MENU

Converting British Pounds into Dominican Pesos in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 3278.2 on 14/02/2019

Worst Exchange Rate: 61.456 on 13/08/2019

Mid Exchange Rate: 65.518 on 09/02/2019


Today's Live Rate: 1 GBP = 77.3210 DOP

Best Retail Rate: 1 GBP = 76.7798 DOP

Indicative Bank Rate: 1 GBP = 74.2900 DOP

Find Out More

 

Historical Graph For Converting British Pounds into Dominican Pesos

Loading

Table of 1 British Pound to Dominican Peso Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
69.8198 DOP
70.2141 DOP
70.0089 DOP
British Pounds to Dominican Pesos rate for 31/12/2019
Monday 30 December 2019
69.6529 DOP
69.8235 DOP
69.5111 DOP
British Pounds to Dominican Pesos rate for 30/12/2019
Sunday 29 December 2019
69.5934 DOP
69.6466 DOP
69.6165 DOP
British Pounds to Dominican Pesos rate for 29/12/2019
Saturday 28 December 2019
69.5934 DOP
69.5934 DOP
69.5934 DOP
British Pounds to Dominican Pesos rate for 28/12/2019
Friday 27 December 2019
69.1734 DOP
69.5934 DOP
69.1283 DOP
British Pounds to Dominican Pesos rate for 27/12/2019
Thursday 26 December 2019
68.5630 DOP
69.1559 DOP
68.8614 DOP
British Pounds to Dominican Pesos rate for 26/12/2019
Wednesday 25 December 2019
68.7648 DOP
68.5715 DOP
68.6083 DOP
British Pounds to Dominican Pesos rate for 25/12/2019
Tuesday 24 December 2019
68.7921 DOP
68.7594 DOP
68.6303 DOP
British Pounds to Dominican Pesos rate for 24/12/2019
Monday 23 December 2019
69.2089 DOP
68.7862 DOP
68.7601 DOP
British Pounds to Dominican Pesos rate for 23/12/2019
Sunday 22 December 2019
69.2020 DOP
69.2084 DOP
69.1964 DOP
British Pounds to Dominican Pesos rate for 22/12/2019
Saturday 21 December 2019
69.2020 DOP
69.2020 DOP
69.2020 DOP
British Pounds to Dominican Pesos rate for 21/12/2019
Friday 20 December 2019
69.2414 DOP
69.2020 DOP
69.2260 DOP
British Pounds to Dominican Pesos rate for 20/12/2019
Thursday 19 December 2019
69.5439 DOP
69.2558 DOP
69.2241 DOP
British Pounds to Dominican Pesos rate for 19/12/2019
Wednesday 18 December 2019
69.4718 DOP
69.5492 DOP
69.3317 DOP
British Pounds to Dominican Pesos rate for 18/12/2019
Tuesday 17 December 2019
70.5351 DOP
69.4681 DOP
69.9830 DOP
British Pounds to Dominican Pesos rate for 17/12/2019
Monday 16 December 2019
70.9792 DOP
70.5542 DOP
70.8334 DOP
British Pounds to Dominican Pesos rate for 16/12/2019
Sunday 15 December 2019
70.8091 DOP
70.9819 DOP
70.8998 DOP
British Pounds to Dominican Pesos rate for 15/12/2019
Saturday 14 December 2019
70.8091 DOP
70.8091 DOP
70.8091 DOP
British Pounds to Dominican Pesos rate for 14/12/2019
Friday 13 December 2019
71.6180 DOP
70.8091 DOP
71.0211 DOP
British Pounds to Dominican Pesos rate for 13/12/2019
Thursday 12 December 2019
70.1495 DOP
71.6122 DOP
70.5125 DOP
British Pounds to Dominican Pesos rate for 12/12/2019
Wednesday 11 December 2019
69.7801 DOP
70.1527 DOP
69.7388 DOP
British Pounds to Dominican Pesos rate for 11/12/2019
Tuesday 10 December 2019
69.8460 DOP
69.7716 DOP
69.9162 DOP
British Pounds to Dominican Pesos rate for 10/12/2019
Monday 9 December 2019
69.8252 DOP
69.8433 DOP
69.8055 DOP
British Pounds to Dominican Pesos rate for 09/12/2019
Sunday 8 December 2019
69.8194 DOP
69.8104 DOP
69.7947 DOP
British Pounds to Dominican Pesos rate for 08/12/2019
Saturday 7 December 2019
69.8194 DOP
69.8194 DOP
69.8194 DOP
British Pounds to Dominican Pesos rate for 07/12/2019
Friday 6 December 2019
69.9369 DOP
69.8194 DOP
69.5943 DOP
British Pounds to Dominican Pesos rate for 06/12/2019
Thursday 5 December 2019
69.6109 DOP
69.9348 DOP
69.5964 DOP
British Pounds to Dominican Pesos rate for 05/12/2019
Wednesday 4 December 2019
68.6997 DOP
69.6088 DOP
69.0986 DOP
British Pounds to Dominican Pesos rate for 04/12/2019
Tuesday 3 December 2019
68.3874 DOP
68.6907 DOP
68.3448 DOP
British Pounds to Dominican Pesos rate for 03/12/2019
Monday 2 December 2019
68.0829 DOP
68.3853 DOP
68.2117 DOP
British Pounds to Dominican Pesos rate for 02/12/2019
Sunday 1 December 2019
68.1662 DOP
68.0855 DOP
68.1148 DOP
British Pounds to Dominican Pesos rate for 01/12/2019

