MENU

Converting British Pounds into East Caribbean Dollars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 4.3939 on 30/04/2012

Worst Exchange Rate: 4.1466 on 04/06/2012

Mid Exchange Rate: 4.2853 on 06/03/2012


Today's Live Rate: 1 GBP = 3.6015 XCD

Best Retail Rate: 1 GBP = 3.5763 XCD

Indicative Bank Rate: 1 GBP = 3.4603 XCD

Find Out More

 

Historical Graph For Converting British Pounds into East Caribbean Dollars

Loading

Table of 1 British Pound to East Caribbean Dollar Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
4.3493 XCD
4.3647 XCD
4.3570 XCD
British Pounds to East Caribbean Dollars rate for 31/12/2012
Friday 28 December 2012
4.3568 XCD
4.3493 XCD
4.3531 XCD
British Pounds to East Caribbean Dollars rate for 28/12/2012
Thursday 27 December 2012
4.3559 XCD
4.3568 XCD
4.3564 XCD
British Pounds to East Caribbean Dollars rate for 27/12/2012
Wednesday 26 December 2012
4.3554 XCD
4.3559 XCD
4.3554 XCD
British Pounds to East Caribbean Dollars rate for 26/12/2012
Tuesday 25 December 2012
4.3605 XCD
4.3554 XCD
4.3578 XCD
British Pounds to East Caribbean Dollars rate for 25/12/2012
Monday 24 December 2012
4.3927 XCD
4.3605 XCD
4.3765 XCD
British Pounds to East Caribbean Dollars rate for 24/12/2012
Friday 21 December 2012
4.3891 XCD
4.3927 XCD
4.3911 XCD
British Pounds to East Caribbean Dollars rate for 21/12/2012
Thursday 20 December 2012
4.3879 XCD
4.3891 XCD
4.3886 XCD
British Pounds to East Caribbean Dollars rate for 20/12/2012
Wednesday 19 December 2012
4.3749 XCD
4.3879 XCD
4.3814 XCD
British Pounds to East Caribbean Dollars rate for 19/12/2012
Tuesday 18 December 2012
4.3649 XCD
4.3749 XCD
4.3701 XCD
British Pounds to East Caribbean Dollars rate for 18/12/2012
Monday 17 December 2012
4.3495 XCD
4.3649 XCD
4.3575 XCD
British Pounds to East Caribbean Dollars rate for 17/12/2012
Friday 14 December 2012
4.3580 XCD
4.3495 XCD
4.3538 XCD
British Pounds to East Caribbean Dollars rate for 14/12/2012
Thursday 13 December 2012
4.3507 XCD
4.3580 XCD
4.3545 XCD
British Pounds to East Caribbean Dollars rate for 13/12/2012
Wednesday 12 December 2012
4.3391 XCD
4.3507 XCD
4.3451 XCD
British Pounds to East Caribbean Dollars rate for 12/12/2012
Tuesday 11 December 2012
4.3285 XCD
4.3391 XCD
4.3342 XCD
British Pounds to East Caribbean Dollars rate for 11/12/2012
Monday 10 December 2012
4.3341 XCD
4.3285 XCD
4.3313 XCD
British Pounds to East Caribbean Dollars rate for 10/12/2012
Friday 7 December 2012
4.3456 XCD
4.3341 XCD
4.3396 XCD
British Pounds to East Caribbean Dollars rate for 07/12/2012
Thursday 6 December 2012
4.3479 XCD
4.3456 XCD
4.3462 XCD
British Pounds to East Caribbean Dollars rate for 06/12/2012
Wednesday 5 December 2012
4.3452 XCD
4.3479 XCD
4.3472 XCD
British Pounds to East Caribbean Dollars rate for 05/12/2012
Tuesday 4 December 2012
4.3266 XCD
4.3452 XCD
4.3362 XCD
British Pounds to East Caribbean Dollars rate for 04/12/2012
Monday 3 December 2012
4.3300 XCD
4.3266 XCD
4.3282 XCD
British Pounds to East Caribbean Dollars rate for 03/12/2012

