Monday 28 April 2014
4.5373 XCD
4.5311 XCD
4.5342 XCD
British Pounds to East Caribbean Dollars rate for 28/04/2014
Friday 25 April 2014
4.5318 XCD
4.5373 XCD
4.5351 XCD
British Pounds to East Caribbean Dollars rate for 25/04/2014
Thursday 24 April 2014
4.5423 XCD
4.5318 XCD
4.5367 XCD
British Pounds to East Caribbean Dollars rate for 24/04/2014
Wednesday 23 April 2014
4.5328 XCD
4.5423 XCD
4.5378 XCD
British Pounds to East Caribbean Dollars rate for 23/04/2014
Tuesday 22 April 2014
4.5332 XCD
4.5328 XCD
4.5328 XCD
British Pounds to East Caribbean Dollars rate for 22/04/2014
Monday 21 April 2014
4.5325 XCD
4.5332 XCD
4.5327 XCD
British Pounds to East Caribbean Dollars rate for 21/04/2014
Friday 18 April 2014
4.5445 XCD
4.5325 XCD
4.5381 XCD
British Pounds to East Caribbean Dollars rate for 18/04/2014
Thursday 17 April 2014
4.5157 XCD
4.5445 XCD
4.5308 XCD
British Pounds to East Caribbean Dollars rate for 17/04/2014
Wednesday 16 April 2014
4.5164 XCD
4.5157 XCD
4.5162 XCD
British Pounds to East Caribbean Dollars rate for 16/04/2014
Tuesday 15 April 2014
4.5162 XCD
4.5164 XCD
4.5163 XCD
British Pounds to East Caribbean Dollars rate for 15/04/2014
Monday 14 April 2014
4.5289 XCD
4.5162 XCD
4.5226 XCD
British Pounds to East Caribbean Dollars rate for 14/04/2014
Friday 11 April 2014
4.5382 XCD
4.5289 XCD
4.5334 XCD
British Pounds to East Caribbean Dollars rate for 11/04/2014
Thursday 10 April 2014
4.5202 XCD
4.5382 XCD
4.5292 XCD
British Pounds to East Caribbean Dollars rate for 10/04/2014
Wednesday 9 April 2014
4.4859 XCD
4.5202 XCD
4.5035 XCD
British Pounds to East Caribbean Dollars rate for 09/04/2014
Tuesday 8 April 2014
4.4749 XCD
4.4859 XCD
4.4805 XCD
British Pounds to East Caribbean Dollars rate for 08/04/2014
Monday 7 April 2014
4.4804 XCD
4.4749 XCD
4.4776 XCD
British Pounds to East Caribbean Dollars rate for 07/04/2014
Friday 4 April 2014
4.4889 XCD
4.4804 XCD
4.4847 XCD
British Pounds to East Caribbean Dollars rate for 04/04/2014
Thursday 3 April 2014
4.4885 XCD
4.4889 XCD
4.4887 XCD
British Pounds to East Caribbean Dollars rate for 03/04/2014
Wednesday 2 April 2014
4.4997 XCD
4.4885 XCD
4.4941 XCD
British Pounds to East Caribbean Dollars rate for 02/04/2014
Tuesday 1 April 2014
4.4934 XCD
4.4997 XCD
4.4966 XCD
British Pounds to East Caribbean Dollars rate for 01/04/2014