November

Saturday 30 November 2019
68.2855 DOP
68.1662 DOP
68.2259 DOP
British Pounds to Dominican Pesos rate for 30/11/2019
Friday 29 November 2019
68.2092 DOP
68.2855 DOP
68.1949 DOP
British Pounds to Dominican Pesos rate for 29/11/2019
Thursday 28 November 2019
68.3093 DOP
68.2256 DOP
68.2885 DOP
British Pounds to Dominican Pesos rate for 28/11/2019
Wednesday 27 November 2019
67.9194 DOP
68.3072 DOP
68.0856 DOP
British Pounds to Dominican Pesos rate for 27/11/2019
Tuesday 26 November 2019
68.4004 DOP
67.9310 DOP
68.1251 DOP
British Pounds to Dominican Pesos rate for 26/11/2019
Monday 25 November 2019
67.8471 DOP
68.4025 DOP
68.1545 DOP
British Pounds to Dominican Pesos rate for 25/11/2019
Sunday 24 November 2019
67.7467 DOP
67.8471 DOP
67.8296 DOP
British Pounds to Dominican Pesos rate for 24/11/2019
Saturday 23 November 2019
67.7467 DOP
67.7467 DOP
67.7467 DOP
British Pounds to Dominican Pesos rate for 23/11/2019
Friday 22 November 2019
68.2284 DOP
67.7467 DOP
68.0578 DOP
British Pounds to Dominican Pesos rate for 22/11/2019
Thursday 21 November 2019
68.2405 DOP
68.2326 DOP
68.2970 DOP
British Pounds to Dominican Pesos rate for 21/11/2019
Wednesday 20 November 2019
68.2761 DOP
68.2410 DOP
68.1620 DOP
British Pounds to Dominican Pesos rate for 20/11/2019
Tuesday 19 November 2019
68.2397 DOP
68.2761 DOP
68.2363 DOP
British Pounds to Dominican Pesos rate for 19/11/2019
Monday 18 November 2019
68.1399 DOP
68.2450 DOP
68.2526 DOP
British Pounds to Dominican Pesos rate for 18/11/2019
Sunday 17 November 2019
68.0761 DOP
68.1457 DOP
68.1199 DOP
British Pounds to Dominican Pesos rate for 17/11/2019
Saturday 16 November 2019
68.1728 DOP
68.0761 DOP
68.1245 DOP
British Pounds to Dominican Pesos rate for 16/11/2019
Friday 15 November 2019
68.0331 DOP
68.1728 DOP
68.0066 DOP
British Pounds to Dominican Pesos rate for 15/11/2019
Thursday 14 November 2019
67.9148 DOP
68.0267 DOP
67.9037 DOP
British Pounds to Dominican Pesos rate for 14/11/2019
Wednesday 13 November 2019
67.8888 DOP
67.9127 DOP
67.8534 DOP
British Pounds to Dominican Pesos rate for 13/11/2019
Tuesday 12 November 2019
67.8454 DOP
67.8946 DOP
67.8378 DOP
British Pounds to Dominican Pesos rate for 12/11/2019
Monday 11 November 2019
67.8364 DOP
67.8507 DOP
67.8334 DOP
British Pounds to Dominican Pesos rate for 11/11/2019
Sunday 10 November 2019
67.7065 DOP
67.8348 DOP
67.7861 DOP
British Pounds to Dominican Pesos rate for 10/11/2019
Saturday 9 November 2019
67.7065 DOP
67.7065 DOP
67.7065 DOP
British Pounds to Dominican Pesos rate for 09/11/2019
Friday 8 November 2019
67.6999 DOP
67.7065 DOP
67.7895 DOP
British Pounds to Dominican Pesos rate for 08/11/2019
Thursday 7 November 2019
67.8717 DOP
67.6983 DOP
67.8193 DOP
British Pounds to Dominican Pesos rate for 07/11/2019
Wednesday 6 November 2019
68.0007 DOP
67.8791 DOP
68.0958 DOP
British Pounds to Dominican Pesos rate for 06/11/2019
Tuesday 5 November 2019
68.3533 DOP
68.0023 DOP
68.1643 DOP
British Pounds to Dominican Pesos rate for 05/11/2019
Monday 4 November 2019
68.3051 DOP
68.3729 DOP
68.2692 DOP
British Pounds to Dominican Pesos rate for 04/11/2019
Sunday 3 November 2019
68.2961 DOP
68.3046 DOP
68.2854 DOP
British Pounds to Dominican Pesos rate for 03/11/2019
Saturday 2 November 2019
68.3278 DOP
68.2961 DOP
68.3120 DOP
British Pounds to Dominican Pesos rate for 02/11/2019
Friday 1 November 2019
68.6372 DOP
68.3278 DOP
68.4891 DOP
British Pounds to Dominican Pesos rate for 01/11/2019

October

Thursday 31 October 2019
68.4630 DOP
68.6414 DOP
68.4009 DOP
British Pounds to Dominican Pesos rate for 31/10/2019
Wednesday 30 October 2019
68.2451 DOP
68.4550 DOP
68.1249 DOP
British Pounds to Dominican Pesos rate for 30/10/2019
Tuesday 29 October 2019
68.1980 DOP
68.2419 DOP
67.9964 DOP
British Pounds to Dominican Pesos rate for 29/10/2019
Monday 28 October 2019
68.0462 DOP
68.2086 DOP
67.9753 DOP
British Pounds to Dominican Pesos rate for 28/10/2019
Sunday 27 October 2019
68.0419 DOP
68.0472 DOP
68.0207 DOP
British Pounds to Dominican Pesos rate for 27/10/2019
Saturday 26 October 2019
68.0419 DOP
68.0419 DOP
68.0419 DOP
British Pounds to Dominican Pesos rate for 26/10/2019
Friday 25 October 2019
67.8874 DOP
68.0419 DOP
67.8490 DOP
British Pounds to Dominican Pesos rate for 25/10/2019
Thursday 24 October 2019
68.0258 DOP
67.7495 DOP
67.8485 DOP
British Pounds to Dominican Pesos rate for 24/10/2019
Wednesday 23 October 2019
68.0667 DOP
68.1602 DOP
67.9993 DOP
British Pounds to Dominican Pesos rate for 23/10/2019
Tuesday 22 October 2019
68.4938 DOP
67.9982 DOP
68.2429 DOP
British Pounds to Dominican Pesos rate for 22/10/2019
Monday 21 October 2019
67.9357 DOP
68.7983 DOP
68.4184 DOP
British Pounds to Dominican Pesos rate for 21/10/2019
Sunday 20 October 2019
68.8424 DOP
68.3959 DOP
68.5547 DOP
British Pounds to Dominican Pesos rate for 20/10/2019
Saturday 19 October 2019
68.8424 DOP
68.8424 DOP
68.8424 DOP
British Pounds to Dominican Pesos rate for 19/10/2019
Friday 18 October 2019
67.8120 DOP
68.8424 DOP
68.2613 DOP
British Pounds to Dominican Pesos rate for 18/10/2019
Thursday 17 October 2019
67.3055 DOP
68.2510 DOP
67.6868 DOP
British Pounds to Dominican Pesos rate for 17/10/2019
Wednesday 16 October 2019
67.1889 DOP
67.9716 DOP
67.4715 DOP
British Pounds to Dominican Pesos rate for 16/10/2019
Tuesday 15 October 2019
66.5216 DOP
67.6503 DOP
67.1354 DOP
British Pounds to Dominican Pesos rate for 15/10/2019
Monday 14 October 2019
66.5679 DOP
66.5166 DOP
66.3755 DOP
British Pounds to Dominican Pesos rate for 14/10/2019
Sunday 13 October 2019
67.0070 DOP
66.5562 DOP
66.7368 DOP
British Pounds to Dominican Pesos rate for 13/10/2019
Saturday 12 October 2019
67.0070 DOP
67.0070 DOP
67.0070 DOP
British Pounds to Dominican Pesos rate for 12/10/2019
Friday 11 October 2019
65.6440 DOP
67.0070 DOP
66.4460 DOP
British Pounds to Dominican Pesos rate for 11/10/2019
Thursday 10 October 2019
63.9620 DOP
65.8660 DOP
64.9905 DOP
British Pounds to Dominican Pesos rate for 10/10/2019
Wednesday 9 October 2019
64.2200 DOP
64.7310 DOP
64.3690 DOP
British Pounds to Dominican Pesos rate for 09/10/2019
Tuesday 8 October 2019
64.5050 DOP
64.2160 DOP
64.1795 DOP
British Pounds to Dominican Pesos rate for 08/10/2019
Monday 7 October 2019
64.5680 DOP
64.5070 DOP
64.5190 DOP
British Pounds to Dominican Pesos rate for 07/10/2019
Sunday 6 October 2019
64.5610 DOP
64.5670 DOP
64.4605 DOP
British Pounds to Dominican Pesos rate for 06/10/2019
Saturday 5 October 2019
64.7430 DOP
64.5610 DOP
64.6520 DOP
British Pounds to Dominican Pesos rate for 05/10/2019
Friday 4 October 2019
64.0940 DOP
64.7430 DOP
64.4070 DOP
British Pounds to Dominican Pesos rate for 04/10/2019
Thursday 3 October 2019
63.9610 DOP
64.7180 DOP
64.4545 DOP
British Pounds to Dominican Pesos rate for 03/10/2019
Wednesday 2 October 2019
64.0410 DOP
63.9490 DOP
64.2160 DOP
British Pounds to Dominican Pesos rate for 02/10/2019
Tuesday 1 October 2019
64.1910 DOP
64.0340 DOP
64.0895 DOP
British Pounds to Dominican Pesos rate for 01/10/2019