November

Friday 30 November 2012
4.3235 XCD
4.3300 XCD
4.3269 XCD
British Pounds to East Caribbean Dollars rate for 30/11/2012
Thursday 29 November 2012
4.3256 XCD
4.3235 XCD
4.3245 XCD
British Pounds to East Caribbean Dollars rate for 29/11/2012
Wednesday 28 November 2012
4.3289 XCD
4.3256 XCD
4.3272 XCD
British Pounds to East Caribbean Dollars rate for 28/11/2012
Tuesday 27 November 2012
4.3291 XCD
4.3289 XCD
4.3286 XCD
British Pounds to East Caribbean Dollars rate for 27/11/2012
Monday 26 November 2012
4.3038 XCD
4.3291 XCD
4.3165 XCD
British Pounds to East Caribbean Dollars rate for 26/11/2012
Friday 23 November 2012
4.3106 XCD
4.3038 XCD
4.3066 XCD
British Pounds to East Caribbean Dollars rate for 23/11/2012
Thursday 22 November 2012
4.3001 XCD
4.3106 XCD
4.3058 XCD
British Pounds to East Caribbean Dollars rate for 22/11/2012
Wednesday 21 November 2012
4.2924 XCD
4.3001 XCD
4.2966 XCD
British Pounds to East Caribbean Dollars rate for 21/11/2012
Tuesday 20 November 2012
4.2909 XCD
4.2924 XCD
4.2918 XCD
British Pounds to East Caribbean Dollars rate for 20/11/2012
Monday 19 November 2012
4.2835 XCD
4.2909 XCD
4.2875 XCD
British Pounds to East Caribbean Dollars rate for 19/11/2012
Friday 16 November 2012
4.2766 XCD
4.2835 XCD
4.2801 XCD
British Pounds to East Caribbean Dollars rate for 16/11/2012
Thursday 15 November 2012
4.2880 XCD
4.2766 XCD
4.2823 XCD
British Pounds to East Caribbean Dollars rate for 15/11/2012
Wednesday 14 November 2012
4.2849 XCD
4.2880 XCD
4.2865 XCD
British Pounds to East Caribbean Dollars rate for 14/11/2012
Tuesday 13 November 2012
4.2923 XCD
4.2849 XCD
4.2886 XCD
British Pounds to East Caribbean Dollars rate for 13/11/2012
Monday 12 November 2012
4.3130 XCD
4.2923 XCD
4.3023 XCD
British Pounds to East Caribbean Dollars rate for 12/11/2012
Friday 9 November 2012
4.3120 XCD
4.3130 XCD
4.3129 XCD
British Pounds to East Caribbean Dollars rate for 09/11/2012
Thursday 8 November 2012
4.3161 XCD
4.3120 XCD
4.3141 XCD
British Pounds to East Caribbean Dollars rate for 08/11/2012
Wednesday 7 November 2012
4.3151 XCD
4.3161 XCD
4.3160 XCD
British Pounds to East Caribbean Dollars rate for 07/11/2012
Tuesday 6 November 2012
4.3257 XCD
4.3151 XCD
4.3204 XCD
British Pounds to East Caribbean Dollars rate for 06/11/2012
Monday 5 November 2012
4.3541 XCD
4.3257 XCD
4.3395 XCD
British Pounds to East Caribbean Dollars rate for 05/11/2012
Friday 2 November 2012
4.3549 XCD
4.3541 XCD
4.3545 XCD
British Pounds to East Caribbean Dollars rate for 02/11/2012
Thursday 1 November 2012
4.3401 XCD
4.3549 XCD
4.3478 XCD
British Pounds to East Caribbean Dollars rate for 01/11/2012

October

Wednesday 31 October 2012
4.3285 XCD
4.3401 XCD
4.3343 XCD
British Pounds to East Caribbean Dollars rate for 31/10/2012
Tuesday 30 October 2012
4.3425 XCD
4.3285 XCD
4.3351 XCD
British Pounds to East Caribbean Dollars rate for 30/10/2012
Monday 29 October 2012
4.3514 XCD
4.3425 XCD
4.3470 XCD
British Pounds to East Caribbean Dollars rate for 29/10/2012
Friday 26 October 2012
4.3288 XCD
4.3514 XCD
4.3401 XCD
British Pounds to East Caribbean Dollars rate for 26/10/2012
Thursday 25 October 2012
4.3052 XCD
4.3288 XCD
4.3170 XCD
British Pounds to East Caribbean Dollars rate for 25/10/2012
Wednesday 24 October 2012
4.3247 XCD
4.3052 XCD
4.3150 XCD
British Pounds to East Caribbean Dollars rate for 24/10/2012
Tuesday 23 October 2012
4.3212 XCD
4.3247 XCD
4.3232 XCD
British Pounds to East Caribbean Dollars rate for 23/10/2012
Monday 22 October 2012
4.3348 XCD
4.3212 XCD
4.3276 XCD
British Pounds to East Caribbean Dollars rate for 22/10/2012
Friday 19 October 2012
4.3548 XCD
4.3348 XCD
4.3448 XCD
British Pounds to East Caribbean Dollars rate for 19/10/2012
Thursday 18 October 2012
4.3545 XCD
4.3548 XCD
4.3555 XCD
British Pounds to East Caribbean Dollars rate for 18/10/2012
Wednesday 17 October 2012
4.3414 XCD
4.3545 XCD
4.3480 XCD
British Pounds to East Caribbean Dollars rate for 17/10/2012
Tuesday 16 October 2012
4.3319 XCD
4.3414 XCD
4.3372 XCD
British Pounds to East Caribbean Dollars rate for 16/10/2012
Monday 15 October 2012
4.3327 XCD
4.3319 XCD
4.3337 XCD
British Pounds to East Caribbean Dollars rate for 15/10/2012
Friday 12 October 2012
4.3210 XCD
4.3327 XCD
4.3271 XCD
British Pounds to East Caribbean Dollars rate for 12/10/2012
Thursday 11 October 2012
4.3190 XCD
4.3210 XCD
4.3200 XCD
British Pounds to East Caribbean Dollars rate for 11/10/2012
Wednesday 10 October 2012
4.3299 XCD
4.3190 XCD
4.3237 XCD
British Pounds to East Caribbean Dollars rate for 10/10/2012
Tuesday 9 October 2012
4.3528 XCD
4.3299 XCD
4.3414 XCD
British Pounds to East Caribbean Dollars rate for 09/10/2012
Monday 8 October 2012
4.3707 XCD
4.3528 XCD
4.3618 XCD
British Pounds to East Caribbean Dollars rate for 08/10/2012
Friday 5 October 2012
4.3456 XCD
4.3707 XCD
4.3582 XCD
British Pounds to East Caribbean Dollars rate for 05/10/2012
Thursday 4 October 2012
4.3545 XCD
4.3456 XCD
4.3501 XCD
British Pounds to East Caribbean Dollars rate for 04/10/2012
Wednesday 3 October 2012
4.3554 XCD
4.3545 XCD
4.3550 XCD
British Pounds to East Caribbean Dollars rate for 03/10/2012
Tuesday 2 October 2012
4.3526 XCD
4.3554 XCD
4.3542 XCD
British Pounds to East Caribbean Dollars rate for 02/10/2012
Monday 1 October 2012
4.3818 XCD
4.3526 XCD
4.3669 XCD
British Pounds to East Caribbean Dollars rate for 01/10/2012