March

Monday 31 March 2014
4.4860 XCD
4.4934 XCD
4.4903 XCD
British Pounds to East Caribbean Dollars rate for 31/03/2014
Friday 28 March 2014
4.4764 XCD
4.4860 XCD
4.4812 XCD
British Pounds to East Caribbean Dollars rate for 28/03/2014
Thursday 27 March 2014
4.4640 XCD
4.4764 XCD
4.4702 XCD
British Pounds to East Caribbean Dollars rate for 27/03/2014
Wednesday 26 March 2014
4.4548 XCD
4.4640 XCD
4.4594 XCD
British Pounds to East Caribbean Dollars rate for 26/03/2014
Tuesday 25 March 2014
4.4523 XCD
4.4548 XCD
4.4538 XCD
British Pounds to East Caribbean Dollars rate for 25/03/2014
Monday 24 March 2014
4.4580 XCD
4.4523 XCD
4.4547 XCD
British Pounds to East Caribbean Dollars rate for 24/03/2014
Friday 21 March 2014
4.4653 XCD
4.4580 XCD
4.4610 XCD
British Pounds to East Caribbean Dollars rate for 21/03/2014
Thursday 20 March 2014
4.4806 XCD
4.4653 XCD
4.4720 XCD
British Pounds to East Caribbean Dollars rate for 20/03/2014
Wednesday 19 March 2014
4.4934 XCD
4.4806 XCD
4.4870 XCD
British Pounds to East Caribbean Dollars rate for 19/03/2014
Tuesday 18 March 2014
4.4904 XCD
4.4934 XCD
4.4919 XCD
British Pounds to East Caribbean Dollars rate for 18/03/2014
Monday 17 March 2014
4.4862 XCD
4.4904 XCD
4.4891 XCD
British Pounds to East Caribbean Dollars rate for 17/03/2014
Friday 14 March 2014
4.4861 XCD
4.4862 XCD
4.4868 XCD
British Pounds to East Caribbean Dollars rate for 14/03/2014
Thursday 13 March 2014
4.4868 XCD
4.4861 XCD
4.4862 XCD
British Pounds to East Caribbean Dollars rate for 13/03/2014
Wednesday 12 March 2014
4.4934 XCD
4.4868 XCD
4.4900 XCD
British Pounds to East Caribbean Dollars rate for 12/03/2014
Tuesday 11 March 2014
4.5185 XCD
4.4934 XCD
4.5053 XCD
British Pounds to East Caribbean Dollars rate for 11/03/2014
Monday 10 March 2014
4.5189 XCD
4.5185 XCD
4.5187 XCD
British Pounds to East Caribbean Dollars rate for 10/03/2014
Friday 7 March 2014
4.5131 XCD
4.5189 XCD
4.5163 XCD
British Pounds to East Caribbean Dollars rate for 07/03/2014
Thursday 6 March 2014
4.4997 XCD
4.5131 XCD
4.5067 XCD
British Pounds to East Caribbean Dollars rate for 06/03/2014
Wednesday 5 March 2014
4.5003 XCD
4.4997 XCD
4.5001 XCD
British Pounds to East Caribbean Dollars rate for 05/03/2014
Tuesday 4 March 2014
4.5185 XCD
4.5003 XCD
4.5086 XCD
British Pounds to East Caribbean Dollars rate for 04/03/2014
Monday 3 March 2014
4.5057 XCD
4.5185 XCD
4.5124 XCD
British Pounds to East Caribbean Dollars rate for 03/03/2014

February

Friday 28 February 2014
4.4995 XCD
4.5057 XCD
4.5032 XCD
British Pounds to East Caribbean Dollars rate for 28/02/2014
Thursday 27 February 2014
4.5018 XCD
4.4995 XCD
4.5007 XCD
British Pounds to East Caribbean Dollars rate for 27/02/2014
Wednesday 26 February 2014
4.4974 XCD
4.5018 XCD
4.4999 XCD
British Pounds to East Caribbean Dollars rate for 26/02/2014
Tuesday 25 February 2014
4.4910 XCD
4.4974 XCD
4.4942 XCD
British Pounds to East Caribbean Dollars rate for 25/02/2014
Monday 24 February 2014
4.4978 XCD
4.4910 XCD
4.4942 XCD
British Pounds to East Caribbean Dollars rate for 24/02/2014
Friday 21 February 2014
4.5029 XCD
4.4978 XCD
4.5003 XCD
British Pounds to East Caribbean Dollars rate for 21/02/2014
Thursday 20 February 2014
4.5069 XCD
4.5029 XCD
4.5045 XCD
British Pounds to East Caribbean Dollars rate for 20/02/2014
Wednesday 19 February 2014
4.5141 XCD
4.5069 XCD
4.5099 XCD
British Pounds to East Caribbean Dollars rate for 19/02/2014
Tuesday 18 February 2014
4.5243 XCD
4.5141 XCD
4.5189 XCD
British Pounds to East Caribbean Dollars rate for 18/02/2014
Monday 17 February 2014
4.4983 XCD
4.5243 XCD
4.5119 XCD
British Pounds to East Caribbean Dollars rate for 17/02/2014
Friday 14 February 2014
4.4836 XCD
4.4983 XCD
4.4910 XCD
British Pounds to East Caribbean Dollars rate for 14/02/2014
Thursday 13 February 2014
4.4404 XCD
4.4836 XCD
4.4624 XCD
British Pounds to East Caribbean Dollars rate for 13/02/2014
Wednesday 12 February 2014
4.4307 XCD
4.4404 XCD
4.4360 XCD
British Pounds to East Caribbean Dollars rate for 12/02/2014
Tuesday 11 February 2014
4.4313 XCD
4.4307 XCD
4.4301 XCD
British Pounds to East Caribbean Dollars rate for 11/02/2014
Monday 10 February 2014
4.4070 XCD
4.4313 XCD
4.4192 XCD
British Pounds to East Caribbean Dollars rate for 10/02/2014
Friday 7 February 2014
4.4076 XCD
4.4070 XCD
4.4072 XCD
British Pounds to East Caribbean Dollars rate for 07/02/2014
Thursday 6 February 2014
4.4089 XCD
4.4076 XCD
4.4077 XCD
British Pounds to East Caribbean Dollars rate for 06/02/2014
Wednesday 5 February 2014
4.4046 XCD
4.4089 XCD
4.4071 XCD
British Pounds to East Caribbean Dollars rate for 05/02/2014
Tuesday 4 February 2014
4.4373 XCD
4.4046 XCD
4.4205 XCD
British Pounds to East Caribbean Dollars rate for 04/02/2014
Monday 3 February 2014
4.4527 XCD
4.4373 XCD
4.4449 XCD
British Pounds to East Caribbean Dollars rate for 03/02/2014