September

Monday 30 September 2019
64.0280 DOP
64.1950 DOP
64.1705 DOP
British Pounds to Dominican Pesos rate for 30/09/2019
Sunday 29 September 2019
64.0030 DOP
64.0310 DOP
64.0355 DOP
British Pounds to Dominican Pesos rate for 29/09/2019
Saturday 28 September 2019
63.7840 DOP
64.0030 DOP
63.8935 DOP
British Pounds to Dominican Pesos rate for 28/09/2019
Friday 27 September 2019
63.6270 DOP
63.7840 DOP
63.7845 DOP
British Pounds to Dominican Pesos rate for 27/09/2019
Thursday 26 September 2019
63.7540 DOP
64.3580 DOP
64.0160 DOP
British Pounds to Dominican Pesos rate for 26/09/2019
Wednesday 25 September 2019
64.1550 DOP
64.4730 DOP
64.1170 DOP
British Pounds to Dominican Pesos rate for 25/09/2019
Tuesday 24 September 2019
64.2440 DOP
65.1190 DOP
64.5680 DOP
British Pounds to Dominican Pesos rate for 24/09/2019
Monday 23 September 2019
64.2370 DOP
64.0240 DOP
64.1365 DOP
British Pounds to Dominican Pesos rate for 23/09/2019
Sunday 22 September 2019
64.1780 DOP
64.1790 DOP
64.1835 DOP
British Pounds to Dominican Pesos rate for 22/09/2019
Saturday 21 September 2019
64.1780 DOP
64.1780 DOP
64.1780 DOP
British Pounds to Dominican Pesos rate for 21/09/2019
Friday 20 September 2019
64.3800 DOP
64.1780 DOP
64.5455 DOP
British Pounds to Dominican Pesos rate for 20/09/2019
Thursday 19 September 2019
64.2730 DOP
64.3820 DOP
64.3375 DOP
British Pounds to Dominican Pesos rate for 19/09/2019
Wednesday 18 September 2019
64.1480 DOP
64.5330 DOP
64.1065 DOP
British Pounds to Dominican Pesos rate for 18/09/2019
Tuesday 17 September 2019
63.9230 DOP
64.1470 DOP
63.9600 DOP
British Pounds to Dominican Pesos rate for 17/09/2019
Monday 16 September 2019
64.2470 DOP
63.9270 DOP
63.9145 DOP
British Pounds to Dominican Pesos rate for 16/09/2019
Sunday 15 September 2019
64.2940 DOP
64.2480 DOP
64.2045 DOP
British Pounds to Dominican Pesos rate for 15/09/2019
Saturday 14 September 2019
64.2940 DOP
64.2940 DOP
64.2940 DOP
British Pounds to Dominican Pesos rate for 14/09/2019
Friday 13 September 2019
63.0390 DOP
64.2940 DOP
63.6640 DOP
British Pounds to Dominican Pesos rate for 13/09/2019
Thursday 12 September 2019
63.3950 DOP
63.2390 DOP
63.2225 DOP
British Pounds to Dominican Pesos rate for 12/09/2019
Wednesday 11 September 2019
63.2930 DOP
63.3930 DOP
63.3095 DOP
British Pounds to Dominican Pesos rate for 11/09/2019
Tuesday 10 September 2019
63.1840 DOP
63.4140 DOP
63.3055 DOP
British Pounds to Dominican Pesos rate for 10/09/2019
Monday 9 September 2019
63.1280 DOP
63.1760 DOP
63.2730 DOP
British Pounds to Dominican Pesos rate for 09/09/2019
Sunday 8 September 2019
62.5060 DOP
62.4960 DOP
62.4735 DOP
British Pounds to Dominican Pesos rate for 08/09/2019
Saturday 7 September 2019
63.1380 DOP
62.5060 DOP
62.8220 DOP
British Pounds to Dominican Pesos rate for 07/09/2019
Friday 6 September 2019
63.3010 DOP
63.1380 DOP
63.2485 DOP
British Pounds to Dominican Pesos rate for 06/09/2019
Thursday 5 September 2019
62.9370 DOP
63.3380 DOP
62.8725 DOP
British Pounds to Dominican Pesos rate for 05/09/2019
Wednesday 4 September 2019
62.1380 DOP
62.9340 DOP
62.3765 DOP
British Pounds to Dominican Pesos rate for 04/09/2019
Tuesday 3 September 2019
61.8270 DOP
62.1340 DOP
61.7570 DOP
British Pounds to Dominican Pesos rate for 03/09/2019
Monday 2 September 2019
62.6510 DOP
62.1780 DOP
62.1945 DOP
British Pounds to Dominican Pesos rate for 02/09/2019
Sunday 1 September 2019
62.4440 DOP
62.4500 DOP
62.4115 DOP
British Pounds to Dominican Pesos rate for 01/09/2019