September

Friday 28 September 2012
4.3691 XCD
4.3818 XCD
4.3757 XCD
British Pounds to East Caribbean Dollars rate for 28/09/2012
Thursday 27 September 2012
4.3719 XCD
4.3691 XCD
4.3698 XCD
British Pounds to East Caribbean Dollars rate for 27/09/2012
Wednesday 26 September 2012
4.3811 XCD
4.3719 XCD
4.3765 XCD
British Pounds to East Caribbean Dollars rate for 26/09/2012
Tuesday 25 September 2012
4.3828 XCD
4.3811 XCD
4.3819 XCD
British Pounds to East Caribbean Dollars rate for 25/09/2012
Monday 24 September 2012
4.3811 XCD
4.3828 XCD
4.3820 XCD
British Pounds to East Caribbean Dollars rate for 24/09/2012
Friday 21 September 2012
4.3804 XCD
4.3811 XCD
4.3809 XCD
British Pounds to East Caribbean Dollars rate for 21/09/2012
Thursday 20 September 2012
4.3843 XCD
4.3804 XCD
4.3824 XCD
British Pounds to East Caribbean Dollars rate for 20/09/2012
Wednesday 19 September 2012
4.3849 XCD
4.3843 XCD
4.3852 XCD
British Pounds to East Caribbean Dollars rate for 19/09/2012
Tuesday 18 September 2012
4.3786 XCD
4.3849 XCD
4.3821 XCD
British Pounds to East Caribbean Dollars rate for 18/09/2012
Monday 17 September 2012
4.3614 XCD
4.3786 XCD
4.3705 XCD
British Pounds to East Caribbean Dollars rate for 17/09/2012
Friday 14 September 2012
4.3498 XCD
4.3614 XCD
4.3556 XCD
British Pounds to East Caribbean Dollars rate for 14/09/2012
Thursday 13 September 2012
4.3386 XCD
4.3498 XCD
4.3442 XCD
British Pounds to East Caribbean Dollars rate for 13/09/2012
Wednesday 12 September 2012
4.3193 XCD
4.3386 XCD
4.3290 XCD
British Pounds to East Caribbean Dollars rate for 12/09/2012
Tuesday 11 September 2012
4.3221 XCD
4.3193 XCD
4.3205 XCD
British Pounds to East Caribbean Dollars rate for 11/09/2012
Monday 10 September 2012
4.3017 XCD
4.3221 XCD
4.3119 XCD
British Pounds to East Caribbean Dollars rate for 10/09/2012
Friday 7 September 2012
4.2929 XCD
4.3017 XCD
4.2977 XCD
British Pounds to East Caribbean Dollars rate for 07/09/2012
Thursday 6 September 2012
4.2842 XCD
4.2929 XCD
4.2886 XCD
British Pounds to East Caribbean Dollars rate for 06/09/2012
Wednesday 5 September 2012
4.2884 XCD
4.2842 XCD
4.2860 XCD
British Pounds to East Caribbean Dollars rate for 05/09/2012
Tuesday 4 September 2012
4.2810 XCD
4.2884 XCD
4.2847 XCD
British Pounds to East Caribbean Dollars rate for 04/09/2012
Monday 3 September 2012
4.2620 XCD
4.2810 XCD
4.2726 XCD
British Pounds to East Caribbean Dollars rate for 03/09/2012

