MENU

Converting British Pounds into Dominican Pesos in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 65.306 on 30/12/2017

Worst Exchange Rate: 55.604 on 12/04/2017

Mid Exchange Rate: 61.053 on 13/08/2017


Today's Live Rate: 1 GBP = 78.1277 DOP

Best Retail Rate: 1 GBP = 77.5808 DOP

Indicative Bank Rate: 1 GBP = 75.0651 DOP

Find Out More

 

Historical Graph For Converting British Pounds into Dominican Pesos

Loading

Table of 1 British Pound to Dominican Peso Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
65.3060 DOP
65.3060 DOP
65.3060 DOP
British Pounds to Dominican Pesos rate for 31/12/2017
Saturday 30 December 2017
65.2960 DOP
65.3060 DOP
65.3010 DOP
British Pounds to Dominican Pesos rate for 30/12/2017
Friday 29 December 2017
65.0260 DOP
65.2960 DOP
65.2615 DOP
British Pounds to Dominican Pesos rate for 29/12/2017
Thursday 28 December 2017
64.8220 DOP
65.0230 DOP
64.9610 DOP
British Pounds to Dominican Pesos rate for 28/12/2017
Wednesday 27 December 2017
64.6910 DOP
64.8390 DOP
64.7910 DOP
British Pounds to Dominican Pesos rate for 27/12/2017
Tuesday 26 December 2017
64.6050 DOP
64.6910 DOP
64.5150 DOP
British Pounds to Dominican Pesos rate for 26/12/2017
Monday 25 December 2017
64.6230 DOP
64.5990 DOP
64.6825 DOP
British Pounds to Dominican Pesos rate for 25/12/2017
Sunday 24 December 2017
64.5890 DOP
64.6130 DOP
64.6300 DOP
British Pounds to Dominican Pesos rate for 24/12/2017
Saturday 23 December 2017
64.6040 DOP
64.5890 DOP
64.5965 DOP
British Pounds to Dominican Pesos rate for 23/12/2017
Friday 22 December 2017
64.7280 DOP
64.6040 DOP
64.6315 DOP
British Pounds to Dominican Pesos rate for 22/12/2017
Thursday 21 December 2017
64.4530 DOP
64.7400 DOP
64.5630 DOP
British Pounds to Dominican Pesos rate for 21/12/2017
Wednesday 20 December 2017
64.5440 DOP
64.4580 DOP
64.6795 DOP
British Pounds to Dominican Pesos rate for 20/12/2017
Tuesday 19 December 2017
64.7700 DOP
64.5500 DOP
64.4045 DOP
British Pounds to Dominican Pesos rate for 19/12/2017
Monday 18 December 2017
64.6640 DOP
64.7740 DOP
64.6685 DOP
British Pounds to Dominican Pesos rate for 18/12/2017
Sunday 17 December 2017
64.6870 DOP
64.6650 DOP
64.6730 DOP
British Pounds to Dominican Pesos rate for 17/12/2017
Saturday 16 December 2017
64.6870 DOP
64.6870 DOP
64.6870 DOP
British Pounds to Dominican Pesos rate for 16/12/2017
Friday 15 December 2017
65.2440 DOP
64.6870 DOP
64.6810 DOP
British Pounds to Dominican Pesos rate for 15/12/2017
Thursday 14 December 2017
64.3190 DOP
65.2430 DOP
64.7625 DOP
British Pounds to Dominican Pesos rate for 14/12/2017
Wednesday 13 December 2017
64.5660 DOP
64.3170 DOP
64.6015 DOP
British Pounds to Dominican Pesos rate for 13/12/2017
Tuesday 12 December 2017
64.5490 DOP
64.5650 DOP
64.3630 DOP
British Pounds to Dominican Pesos rate for 12/12/2017
Monday 11 December 2017
64.4630 DOP
64.5550 DOP
64.4230 DOP
British Pounds to Dominican Pesos rate for 11/12/2017
Sunday 10 December 2017
64.4390 DOP
64.4630 DOP
64.4435 DOP
British Pounds to Dominican Pesos rate for 10/12/2017
Saturday 9 December 2017
64.4580 DOP
64.4390 DOP
64.4485 DOP
British Pounds to Dominican Pesos rate for 09/12/2017
Friday 8 December 2017
65.1200 DOP
64.4580 DOP
64.8095 DOP
British Pounds to Dominican Pesos rate for 08/12/2017
Thursday 7 December 2017
64.6870 DOP
65.1380 DOP
64.7790 DOP
British Pounds to Dominican Pesos rate for 07/12/2017
Wednesday 6 December 2017
64.9440 DOP
64.6780 DOP
64.6920 DOP
British Pounds to Dominican Pesos rate for 06/12/2017
Tuesday 5 December 2017
64.7080 DOP
64.9350 DOP
64.7480 DOP
British Pounds to Dominican Pesos rate for 05/12/2017
Monday 4 December 2017
65.0060 DOP
64.7240 DOP
64.9375 DOP
British Pounds to Dominican Pesos rate for 04/12/2017
Sunday 3 December 2017
64.9150 DOP
65.0120 DOP
64.9185 DOP
British Pounds to Dominican Pesos rate for 03/12/2017
Saturday 2 December 2017
64.9150 DOP
64.9150 DOP
64.9150 DOP
British Pounds to Dominican Pesos rate for 02/12/2017
Friday 1 December 2017
64.8000 DOP
64.9150 DOP
64.8320 DOP
British Pounds to Dominican Pesos rate for 01/12/2017