August

Saturday 31 August 2019
62.4440 DOP
62.4440 DOP
62.4440 DOP
British Pounds to Dominican Pesos rate for 31/08/2019
Friday 30 August 2019
62.5040 DOP
62.4440 DOP
62.5955 DOP
British Pounds to Dominican Pesos rate for 30/08/2019
Thursday 29 August 2019
62.5960 DOP
62.5840 DOP
62.5520 DOP
British Pounds to Dominican Pesos rate for 29/08/2019
Wednesday 28 August 2019
63.1050 DOP
62.7340 DOP
62.7995 DOP
British Pounds to Dominican Pesos rate for 28/08/2019
Tuesday 27 August 2019
62.6850 DOP
63.0150 DOP
62.8805 DOP
British Pounds to Dominican Pesos rate for 27/08/2019
Monday 26 August 2019
62.1320 DOP
62.6850 DOP
62.3875 DOP
British Pounds to Dominican Pesos rate for 26/08/2019
Sunday 25 August 2019
61.6750 DOP
61.5990 DOP
61.6395 DOP
British Pounds to Dominican Pesos rate for 25/08/2019
Saturday 24 August 2019
62.7050 DOP
61.6750 DOP
62.1900 DOP
British Pounds to Dominican Pesos rate for 24/08/2019
Friday 23 August 2019
62.5710 DOP
62.7050 DOP
62.5325 DOP
British Pounds to Dominican Pesos rate for 23/08/2019
Thursday 22 August 2019
62.0920 DOP
62.7010 DOP
62.3905 DOP
British Pounds to Dominican Pesos rate for 22/08/2019
Wednesday 21 August 2019
62.2070 DOP
62.0260 DOP
62.1105 DOP
British Pounds to Dominican Pesos rate for 21/08/2019
Tuesday 20 August 2019
62.1220 DOP
62.2770 DOP
62.0705 DOP
British Pounds to Dominican Pesos rate for 20/08/2019
Monday 19 August 2019
62.2500 DOP
62.0310 DOP
62.1240 DOP
British Pounds to Dominican Pesos rate for 19/08/2019
Sunday 18 August 2019
62.2630 DOP
62.2990 DOP
62.2625 DOP
British Pounds to Dominican Pesos rate for 18/08/2019
Saturday 17 August 2019
62.2630 DOP
62.2630 DOP
62.2630 DOP
British Pounds to Dominican Pesos rate for 17/08/2019
Friday 16 August 2019
61.9950 DOP
62.2630 DOP
62.1685 DOP
British Pounds to Dominican Pesos rate for 16/08/2019
Thursday 15 August 2019
61.8610 DOP
61.8830 DOP
61.9885 DOP
British Pounds to Dominican Pesos rate for 15/08/2019
Wednesday 14 August 2019
61.6800 DOP
61.6280 DOP
61.7090 DOP
British Pounds to Dominican Pesos rate for 14/08/2019
Tuesday 13 August 2019
61.5290 DOP
61.4560 DOP
61.4920 DOP
British Pounds to Dominican Pesos rate for 13/08/2019
Monday 12 August 2019
61.3110 DOP
61.6240 DOP
61.5210 DOP
British Pounds to Dominican Pesos rate for 12/08/2019
Sunday 11 August 2019
61.6780 DOP
61.5960 DOP
61.7120 DOP
British Pounds to Dominican Pesos rate for 11/08/2019
Saturday 10 August 2019
61.6780 DOP
61.6780 DOP
61.6780 DOP
British Pounds to Dominican Pesos rate for 10/08/2019
Friday 9 August 2019
61.7970 DOP
61.6780 DOP
61.7160 DOP
British Pounds to Dominican Pesos rate for 09/08/2019
Thursday 8 August 2019
61.6950 DOP
62.2250 DOP
61.8770 DOP
British Pounds to Dominican Pesos rate for 08/08/2019
Wednesday 7 August 2019
62.0510 DOP
62.2060 DOP
61.9765 DOP
British Pounds to Dominican Pesos rate for 07/08/2019
Tuesday 6 August 2019
61.6170 DOP
62.3370 DOP
61.9460 DOP
British Pounds to Dominican Pesos rate for 06/08/2019
Monday 5 August 2019
61.8720 DOP
62.2430 DOP
61.9430 DOP
British Pounds to Dominican Pesos rate for 05/08/2019
Sunday 4 August 2019
62.2490 DOP
62.2050 DOP
62.2115 DOP
British Pounds to Dominican Pesos rate for 04/08/2019
Saturday 3 August 2019
62.2490 DOP
62.2490 DOP
62.2490 DOP
British Pounds to Dominican Pesos rate for 03/08/2019
Friday 2 August 2019
61.9810 DOP
62.2490 DOP
61.9980 DOP
British Pounds to Dominican Pesos rate for 02/08/2019
Thursday 1 August 2019
62.3710 DOP
62.0640 DOP
62.1225 DOP
British Pounds to Dominican Pesos rate for 01/08/2019

July

Wednesday 31 July 2019
61.9710 DOP
62.2230 DOP
62.3205 DOP
British Pounds to Dominican Pesos rate for 31/07/2019
Tuesday 30 July 2019
62.1670 DOP
62.2600 DOP
62.0345 DOP
British Pounds to Dominican Pesos rate for 30/07/2019
Monday 29 July 2019
63.0940 DOP
62.3140 DOP
62.7105 DOP
British Pounds to Dominican Pesos rate for 29/07/2019
Sunday 28 July 2019
63.2250 DOP
63.1940 DOP
63.2050 DOP
British Pounds to Dominican Pesos rate for 28/07/2019
Saturday 27 July 2019
63.2250 DOP
63.2250 DOP
63.2250 DOP
British Pounds to Dominican Pesos rate for 27/07/2019
Friday 26 July 2019
63.4900 DOP
63.2250 DOP
63.3080 DOP
British Pounds to Dominican Pesos rate for 26/07/2019
Thursday 25 July 2019
63.6660 DOP
63.5640 DOP
63.7130 DOP
British Pounds to Dominican Pesos rate for 25/07/2019
Wednesday 24 July 2019
63.6090 DOP
63.7230 DOP
63.8045 DOP
British Pounds to Dominican Pesos rate for 24/07/2019
Tuesday 23 July 2019
63.5960 DOP
63.5100 DOP
63.5020 DOP
British Pounds to Dominican Pesos rate for 23/07/2019
Monday 22 July 2019
63.7560 DOP
63.6630 DOP
63.5980 DOP
British Pounds to Dominican Pesos rate for 22/07/2019
Sunday 21 July 2019
63.6210 DOP
63.6780 DOP
63.5965 DOP
British Pounds to Dominican Pesos rate for 21/07/2019
Saturday 20 July 2019
63.7810 DOP
63.6210 DOP
63.7010 DOP
British Pounds to Dominican Pesos rate for 20/07/2019
Friday 19 July 2019
63.5550 DOP
63.7810 DOP
63.6300 DOP
British Pounds to Dominican Pesos rate for 19/07/2019
Thursday 18 July 2019
63.1810 DOP
63.7190 DOP
63.4840 DOP
British Pounds to Dominican Pesos rate for 18/07/2019
Wednesday 17 July 2019
63.2860 DOP
63.1630 DOP
63.1890 DOP
British Pounds to Dominican Pesos rate for 17/07/2019
Tuesday 16 July 2019
63.6070 DOP
63.2920 DOP
63.2880 DOP
British Pounds to Dominican Pesos rate for 16/07/2019
Monday 15 July 2019
63.7900 DOP
63.5790 DOP
63.6770 DOP
British Pounds to Dominican Pesos rate for 15/07/2019
Sunday 14 July 2019
64.0810 DOP
64.0700 DOP
64.0450 DOP
British Pounds to Dominican Pesos rate for 14/07/2019
Saturday 13 July 2019
64.0810 DOP
64.0810 DOP
64.0810 DOP
British Pounds to Dominican Pesos rate for 13/07/2019
Friday 12 July 2019
63.7440 DOP
64.0810 DOP
63.8735 DOP
British Pounds to Dominican Pesos rate for 12/07/2019
Thursday 11 July 2019
63.2760 DOP
63.8280 DOP
63.6350 DOP
British Pounds to Dominican Pesos rate for 11/07/2019
Wednesday 10 July 2019
63.2450 DOP
63.7490 DOP
63.5010 DOP
British Pounds to Dominican Pesos rate for 10/07/2019
Tuesday 9 July 2019
63.5500 DOP
63.5010 DOP
63.3885 DOP
British Pounds to Dominican Pesos rate for 09/07/2019
Monday 8 July 2019
63.8360 DOP
63.7920 DOP
63.7790 DOP
British Pounds to Dominican Pesos rate for 08/07/2019
Sunday 7 July 2019
63.8260 DOP
63.8450 DOP
63.8465 DOP
British Pounds to Dominican Pesos rate for 07/07/2019
Saturday 6 July 2019
63.8260 DOP
63.8260 DOP
63.8260 DOP
British Pounds to Dominican Pesos rate for 06/07/2019
Friday 5 July 2019
63.9580 DOP
63.8260 DOP
63.7460 DOP
British Pounds to Dominican Pesos rate for 05/07/2019
Thursday 4 July 2019
63.9480 DOP
63.9380 DOP
63.9300 DOP
British Pounds to Dominican Pesos rate for 04/07/2019
Wednesday 3 July 2019
64.0290 DOP
64.1740 DOP
64.0180 DOP
British Pounds to Dominican Pesos rate for 03/07/2019
Tuesday 2 July 2019
64.2210 DOP
64.0250 DOP
64.2525 DOP
British Pounds to Dominican Pesos rate for 02/07/2019
Monday 1 July 2019
64.0030 DOP
64.1900 DOP
64.1525 DOP
British Pounds to Dominican Pesos rate for 01/07/2019