August

Friday 31 August 2012
4.2730 XCD
4.2620 XCD
4.2675 XCD
British Pounds to East Caribbean Dollars rate for 31/08/2012
Thursday 30 August 2012
4.2705 XCD
4.2730 XCD
4.2725 XCD
British Pounds to East Caribbean Dollars rate for 30/08/2012
Wednesday 29 August 2012
4.2625 XCD
4.2705 XCD
4.2665 XCD
British Pounds to East Caribbean Dollars rate for 29/08/2012
Tuesday 28 August 2012
4.2667 XCD
4.2625 XCD
4.2646 XCD
British Pounds to East Caribbean Dollars rate for 28/08/2012
Monday 27 August 2012
4.2803 XCD
4.2667 XCD
4.2731 XCD
British Pounds to East Caribbean Dollars rate for 27/08/2012
Friday 24 August 2012
4.2881 XCD
4.2803 XCD
4.2842 XCD
British Pounds to East Caribbean Dollars rate for 24/08/2012
Thursday 23 August 2012
4.2589 XCD
4.2881 XCD
4.2735 XCD
British Pounds to East Caribbean Dollars rate for 23/08/2012
Wednesday 22 August 2012
4.2420 XCD
4.2589 XCD
4.2509 XCD
British Pounds to East Caribbean Dollars rate for 22/08/2012
Tuesday 21 August 2012
4.2343 XCD
4.2420 XCD
4.2382 XCD
British Pounds to East Caribbean Dollars rate for 21/08/2012
Monday 20 August 2012
4.2477 XCD
4.2343 XCD
4.2410 XCD
British Pounds to East Caribbean Dollars rate for 20/08/2012
Friday 17 August 2012
4.2348 XCD
4.2477 XCD
4.2418 XCD
British Pounds to East Caribbean Dollars rate for 17/08/2012
Thursday 16 August 2012
4.2323 XCD
4.2348 XCD
4.2336 XCD
British Pounds to East Caribbean Dollars rate for 16/08/2012
Wednesday 15 August 2012
4.2340 XCD
4.2323 XCD
4.2332 XCD
British Pounds to East Caribbean Dollars rate for 15/08/2012
Tuesday 14 August 2012
4.2308 XCD
4.2340 XCD
4.2324 XCD
British Pounds to East Caribbean Dollars rate for 14/08/2012
Monday 13 August 2012
4.2199 XCD
4.2308 XCD
4.2255 XCD
British Pounds to East Caribbean Dollars rate for 13/08/2012
Friday 10 August 2012
4.2308 XCD
4.2199 XCD
4.2254 XCD
British Pounds to East Caribbean Dollars rate for 10/08/2012
Thursday 9 August 2012
4.2136 XCD
4.2308 XCD
4.2225 XCD
British Pounds to East Caribbean Dollars rate for 09/08/2012
Wednesday 8 August 2012
4.2083 XCD
4.2136 XCD
4.2114 XCD
British Pounds to East Caribbean Dollars rate for 08/08/2012
Tuesday 7 August 2012
4.2234 XCD
4.2083 XCD
4.2159 XCD
British Pounds to East Caribbean Dollars rate for 07/08/2012
Monday 6 August 2012
4.1865 XCD
4.2234 XCD
4.2050 XCD
British Pounds to East Caribbean Dollars rate for 06/08/2012
Friday 3 August 2012
4.1937 XCD
4.1865 XCD
4.1901 XCD
British Pounds to East Caribbean Dollars rate for 03/08/2012
Thursday 2 August 2012
4.2299 XCD
4.1937 XCD
4.2118 XCD
British Pounds to East Caribbean Dollars rate for 02/08/2012
Wednesday 1 August 2012
4.2425 XCD
4.2299 XCD
4.2362 XCD
British Pounds to East Caribbean Dollars rate for 01/08/2012

July

Tuesday 31 July 2012
4.2464 XCD
4.2425 XCD
4.2441 XCD
British Pounds to East Caribbean Dollars rate for 31/07/2012
Monday 30 July 2012
4.2329 XCD
4.2464 XCD
4.2400 XCD
British Pounds to East Caribbean Dollars rate for 30/07/2012
Friday 27 July 2012
4.1795 XCD
4.2329 XCD
4.2062 XCD
British Pounds to East Caribbean Dollars rate for 27/07/2012
Thursday 26 July 2012
4.1844 XCD
4.1795 XCD
4.1819 XCD
British Pounds to East Caribbean Dollars rate for 26/07/2012
Wednesday 25 July 2012
4.1911 XCD
4.1844 XCD
4.1873 XCD
British Pounds to East Caribbean Dollars rate for 25/07/2012
Tuesday 24 July 2012
4.2108 XCD
4.1911 XCD
4.2010 XCD
British Pounds to East Caribbean Dollars rate for 24/07/2012
Monday 23 July 2012
4.2393 XCD
4.2108 XCD
4.2251 XCD
British Pounds to East Caribbean Dollars rate for 23/07/2012
Friday 20 July 2012
4.2269 XCD
4.2393 XCD
4.2333 XCD
British Pounds to East Caribbean Dollars rate for 20/07/2012
Thursday 19 July 2012
4.2297 XCD
4.2269 XCD
4.2283 XCD
British Pounds to East Caribbean Dollars rate for 19/07/2012
Wednesday 18 July 2012
4.2231 XCD
4.2297 XCD
4.2264 XCD
British Pounds to East Caribbean Dollars rate for 18/07/2012
Tuesday 17 July 2012
4.2041 XCD
4.2231 XCD
4.2136 XCD
British Pounds to East Caribbean Dollars rate for 17/07/2012
Monday 16 July 2012
4.1635 XCD
4.2041 XCD
4.1844 XCD
British Pounds to East Caribbean Dollars rate for 16/07/2012
Friday 13 July 2012
4.1855 XCD
4.1635 XCD
4.1745 XCD
British Pounds to East Caribbean Dollars rate for 13/07/2012
Thursday 12 July 2012
4.1895 XCD
4.1855 XCD
4.1875 XCD
British Pounds to East Caribbean Dollars rate for 12/07/2012
Wednesday 11 July 2012
4.1906 XCD
4.1895 XCD
4.1901 XCD
British Pounds to East Caribbean Dollars rate for 11/07/2012
Tuesday 10 July 2012
4.1796 XCD
4.1906 XCD
4.1858 XCD
British Pounds to East Caribbean Dollars rate for 10/07/2012
Monday 9 July 2012
4.1923 XCD
4.1796 XCD
4.1860 XCD
British Pounds to East Caribbean Dollars rate for 09/07/2012
Friday 6 July 2012
4.2101 XCD
4.1923 XCD
4.2012 XCD
British Pounds to East Caribbean Dollars rate for 06/07/2012
Thursday 5 July 2012
4.2332 XCD
4.2101 XCD
4.2215 XCD
British Pounds to East Caribbean Dollars rate for 05/07/2012
Wednesday 4 July 2012
4.2373 XCD
4.2332 XCD
4.2353 XCD
British Pounds to East Caribbean Dollars rate for 04/07/2012
Tuesday 3 July 2012
4.2292 XCD
4.2373 XCD
4.2333 XCD
British Pounds to East Caribbean Dollars rate for 03/07/2012
Monday 2 July 2012
4.1916 XCD
4.2292 XCD
4.2109 XCD
British Pounds to East Caribbean Dollars rate for 02/07/2012