January

Friday 31 January 2014
4.4708 XCD
4.4527 XCD
4.4618 XCD
British Pounds to East Caribbean Dollars rate for 31/01/2014
Thursday 30 January 2014
4.4756 XCD
4.4708 XCD
4.4732 XCD
British Pounds to East Caribbean Dollars rate for 30/01/2014
Wednesday 29 January 2014
4.4756 XCD
4.4756 XCD
4.4746 XCD
British Pounds to East Caribbean Dollars rate for 29/01/2014
Tuesday 28 January 2014
4.4532 XCD
4.4756 XCD
4.4646 XCD
British Pounds to East Caribbean Dollars rate for 28/01/2014
Monday 27 January 2014
4.4897 XCD
4.4532 XCD
4.4715 XCD
British Pounds to East Caribbean Dollars rate for 27/01/2014
Friday 24 January 2014
4.4713 XCD
4.4897 XCD
4.4810 XCD
British Pounds to East Caribbean Dollars rate for 24/01/2014
Thursday 23 January 2014
4.4476 XCD
4.4713 XCD
4.4600 XCD
British Pounds to East Caribbean Dollars rate for 23/01/2014
Wednesday 22 January 2014
4.4338 XCD
4.4476 XCD
4.4412 XCD
British Pounds to East Caribbean Dollars rate for 22/01/2014
Tuesday 21 January 2014
4.4302 XCD
4.4338 XCD
4.4327 XCD
British Pounds to East Caribbean Dollars rate for 21/01/2014
Monday 20 January 2014
4.4130 XCD
4.4302 XCD
4.4234 XCD
British Pounds to East Caribbean Dollars rate for 20/01/2014
Friday 17 January 2014
4.4169 XCD
4.4130 XCD
4.4150 XCD
British Pounds to East Caribbean Dollars rate for 17/01/2014
Thursday 16 January 2014
4.4369 XCD
4.4169 XCD
4.4266 XCD
British Pounds to East Caribbean Dollars rate for 16/01/2014
Wednesday 15 January 2014
4.4243 XCD
4.4369 XCD
4.4308 XCD
British Pounds to East Caribbean Dollars rate for 15/01/2014
Tuesday 14 January 2014
4.4524 XCD
4.4243 XCD
4.4382 XCD
British Pounds to East Caribbean Dollars rate for 14/01/2014
Monday 13 January 2014
4.4485 XCD
4.4524 XCD
4.4505 XCD
British Pounds to East Caribbean Dollars rate for 13/01/2014
Friday 10 January 2014
4.4408 XCD
4.4485 XCD
4.4448 XCD
British Pounds to East Caribbean Dollars rate for 10/01/2014
Thursday 9 January 2014
4.4246 XCD
4.4408 XCD
4.4329 XCD
British Pounds to East Caribbean Dollars rate for 09/01/2014
Wednesday 8 January 2014
4.4314 XCD
4.4246 XCD
4.4271 XCD
British Pounds to East Caribbean Dollars rate for 08/01/2014
Tuesday 7 January 2014
4.4307 XCD
4.4314 XCD
4.4314 XCD
British Pounds to East Caribbean Dollars rate for 07/01/2014
Monday 6 January 2014
4.4430 XCD
4.4307 XCD
4.4368 XCD
British Pounds to East Caribbean Dollars rate for 06/01/2014
Friday 3 January 2014
4.4766 XCD
4.4430 XCD
4.4592 XCD
British Pounds to East Caribbean Dollars rate for 03/01/2014
Thursday 2 January 2014
4.4682 XCD
4.4766 XCD
4.4728 XCD
British Pounds to East Caribbean Dollars rate for 02/01/2014
Wednesday 1 January 2014
4.4525 XCD
4.4682 XCD
4.4604 XCD
British Pounds to East Caribbean Dollars rate for 01/01/2014

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.