June

Sunday 30 June 2019
64.7520 DOP
64.7490 DOP
64.7595 DOP
British Pounds to Dominican Pesos rate for 30/06/2019
Saturday 29 June 2019
64.7520 DOP
64.7520 DOP
64.7520 DOP
British Pounds to Dominican Pesos rate for 29/06/2019
Friday 28 June 2019
63.7650 DOP
64.7520 DOP
64.3220 DOP
British Pounds to Dominican Pesos rate for 28/06/2019
Thursday 27 June 2019
63.8280 DOP
64.6390 DOP
64.2825 DOP
British Pounds to Dominican Pesos rate for 27/06/2019
Wednesday 26 June 2019
63.7700 DOP
64.7330 DOP
64.2395 DOP
British Pounds to Dominican Pesos rate for 26/06/2019
Tuesday 25 June 2019
63.9710 DOP
63.7590 DOP
63.9165 DOP
British Pounds to Dominican Pesos rate for 25/06/2019
Monday 24 June 2019
64.0980 DOP
64.9600 DOP
64.4300 DOP
British Pounds to Dominican Pesos rate for 24/06/2019
Sunday 23 June 2019
64.8710 DOP
64.9120 DOP
64.8645 DOP
British Pounds to Dominican Pesos rate for 23/06/2019
Saturday 22 June 2019
64.8710 DOP
64.8710 DOP
64.8710 DOP
British Pounds to Dominican Pesos rate for 22/06/2019
Friday 21 June 2019
64.8020 DOP
64.8710 DOP
64.4560 DOP
British Pounds to Dominican Pesos rate for 21/06/2019
Thursday 20 June 2019
63.9860 DOP
64.7990 DOP
64.4005 DOP
British Pounds to Dominican Pesos rate for 20/06/2019
Wednesday 19 June 2019
63.7070 DOP
64.5320 DOP
64.1145 DOP
British Pounds to Dominican Pesos rate for 19/06/2019
Tuesday 18 June 2019
63.5630 DOP
64.1030 DOP
63.7755 DOP
British Pounds to Dominican Pesos rate for 18/06/2019
Monday 17 June 2019
65.0290 DOP
64.6530 DOP
64.5170 DOP
British Pounds to Dominican Pesos rate for 17/06/2019
Sunday 16 June 2019
65.0290 DOP
65.0380 DOP
64.9945 DOP
British Pounds to Dominican Pesos rate for 16/06/2019
Saturday 15 June 2019
64.3940 DOP
65.0290 DOP
64.7115 DOP
British Pounds to Dominican Pesos rate for 15/06/2019
Friday 14 June 2019
65.3140 DOP
64.3940 DOP
64.8400 DOP
British Pounds to Dominican Pesos rate for 14/06/2019
Thursday 13 June 2019
65.3290 DOP
64.8670 DOP
65.0965 DOP
British Pounds to Dominican Pesos rate for 13/06/2019
Wednesday 12 June 2019
65.3300 DOP
64.8380 DOP
65.1425 DOP
British Pounds to Dominican Pesos rate for 12/06/2019
Tuesday 11 June 2019
64.1680 DOP
64.9780 DOP
64.7150 DOP
British Pounds to Dominican Pesos rate for 11/06/2019
Monday 10 June 2019
63.6180 DOP
64.8530 DOP
64.1315 DOP
British Pounds to Dominican Pesos rate for 10/06/2019
Sunday 9 June 2019
65.1280 DOP
65.0390 DOP
65.0795 DOP
British Pounds to Dominican Pesos rate for 09/06/2019
Saturday 8 June 2019
65.1280 DOP
65.1280 DOP
65.1280 DOP
British Pounds to Dominican Pesos rate for 08/06/2019
Friday 7 June 2019
63.7730 DOP
65.1280 DOP
64.5125 DOP
British Pounds to Dominican Pesos rate for 07/06/2019
Thursday 6 June 2019
63.9650 DOP
64.7450 DOP
64.3580 DOP
British Pounds to Dominican Pesos rate for 06/06/2019
Wednesday 5 June 2019
63.8710 DOP
63.7860 DOP
63.9100 DOP
British Pounds to Dominican Pesos rate for 05/06/2019
Tuesday 4 June 2019
63.6540 DOP
64.6290 DOP
64.1215 DOP
British Pounds to Dominican Pesos rate for 04/06/2019
Monday 3 June 2019
63.5810 DOP
72.1790 DOP
67.9110 DOP
British Pounds to Dominican Pesos rate for 03/06/2019
Sunday 2 June 2019
66.9760 DOP
63.5610 DOP
65.2080 DOP
British Pounds to Dominican Pesos rate for 02/06/2019
Saturday 1 June 2019
66.9760 DOP
66.9760 DOP
66.9760 DOP
British Pounds to Dominican Pesos rate for 01/06/2019