June

Friday 29 June 2012
4.2066 XCD
4.1916 XCD
4.1978 XCD
British Pounds to East Caribbean Dollars rate for 29/06/2012
Thursday 28 June 2012
4.2196 XCD
4.2066 XCD
4.2125 XCD
British Pounds to East Caribbean Dollars rate for 28/06/2012
Wednesday 27 June 2012
4.2059 XCD
4.2196 XCD
4.2129 XCD
British Pounds to East Caribbean Dollars rate for 27/06/2012
Tuesday 26 June 2012
4.2069 XCD
4.2059 XCD
4.2064 XCD
British Pounds to East Caribbean Dollars rate for 26/06/2012
Monday 25 June 2012
4.2133 XCD
4.2069 XCD
4.2101 XCD
British Pounds to East Caribbean Dollars rate for 25/06/2012
Friday 22 June 2012
4.2385 XCD
4.2133 XCD
4.2252 XCD
British Pounds to East Caribbean Dollars rate for 22/06/2012
Thursday 21 June 2012
4.2436 XCD
4.2385 XCD
4.2411 XCD
British Pounds to East Caribbean Dollars rate for 21/06/2012
Wednesday 20 June 2012
4.2358 XCD
4.2436 XCD
4.2399 XCD
British Pounds to East Caribbean Dollars rate for 20/06/2012
Tuesday 19 June 2012
4.2425 XCD
4.2358 XCD
4.2388 XCD
British Pounds to East Caribbean Dollars rate for 19/06/2012
Monday 18 June 2012
4.1976 XCD
4.2425 XCD
4.2217 XCD
British Pounds to East Caribbean Dollars rate for 18/06/2012
Friday 15 June 2012
4.1877 XCD
4.1976 XCD
4.1929 XCD
British Pounds to East Caribbean Dollars rate for 15/06/2012
Thursday 14 June 2012
4.2023 XCD
4.1877 XCD
4.1950 XCD
British Pounds to East Caribbean Dollars rate for 14/06/2012
Wednesday 13 June 2012
4.1804 XCD
4.2023 XCD
4.1919 XCD
British Pounds to East Caribbean Dollars rate for 13/06/2012
Tuesday 12 June 2012
4.1965 XCD
4.1804 XCD
4.1885 XCD
British Pounds to East Caribbean Dollars rate for 12/06/2012
Monday 11 June 2012
4.1856 XCD
4.1965 XCD
4.1911 XCD
British Pounds to East Caribbean Dollars rate for 11/06/2012
Friday 8 June 2012
4.1802 XCD
4.1856 XCD
4.1851 XCD
British Pounds to East Caribbean Dollars rate for 08/06/2012
Thursday 7 June 2012
4.1521 XCD
4.1802 XCD
4.1662 XCD
British Pounds to East Caribbean Dollars rate for 07/06/2012
Wednesday 6 June 2012
4.1578 XCD
4.1521 XCD
4.1550 XCD
British Pounds to East Caribbean Dollars rate for 06/06/2012
Tuesday 5 June 2012
4.1466 XCD
4.1578 XCD
4.1524 XCD
British Pounds to East Caribbean Dollars rate for 05/06/2012
Monday 4 June 2012
4.1557 XCD
4.1466 XCD
4.1512 XCD
British Pounds to East Caribbean Dollars rate for 04/06/2012
Friday 1 June 2012
4.1758 XCD
4.1557 XCD
4.1658 XCD
British Pounds to East Caribbean Dollars rate for 01/06/2012