May

Friday 31 May 2019
63.7570 DOP
66.9760 DOP
65.2585 DOP
British Pounds to Dominican Pesos rate for 31/05/2019
Thursday 30 May 2019
63.9180 DOP
66.1950 DOP
71.9920 DOP
British Pounds to Dominican Pesos rate for 30/05/2019
Wednesday 29 May 2019
64.0170 DOP
80.1880 DOP
72.0345 DOP
British Pounds to Dominican Pesos rate for 29/05/2019
Tuesday 28 May 2019
64.0840 DOP
64.0430 DOP
66.8125 DOP
British Pounds to Dominican Pesos rate for 28/05/2019
Monday 27 May 2019
64.1690 DOP
63.9990 DOP
64.1200 DOP
British Pounds to Dominican Pesos rate for 27/05/2019
Sunday 26 May 2019
64.1400 DOP
64.1930 DOP
64.2300 DOP
British Pounds to Dominican Pesos rate for 26/05/2019
Saturday 25 May 2019
64.4500 DOP
64.1400 DOP
64.2950 DOP
British Pounds to Dominican Pesos rate for 25/05/2019
Friday 24 May 2019
63.6460 DOP
64.4500 DOP
64.0805 DOP
British Pounds to Dominican Pesos rate for 24/05/2019
Thursday 23 May 2019
63.9090 DOP
64.1860 DOP
63.9490 DOP
British Pounds to Dominican Pesos rate for 23/05/2019
Wednesday 22 May 2019
64.0430 DOP
63.9240 DOP
64.0395 DOP
British Pounds to Dominican Pesos rate for 22/05/2019
Tuesday 21 May 2019
64.5180 DOP
64.4310 DOP
64.4735 DOP
British Pounds to Dominican Pesos rate for 21/05/2019
Monday 20 May 2019
64.5280 DOP
64.5190 DOP
64.5630 DOP
British Pounds to Dominican Pesos rate for 20/05/2019
Sunday 19 May 2019
64.4750 DOP
64.5390 DOP
64.5160 DOP
British Pounds to Dominican Pesos rate for 19/05/2019
Saturday 18 May 2019
64.4750 DOP
64.4750 DOP
64.4750 DOP
British Pounds to Dominican Pesos rate for 18/05/2019
Friday 17 May 2019
64.8620 DOP
64.4750 DOP
64.6510 DOP
British Pounds to Dominican Pesos rate for 17/05/2019
Thursday 16 May 2019
64.9250 DOP
64.8570 DOP
64.8050 DOP
British Pounds to Dominican Pesos rate for 16/05/2019
Wednesday 15 May 2019
65.2970 DOP
65.0990 DOP
65.1925 DOP
British Pounds to Dominican Pesos rate for 15/05/2019
Tuesday 14 May 2019
65.4330 DOP
65.4000 DOP
65.3425 DOP
British Pounds to Dominican Pesos rate for 14/05/2019
Monday 13 May 2019
65.6440 DOP
65.7160 DOP
65.8320 DOP
British Pounds to Dominican Pesos rate for 13/05/2019
Sunday 12 May 2019
65.8650 DOP
65.9260 DOP
65.8930 DOP
British Pounds to Dominican Pesos rate for 12/05/2019
Saturday 11 May 2019
65.8650 DOP
65.8650 DOP
65.8650 DOP
British Pounds to Dominican Pesos rate for 11/05/2019
Friday 10 May 2019
65.6600 DOP
65.8650 DOP
65.8500 DOP
British Pounds to Dominican Pesos rate for 10/05/2019
Thursday 9 May 2019
65.8320 DOP
65.9310 DOP
65.8710 DOP
British Pounds to Dominican Pesos rate for 09/05/2019
Wednesday 8 May 2019
66.0830 DOP
65.8990 DOP
65.9575 DOP
British Pounds to Dominican Pesos rate for 08/05/2019
Tuesday 7 May 2019
66.1640 DOP
66.1240 DOP
66.1140 DOP
British Pounds to Dominican Pesos rate for 07/05/2019
Monday 6 May 2019
66.9230 DOP
66.3280 DOP
66.5165 DOP
British Pounds to Dominican Pesos rate for 06/05/2019
Sunday 5 May 2019
66.6700 DOP
66.5610 DOP
66.5130 DOP
British Pounds to Dominican Pesos rate for 05/05/2019
Saturday 4 May 2019
66.6700 DOP
66.6700 DOP
66.6700 DOP
British Pounds to Dominican Pesos rate for 04/05/2019
Friday 3 May 2019
66.4940 DOP
66.6700 DOP
66.3140 DOP
British Pounds to Dominican Pesos rate for 03/05/2019
Thursday 2 May 2019
66.4400 DOP
66.3000 DOP
66.4050 DOP
British Pounds to Dominican Pesos rate for 02/05/2019
Wednesday 1 May 2019
66.2820 DOP
66.0630 DOP
66.2755 DOP
British Pounds to Dominican Pesos rate for 01/05/2019

April

Tuesday 30 April 2019
65.7730 DOP
66.0140 DOP
65.9975 DOP
British Pounds to Dominican Pesos rate for 30/04/2019
Monday 29 April 2019
65.8950 DOP
65.4880 DOP
65.6970 DOP
British Pounds to Dominican Pesos rate for 29/04/2019
Sunday 28 April 2019
65.7950 DOP
65.8190 DOP
65.8060 DOP
British Pounds to Dominican Pesos rate for 28/04/2019
Saturday 27 April 2019
65.4200 DOP
65.7950 DOP
65.6075 DOP
British Pounds to Dominican Pesos rate for 27/04/2019
Friday 26 April 2019
65.8530 DOP
65.4200 DOP
65.6765 DOP
British Pounds to Dominican Pesos rate for 26/04/2019
Thursday 25 April 2019
65.9080 DOP
65.2490 DOP
65.5980 DOP
British Pounds to Dominican Pesos rate for 25/04/2019
Wednesday 24 April 2019
65.7430 DOP
65.3200 DOP
65.5540 DOP
British Pounds to Dominican Pesos rate for 24/04/2019
Tuesday 23 April 2019
65.7780 DOP
65.4890 DOP
65.7080 DOP
British Pounds to Dominican Pesos rate for 23/04/2019
Monday 22 April 2019
65.9220 DOP
65.7140 DOP
65.8125 DOP
British Pounds to Dominican Pesos rate for 22/04/2019
Sunday 21 April 2019
65.7870 DOP
65.7710 DOP
65.7640 DOP
British Pounds to Dominican Pesos rate for 21/04/2019
Saturday 20 April 2019
65.7870 DOP
65.7870 DOP
65.7870 DOP
British Pounds to Dominican Pesos rate for 20/04/2019
Friday 19 April 2019
65.9670 DOP
65.7870 DOP
65.8835 DOP
British Pounds to Dominican Pesos rate for 19/04/2019
Thursday 18 April 2019
66.0960 DOP
65.7660 DOP
65.9380 DOP
British Pounds to Dominican Pesos rate for 18/04/2019
Wednesday 17 April 2019
66.0300 DOP
66.0060 DOP
66.0540 DOP
British Pounds to Dominican Pesos rate for 17/04/2019
Tuesday 16 April 2019
66.2140 DOP
66.0590 DOP
66.1260 DOP
British Pounds to Dominican Pesos rate for 16/04/2019
Monday 15 April 2019
66.0750 DOP
66.3410 DOP
66.2555 DOP
British Pounds to Dominican Pesos rate for 15/04/2019
Sunday 14 April 2019
66.0570 DOP
66.0730 DOP
66.0395 DOP
British Pounds to Dominican Pesos rate for 14/04/2019
Saturday 13 April 2019
66.3130 DOP
66.0570 DOP
66.1910 DOP
British Pounds to Dominican Pesos rate for 13/04/2019
Friday 12 April 2019
66.1680 DOP
66.3130 DOP
66.2325 DOP
British Pounds to Dominican Pesos rate for 12/04/2019
Thursday 11 April 2019
66.2650 DOP
66.1930 DOP
66.1900 DOP
British Pounds to Dominican Pesos rate for 11/04/2019
Wednesday 10 April 2019
66.0310 DOP
66.2850 DOP
66.2050 DOP
British Pounds to Dominican Pesos rate for 10/04/2019
Tuesday 9 April 2019
65.9250 DOP
66.0950 DOP
66.0480 DOP
British Pounds to Dominican Pesos rate for 09/04/2019
Monday 8 April 2019
66.1490 DOP
66.1280 DOP
66.1670 DOP
British Pounds to Dominican Pesos rate for 08/04/2019
Sunday 7 April 2019
66.0260 DOP
66.0160 DOP
65.9905 DOP
British Pounds to Dominican Pesos rate for 07/04/2019
Saturday 6 April 2019
66.0260 DOP
66.0260 DOP
66.0260 DOP
British Pounds to Dominican Pesos rate for 06/04/2019
Friday 5 April 2019
66.2790 DOP
66.0260 DOP
66.1455 DOP
British Pounds to Dominican Pesos rate for 05/04/2019
Thursday 4 April 2019
66.6950 DOP
66.2490 DOP
66.4850 DOP
British Pounds to Dominican Pesos rate for 04/04/2019
Wednesday 3 April 2019
66.4380 DOP
66.7900 DOP
66.6210 DOP
British Pounds to Dominican Pesos rate for 03/04/2019
Tuesday 2 April 2019
66.1830 DOP
66.5060 DOP
66.2715 DOP
British Pounds to Dominican Pesos rate for 02/04/2019
Monday 1 April 2019
66.0190 DOP
66.2100 DOP
66.3040 DOP
British Pounds to Dominican Pesos rate for 01/04/2019

March

Sunday 31 March 2019
66.0950 DOP
65.9800 DOP
66.0310 DOP
British Pounds to Dominican Pesos rate for 31/03/2019
Saturday 30 March 2019
66.0950 DOP
66.0950 DOP
66.0950 DOP
British Pounds to Dominican Pesos rate for 30/03/2019
Friday 29 March 2019
66.1430 DOP
66.0950 DOP
66.1530 DOP
British Pounds to Dominican Pesos rate for 29/03/2019
Thursday 28 March 2019
66.6530 DOP
66.1460 DOP
66.7285 DOP
British Pounds to Dominican Pesos rate for 28/03/2019
Wednesday 27 March 2019
66.9420 DOP
66.6470 DOP
66.9820 DOP
British Pounds to Dominican Pesos rate for 27/03/2019
Tuesday 26 March 2019
66.9400 DOP
66.9470 DOP
66.9260 DOP
British Pounds to Dominican Pesos rate for 26/03/2019
Monday 25 March 2019
66.8930 DOP
66.9570 DOP
66.9310 DOP
British Pounds to Dominican Pesos rate for 25/03/2019
Sunday 24 March 2019
66.9440 DOP
66.8970 DOP
66.9100 DOP
British Pounds to Dominican Pesos rate for 24/03/2019
Saturday 23 March 2019
66.9350 DOP
66.9440 DOP
66.9395 DOP
British Pounds to Dominican Pesos rate for 23/03/2019
Friday 22 March 2019
66.5200 DOP
66.9350 DOP
66.7795 DOP
British Pounds to Dominican Pesos rate for 22/03/2019
Thursday 21 March 2019
66.9560 DOP
66.5250 DOP
66.5365 DOP
British Pounds to Dominican Pesos rate for 21/03/2019
Wednesday 20 March 2019
67.2470 DOP
66.9520 DOP
67.0570 DOP
British Pounds to Dominican Pesos rate for 20/03/2019
Tuesday 19 March 2019
67.1950 DOP
67.2510 DOP
67.2025 DOP
British Pounds to Dominican Pesos rate for 19/03/2019
Monday 18 March 2019
67.3120 DOP
67.1920 DOP
67.0240 DOP
British Pounds to Dominican Pesos rate for 18/03/2019
Sunday 17 March 2019
67.4170 DOP
67.3100 DOP
67.3490 DOP
British Pounds to Dominican Pesos rate for 17/03/2019
Saturday 16 March 2019
67.4170 DOP
67.4170 DOP
67.4170 DOP
British Pounds to Dominican Pesos rate for 16/03/2019
Friday 15 March 2019
67.0490 DOP
67.4170 DOP
67.1165 DOP
British Pounds to Dominican Pesos rate for 15/03/2019
Thursday 14 March 2019
67.2560 DOP
67.0570 DOP
67.1255 DOP
British Pounds to Dominican Pesos rate for 14/03/2019
Wednesday 13 March 2019
66.0570 DOP
67.2360 DOP
66.8245 DOP
British Pounds to Dominican Pesos rate for 13/03/2019
Tuesday 12 March 2019
66.9650 DOP
66.0480 DOP
66.3645 DOP
British Pounds to Dominican Pesos rate for 12/03/2019
Monday 11 March 2019
65.6130 DOP
66.9620 DOP
66.3095 DOP
British Pounds to Dominican Pesos rate for 11/03/2019
Sunday 10 March 2019
65.8940 DOP
65.6110 DOP
65.6595 DOP
British Pounds to Dominican Pesos rate for 10/03/2019
Saturday 9 March 2019
65.8940 DOP
65.8940 DOP
65.8940 DOP
British Pounds to Dominican Pesos rate for 09/03/2019
Friday 8 March 2019
66.2670 DOP
65.8940 DOP
66.3560 DOP
British Pounds to Dominican Pesos rate for 08/03/2019
Thursday 7 March 2019
66.7250 DOP
66.2680 DOP
66.4555 DOP
British Pounds to Dominican Pesos rate for 07/03/2019
Wednesday 6 March 2019
66.6040 DOP
66.7330 DOP
66.7040 DOP
British Pounds to Dominican Pesos rate for 06/03/2019
Tuesday 5 March 2019
66.7400 DOP
66.6040 DOP
66.6420 DOP
British Pounds to Dominican Pesos rate for 05/03/2019
Monday 4 March 2019
67.0160 DOP
66.7350 DOP
66.9300 DOP
British Pounds to Dominican Pesos rate for 04/03/2019
Sunday 3 March 2019
66.8770 DOP
67.0180 DOP
67.0315 DOP
British Pounds to Dominican Pesos rate for 03/03/2019
Saturday 2 March 2019
66.8770 DOP
66.8770 DOP
66.8770 DOP
British Pounds to Dominican Pesos rate for 02/03/2019
Friday 1 March 2019
67.1470 DOP
66.8770 DOP
67.0545 DOP
British Pounds to Dominican Pesos rate for 01/03/2019