May

Thursday 31 May 2012
4.2208 XCD
4.1758 XCD
4.1983 XCD
British Pounds to East Caribbean Dollars rate for 31/05/2012
Wednesday 30 May 2012
4.2276 XCD
4.2208 XCD
4.2242 XCD
British Pounds to East Caribbean Dollars rate for 30/05/2012
Tuesday 29 May 2012
4.2361 XCD
4.2276 XCD
4.2319 XCD
British Pounds to East Caribbean Dollars rate for 29/05/2012
Monday 28 May 2012
4.2308 XCD
4.2361 XCD
4.2335 XCD
British Pounds to East Caribbean Dollars rate for 28/05/2012
Friday 25 May 2012
4.2389 XCD
4.2308 XCD
4.2338 XCD
British Pounds to East Caribbean Dollars rate for 25/05/2012
Thursday 24 May 2012
4.2519 XCD
4.2389 XCD
4.2444 XCD
British Pounds to East Caribbean Dollars rate for 24/05/2012
Wednesday 23 May 2012
4.2743 XCD
4.2519 XCD
4.2631 XCD
British Pounds to East Caribbean Dollars rate for 23/05/2012
Tuesday 22 May 2012
4.2731 XCD
4.2743 XCD
4.2737 XCD
British Pounds to East Caribbean Dollars rate for 22/05/2012
Monday 21 May 2012
4.2611 XCD
4.2731 XCD
4.2671 XCD
British Pounds to East Caribbean Dollars rate for 21/05/2012
Friday 18 May 2012
4.3011 XCD
4.2611 XCD
4.2811 XCD
British Pounds to East Caribbean Dollars rate for 18/05/2012
Thursday 17 May 2012
4.3151 XCD
4.3011 XCD
4.3076 XCD
British Pounds to East Caribbean Dollars rate for 17/05/2012
Wednesday 16 May 2012
4.3463 XCD
4.3151 XCD
4.3307 XCD
British Pounds to East Caribbean Dollars rate for 16/05/2012
Tuesday 15 May 2012
4.3404 XCD
4.3463 XCD
4.3439 XCD
British Pounds to East Caribbean Dollars rate for 15/05/2012
Monday 14 May 2012
4.3579 XCD
4.3404 XCD
4.3485 XCD
British Pounds to East Caribbean Dollars rate for 14/05/2012
Friday 11 May 2012
4.3558 XCD
4.3579 XCD
4.3569 XCD
British Pounds to East Caribbean Dollars rate for 11/05/2012
Thursday 10 May 2012
4.3601 XCD
4.3558 XCD
4.3580 XCD
British Pounds to East Caribbean Dollars rate for 10/05/2012
Wednesday 9 May 2012
4.3684 XCD
4.3601 XCD
4.3642 XCD
British Pounds to East Caribbean Dollars rate for 09/05/2012
Tuesday 8 May 2012
4.3526 XCD
4.3684 XCD
4.3611 XCD
British Pounds to East Caribbean Dollars rate for 08/05/2012
Monday 7 May 2012
4.3709 XCD
4.3526 XCD
4.3614 XCD
British Pounds to East Caribbean Dollars rate for 07/05/2012
Friday 4 May 2012
4.3724 XCD
4.3709 XCD
4.3716 XCD
British Pounds to East Caribbean Dollars rate for 04/05/2012
Thursday 3 May 2012
4.3808 XCD
4.3724 XCD
4.3766 XCD
British Pounds to East Caribbean Dollars rate for 03/05/2012
Wednesday 2 May 2012
4.3825 XCD
4.3808 XCD
4.3817 XCD
British Pounds to East Caribbean Dollars rate for 02/05/2012
Tuesday 1 May 2012
4.3939 XCD
4.3825 XCD
4.3882 XCD
British Pounds to East Caribbean Dollars rate for 01/05/2012

April

Monday 30 April 2012
4.3684 XCD
4.3939 XCD
4.3812 XCD
British Pounds to East Caribbean Dollars rate for 30/04/2012
Friday 27 April 2012
4.3663 XCD
4.3684 XCD
4.3674 XCD
British Pounds to East Caribbean Dollars rate for 27/04/2012
Thursday 26 April 2012
4.3590 XCD
4.3663 XCD
4.3631 XCD
British Pounds to East Caribbean Dollars rate for 26/04/2012
Wednesday 25 April 2012
4.3533 XCD
4.3590 XCD
4.3562 XCD
British Pounds to East Caribbean Dollars rate for 25/04/2012
Tuesday 24 April 2012
4.3535 XCD
4.3533 XCD
4.3527 XCD
British Pounds to East Caribbean Dollars rate for 24/04/2012
Monday 23 April 2012
4.3338 XCD
4.3535 XCD
4.3438 XCD
British Pounds to East Caribbean Dollars rate for 23/04/2012
Friday 20 April 2012
4.3254 XCD
4.3338 XCD
4.3302 XCD
British Pounds to East Caribbean Dollars rate for 20/04/2012
Thursday 19 April 2012
4.3021 XCD
4.3254 XCD
4.3147 XCD
British Pounds to East Caribbean Dollars rate for 19/04/2012
Wednesday 18 April 2012
4.2913 XCD
4.3021 XCD
4.2967 XCD
British Pounds to East Caribbean Dollars rate for 18/04/2012
Tuesday 17 April 2012
4.2780 XCD
4.2913 XCD
4.2848 XCD
British Pounds to East Caribbean Dollars rate for 17/04/2012
Monday 16 April 2012
4.3091 XCD
4.2780 XCD
4.2936 XCD
British Pounds to East Caribbean Dollars rate for 16/04/2012
Friday 13 April 2012
4.2984 XCD
4.3091 XCD
4.3038 XCD
British Pounds to East Caribbean Dollars rate for 13/04/2012
Thursday 12 April 2012
4.2807 XCD
4.2984 XCD
4.2897 XCD
British Pounds to East Caribbean Dollars rate for 12/04/2012
Wednesday 11 April 2012
4.2926 XCD
4.2807 XCD
4.2867 XCD
British Pounds to East Caribbean Dollars rate for 11/04/2012
Tuesday 10 April 2012
4.2822 XCD
4.2926 XCD
4.2876 XCD
British Pounds to East Caribbean Dollars rate for 10/04/2012
Monday 9 April 2012
4.2741 XCD
4.2822 XCD
4.2793 XCD
British Pounds to East Caribbean Dollars rate for 09/04/2012
Friday 6 April 2012
4.2936 XCD
4.2741 XCD
4.2837 XCD
British Pounds to East Caribbean Dollars rate for 06/04/2012
Thursday 5 April 2012
4.2901 XCD
4.2936 XCD
4.2919 XCD
British Pounds to East Caribbean Dollars rate for 05/04/2012
Wednesday 4 April 2012
4.3284 XCD
4.2901 XCD
4.3093 XCD
British Pounds to East Caribbean Dollars rate for 04/04/2012
Tuesday 3 April 2012
4.3228 XCD
4.3284 XCD
4.3256 XCD
British Pounds to East Caribbean Dollars rate for 03/04/2012
Monday 2 April 2012
4.3096 XCD
4.3228 XCD
4.3163 XCD
British Pounds to East Caribbean Dollars rate for 02/04/2012

March

Friday 30 March 2012
4.2917 XCD
4.3096 XCD
4.3007 XCD
British Pounds to East Caribbean Dollars rate for 30/03/2012
Thursday 29 March 2012
4.3078 XCD
4.2917 XCD
4.2998 XCD
British Pounds to East Caribbean Dollars rate for 29/03/2012
Wednesday 28 March 2012
4.3092 XCD
4.3078 XCD
4.3085 XCD
British Pounds to East Caribbean Dollars rate for 28/03/2012
Tuesday 27 March 2012
4.2868 XCD
4.3092 XCD
4.2981 XCD
British Pounds to East Caribbean Dollars rate for 27/03/2012
Monday 26 March 2012
4.2724 XCD
4.2868 XCD
4.2796 XCD
British Pounds to East Caribbean Dollars rate for 26/03/2012
Friday 23 March 2012
4.2866 XCD
4.2724 XCD
4.2793 XCD
British Pounds to East Caribbean Dollars rate for 23/03/2012
Thursday 22 March 2012
4.2838 XCD
4.2866 XCD
4.2852 XCD
British Pounds to East Caribbean Dollars rate for 22/03/2012
Wednesday 21 March 2012
4.2901 XCD
4.2838 XCD
4.2870 XCD
British Pounds to East Caribbean Dollars rate for 21/03/2012
Tuesday 20 March 2012
4.2762 XCD
4.2901 XCD
4.2832 XCD
British Pounds to East Caribbean Dollars rate for 20/03/2012
Monday 19 March 2012
4.2417 XCD
4.2762 XCD
4.2590 XCD
British Pounds to East Caribbean Dollars rate for 19/03/2012
Friday 16 March 2012
4.2271 XCD
4.2417 XCD
4.2344 XCD
British Pounds to East Caribbean Dollars rate for 16/03/2012
Thursday 15 March 2012
4.2376 XCD
4.2271 XCD
4.2324 XCD
British Pounds to East Caribbean Dollars rate for 15/03/2012
Wednesday 14 March 2012
4.2241 XCD
4.2376 XCD
4.2312 XCD
British Pounds to East Caribbean Dollars rate for 14/03/2012
Tuesday 13 March 2012
4.2292 XCD
4.2241 XCD
4.2267 XCD
British Pounds to East Caribbean Dollars rate for 13/03/2012
Monday 12 March 2012
4.2712 XCD
4.2292 XCD
4.2502 XCD
British Pounds to East Caribbean Dollars rate for 12/03/2012
Friday 9 March 2012
4.2473 XCD
4.2712 XCD
4.2598 XCD
British Pounds to East Caribbean Dollars rate for 09/03/2012
Thursday 8 March 2012
4.2446 XCD
4.2473 XCD
4.2461 XCD
British Pounds to East Caribbean Dollars rate for 08/03/2012
Wednesday 7 March 2012
4.2853 XCD
4.2446 XCD
4.2644 XCD
British Pounds to East Caribbean Dollars rate for 07/03/2012
Tuesday 6 March 2012
4.2778 XCD
4.2853 XCD
4.2822 XCD
British Pounds to East Caribbean Dollars rate for 06/03/2012
Monday 5 March 2012
4.3101 XCD
4.2778 XCD
4.2939 XCD
British Pounds to East Caribbean Dollars rate for 05/03/2012
Friday 2 March 2012
4.2990 XCD
4.3101 XCD
4.3046 XCD
British Pounds to East Caribbean Dollars rate for 02/03/2012
Thursday 1 March 2012
4.2986 XCD
4.2990 XCD
4.2989 XCD
British Pounds to East Caribbean Dollars rate for 01/03/2012