February

Thursday 28 February 2019
67.4260 DOP
67.1490 DOP
67.2700 DOP
British Pounds to Dominican Pesos rate for 28/02/2019
Wednesday 27 February 2019
67.1440 DOP
67.4330 DOP
67.1925 DOP
British Pounds to Dominican Pesos rate for 27/02/2019
Tuesday 26 February 2019
66.4600 DOP
67.1330 DOP
66.8490 DOP
British Pounds to Dominican Pesos rate for 26/02/2019
Monday 25 February 2019
66.1190 DOP
66.4630 DOP
66.3085 DOP
British Pounds to Dominican Pesos rate for 25/02/2019
Sunday 24 February 2019
66.0650 DOP
66.1250 DOP
66.1180 DOP
British Pounds to Dominican Pesos rate for 24/02/2019
Saturday 23 February 2019
66.0760 DOP
66.0650 DOP
66.0705 DOP
British Pounds to Dominican Pesos rate for 23/02/2019
Friday 22 February 2019
66.0130 DOP
66.0760 DOP
65.9265 DOP
British Pounds to Dominican Pesos rate for 22/02/2019
Thursday 21 February 2019
66.0340 DOP
66.0170 DOP
66.0860 DOP
British Pounds to Dominican Pesos rate for 21/02/2019
Wednesday 20 February 2019
66.0820 DOP
66.0390 DOP
66.0040 DOP
British Pounds to Dominican Pesos rate for 20/02/2019
Tuesday 19 February 2019
65.4220 DOP
66.0800 DOP
65.7145 DOP
British Pounds to Dominican Pesos rate for 19/02/2019
Monday 18 February 2019
65.2890 DOP
65.4180 DOP
65.2785 DOP
British Pounds to Dominican Pesos rate for 18/02/2019
Sunday 17 February 2019
65.2490 DOP
65.2970 DOP
65.3390 DOP
British Pounds to Dominican Pesos rate for 17/02/2019
Saturday 16 February 2019
65.2490 DOP
65.2490 DOP
65.2490 DOP
British Pounds to Dominican Pesos rate for 16/02/2019
Friday 15 February 2019
3,278.2000 DOP
65.2490 DOP
1,671.7185 DOP
British Pounds to Dominican Pesos rate for 15/02/2019
Thursday 14 February 2019
65.0700 DOP
3,278.2000 DOP
1,671.7970 DOP
British Pounds to Dominican Pesos rate for 14/02/2019
Wednesday 13 February 2019
65.1890 DOP
65.0850 DOP
65.3080 DOP
British Pounds to Dominican Pesos rate for 13/02/2019
Tuesday 12 February 2019
65.1200 DOP
65.1860 DOP
65.1930 DOP
British Pounds to Dominican Pesos rate for 12/02/2019
Monday 11 February 2019
65.4530 DOP
65.1240 DOP
65.2810 DOP
British Pounds to Dominican Pesos rate for 11/02/2019
Sunday 10 February 2019
65.5180 DOP
65.4510 DOP
65.4445 DOP
British Pounds to Dominican Pesos rate for 10/02/2019
Saturday 9 February 2019
65.4200 DOP
65.5180 DOP
65.4690 DOP
British Pounds to Dominican Pesos rate for 09/02/2019
Friday 8 February 2019
65.4770 DOP
65.4200 DOP
65.4850 DOP
British Pounds to Dominican Pesos rate for 08/02/2019
Thursday 7 February 2019
65.3730 DOP
65.4710 DOP
65.4270 DOP
British Pounds to Dominican Pesos rate for 07/02/2019
Wednesday 6 February 2019
65.4700 DOP
65.3730 DOP
65.4505 DOP
British Pounds to Dominican Pesos rate for 06/02/2019
Tuesday 5 February 2019
65.8590 DOP
65.4710 DOP
65.6310 DOP
British Pounds to Dominican Pesos rate for 05/02/2019
Monday 4 February 2019
66.1070 DOP
65.8470 DOP
66.0220 DOP
British Pounds to Dominican Pesos rate for 04/02/2019
Sunday 3 February 2019
66.1760 DOP
66.1070 DOP
66.1005 DOP
British Pounds to Dominican Pesos rate for 03/02/2019
Saturday 2 February 2019
66.1760 DOP
66.1760 DOP
66.1760 DOP
British Pounds to Dominican Pesos rate for 02/02/2019
Friday 1 February 2019
66.3600 DOP
66.1760 DOP
66.1175 DOP
British Pounds to Dominican Pesos rate for 01/02/2019

January

Thursday 31 January 2019
66.3010 DOP
66.3610 DOP
66.1605 DOP
British Pounds to Dominican Pesos rate for 31/01/2019
Wednesday 30 January 2019
65.9700 DOP
66.3000 DOP
66.1320 DOP
British Pounds to Dominican Pesos rate for 30/01/2019
Tuesday 29 January 2019
66.5180 DOP
65.9520 DOP
66.2915 DOP
British Pounds to Dominican Pesos rate for 29/01/2019
Monday 28 January 2019
66.4690 DOP
66.5190 DOP
66.3225 DOP
British Pounds to Dominican Pesos rate for 28/01/2019
Sunday 27 January 2019
66.4250 DOP
66.4740 DOP
66.4060 DOP
British Pounds to Dominican Pesos rate for 27/01/2019
Saturday 26 January 2019
66.7310 DOP
66.4250 DOP
66.5780 DOP
British Pounds to Dominican Pesos rate for 26/01/2019
Friday 25 January 2019
66.3180 DOP
66.7310 DOP
66.4285 DOP
British Pounds to Dominican Pesos rate for 25/01/2019
Thursday 24 January 2019
66.1350 DOP
66.3500 DOP
66.0770 DOP
British Pounds to Dominican Pesos rate for 24/01/2019
Wednesday 23 January 2019
65.5040 DOP
66.1320 DOP
65.8075 DOP
British Pounds to Dominican Pesos rate for 23/01/2019
Tuesday 22 January 2019
65.3370 DOP
65.5140 DOP
65.3810 DOP
British Pounds to Dominican Pesos rate for 22/01/2019
Monday 21 January 2019
64.9720 DOP
65.3330 DOP
65.1945 DOP
British Pounds to Dominican Pesos rate for 21/01/2019
Sunday 20 January 2019
65.1310 DOP
64.9710 DOP
65.0720 DOP
British Pounds to Dominican Pesos rate for 20/01/2019
Saturday 19 January 2019
65.1310 DOP
65.1310 DOP
65.1310 DOP
British Pounds to Dominican Pesos rate for 19/01/2019
Friday 18 January 2019
65.6410 DOP
65.1310 DOP
65.3280 DOP
British Pounds to Dominican Pesos rate for 18/01/2019
Thursday 17 January 2019
65.0800 DOP
65.6430 DOP
65.2315 DOP
British Pounds to Dominican Pesos rate for 17/01/2019
Wednesday 16 January 2019
64.9980 DOP
65.0750 DOP
64.9650 DOP
British Pounds to Dominican Pesos rate for 16/01/2019
Tuesday 15 January 2019
65.0020 DOP
64.9990 DOP
64.6025 DOP
British Pounds to Dominican Pesos rate for 15/01/2019
Monday 14 January 2019
64.8800 DOP
65.0020 DOP
64.8750 DOP
British Pounds to Dominican Pesos rate for 14/01/2019
Sunday 13 January 2019
64.8910 DOP
64.8810 DOP
64.9145 DOP
British Pounds to Dominican Pesos rate for 13/01/2019
Saturday 12 January 2019
64.8910 DOP
64.8910 DOP
64.8910 DOP
British Pounds to Dominican Pesos rate for 12/01/2019
Friday 11 January 2019
63.8760 DOP
64.8910 DOP
64.3150 DOP
British Pounds to Dominican Pesos rate for 11/01/2019
Thursday 10 January 2019
64.6510 DOP
63.8510 DOP
64.1880 DOP
British Pounds to Dominican Pesos rate for 10/01/2019
Wednesday 9 January 2019
64.3030 DOP
64.6510 DOP
64.4405 DOP
British Pounds to Dominican Pesos rate for 09/01/2019
Tuesday 8 January 2019
64.5330 DOP
64.2930 DOP
64.3260 DOP
British Pounds to Dominican Pesos rate for 08/01/2019
Monday 7 January 2019
64.2740 DOP
64.5270 DOP
64.3235 DOP
British Pounds to Dominican Pesos rate for 07/01/2019
Sunday 6 January 2019
64.2620 DOP
64.3120 DOP
64.2585 DOP
British Pounds to Dominican Pesos rate for 06/01/2019
Saturday 5 January 2019
64.2620 DOP
64.2620 DOP
64.2620 DOP
British Pounds to Dominican Pesos rate for 05/01/2019
Friday 4 January 2019
63.7330 DOP
64.2620 DOP
63.9915 DOP
British Pounds to Dominican Pesos rate for 04/01/2019
Thursday 3 January 2019
63.1640 DOP
63.7400 DOP
63.5095 DOP
British Pounds to Dominican Pesos rate for 03/01/2019
Wednesday 2 January 2019
64.4460 DOP
63.1820 DOP
63.7235 DOP
British Pounds to Dominican Pesos rate for 02/01/2019
Tuesday 1 January 2019
64.3280 DOP
64.4500 DOP
64.3215 DOP
British Pounds to Dominican Pesos rate for 01/01/2019

Latest British Pound News

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.