February

Wednesday 29 February 2012
4.2755 XCD
4.2986 XCD
4.2871 XCD
British Pounds to East Caribbean Dollars rate for 29/02/2012
Tuesday 28 February 2012
4.2850 XCD
4.2755 XCD
4.2803 XCD
British Pounds to East Caribbean Dollars rate for 28/02/2012
Monday 27 February 2012
4.2510 XCD
4.2850 XCD
4.2695 XCD
British Pounds to East Caribbean Dollars rate for 27/02/2012
Friday 24 February 2012
4.2291 XCD
4.2510 XCD
4.2401 XCD
British Pounds to East Caribbean Dollars rate for 24/02/2012
Thursday 23 February 2012
4.2608 XCD
4.2291 XCD
4.2450 XCD
British Pounds to East Caribbean Dollars rate for 23/02/2012
Wednesday 22 February 2012
4.2736 XCD
4.2608 XCD
4.2672 XCD
British Pounds to East Caribbean Dollars rate for 22/02/2012
Tuesday 21 February 2012
4.2678 XCD
4.2736 XCD
4.2707 XCD
British Pounds to East Caribbean Dollars rate for 21/02/2012
Monday 20 February 2012
4.2678 XCD
4.2678 XCD
4.2678 XCD
British Pounds to East Caribbean Dollars rate for 20/02/2012
Friday 17 February 2012
4.2350 XCD
4.2678 XCD
4.2514 XCD
British Pounds to East Caribbean Dollars rate for 17/02/2012
Thursday 16 February 2012
4.2346 XCD
4.2350 XCD
4.2352 XCD
British Pounds to East Caribbean Dollars rate for 16/02/2012
Wednesday 15 February 2012
4.2457 XCD
4.2346 XCD
4.2402 XCD
British Pounds to East Caribbean Dollars rate for 15/02/2012
Tuesday 14 February 2012
4.2592 XCD
4.2457 XCD
4.2525 XCD
British Pounds to East Caribbean Dollars rate for 14/02/2012
Monday 13 February 2012
4.2691 XCD
4.2592 XCD
4.2642 XCD
British Pounds to East Caribbean Dollars rate for 13/02/2012
Friday 10 February 2012
4.2677 XCD
4.2691 XCD
4.2684 XCD
British Pounds to East Caribbean Dollars rate for 10/02/2012
Thursday 9 February 2012
4.2913 XCD
4.2677 XCD
4.2795 XCD
British Pounds to East Caribbean Dollars rate for 09/02/2012
Wednesday 8 February 2012
4.2713 XCD
4.2913 XCD
4.2813 XCD
British Pounds to East Caribbean Dollars rate for 08/02/2012
Tuesday 7 February 2012
4.2646 XCD
4.2713 XCD
4.2680 XCD
British Pounds to East Caribbean Dollars rate for 07/02/2012
Monday 6 February 2012
4.2673 XCD
4.2646 XCD
4.2656 XCD
British Pounds to East Caribbean Dollars rate for 06/02/2012
Friday 3 February 2012
4.2771 XCD
4.2673 XCD
4.2721 XCD
British Pounds to East Caribbean Dollars rate for 03/02/2012
Thursday 2 February 2012
4.2557 XCD
4.2771 XCD
4.2669 XCD
British Pounds to East Caribbean Dollars rate for 02/02/2012
Wednesday 1 February 2012
4.2429 XCD
4.2557 XCD
4.2493 XCD
British Pounds to East Caribbean Dollars rate for 01/02/2012

January

Tuesday 31 January 2012
4.2434 XCD
4.2429 XCD
4.2415 XCD
British Pounds to East Caribbean Dollars rate for 31/01/2012
Monday 30 January 2012
4.2302 XCD
4.2434 XCD
4.2376 XCD
British Pounds to East Caribbean Dollars rate for 30/01/2012
Friday 27 January 2012
4.2273 XCD
4.2302 XCD
4.2311 XCD
British Pounds to East Caribbean Dollars rate for 27/01/2012
Thursday 26 January 2012
4.2181 XCD
4.2273 XCD
4.2227 XCD
British Pounds to East Caribbean Dollars rate for 26/01/2012
Wednesday 25 January 2012
4.2048 XCD
4.2181 XCD
4.2115 XCD
British Pounds to East Caribbean Dollars rate for 25/01/2012
Tuesday 24 January 2012
4.1936 XCD
4.2048 XCD
4.1993 XCD
British Pounds to East Caribbean Dollars rate for 24/01/2012
Monday 23 January 2012
4.1820 XCD
4.1936 XCD
4.1881 XCD
British Pounds to East Caribbean Dollars rate for 23/01/2012

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.