November

Thursday 30 November 2017
64.5170 DOP
64.7940 DOP
64.8765 DOP
British Pounds to Dominican Pesos rate for 30/11/2017
Wednesday 29 November 2017
64.4960 DOP
64.5170 DOP
64.5075 DOP
British Pounds to Dominican Pesos rate for 29/11/2017
Tuesday 28 November 2017
64.2930 DOP
64.5140 DOP
63.9680 DOP
British Pounds to Dominican Pesos rate for 28/11/2017
Monday 27 November 2017
63.6810 DOP
64.2930 DOP
64.0235 DOP
British Pounds to Dominican Pesos rate for 27/11/2017
Sunday 26 November 2017
63.7460 DOP
63.6810 DOP
63.7060 DOP
British Pounds to Dominican Pesos rate for 26/11/2017
Saturday 25 November 2017
63.7410 DOP
63.7460 DOP
63.7435 DOP
British Pounds to Dominican Pesos rate for 25/11/2017
Friday 24 November 2017
63.9800 DOP
63.7410 DOP
63.9925 DOP
British Pounds to Dominican Pesos rate for 24/11/2017
Thursday 23 November 2017
63.6420 DOP
63.9790 DOP
63.7960 DOP
British Pounds to Dominican Pesos rate for 23/11/2017
Wednesday 22 November 2017
62.9500 DOP
63.6450 DOP
63.4860 DOP
British Pounds to Dominican Pesos rate for 22/11/2017
Tuesday 21 November 2017
63.9290 DOP
62.9370 DOP
63.4465 DOP
British Pounds to Dominican Pesos rate for 21/11/2017
Monday 20 November 2017
63.4680 DOP
63.9130 DOP
63.7300 DOP
British Pounds to Dominican Pesos rate for 20/11/2017
Sunday 19 November 2017
63.5260 DOP
63.4700 DOP
63.5210 DOP
British Pounds to Dominican Pesos rate for 19/11/2017
Saturday 18 November 2017
63.5260 DOP
63.5260 DOP
63.5260 DOP
British Pounds to Dominican Pesos rate for 18/11/2017
Friday 17 November 2017
63.4120 DOP
63.5260 DOP
63.3945 DOP
British Pounds to Dominican Pesos rate for 17/11/2017
Thursday 16 November 2017
63.7060 DOP
63.4170 DOP
63.3375 DOP
British Pounds to Dominican Pesos rate for 16/11/2017
Wednesday 15 November 2017
62.7690 DOP
63.7080 DOP
63.2020 DOP
British Pounds to Dominican Pesos rate for 15/11/2017
Tuesday 14 November 2017
62.8120 DOP
62.7650 DOP
63.0330 DOP
British Pounds to Dominican Pesos rate for 14/11/2017
Monday 13 November 2017
62.8600 DOP
62.8140 DOP
62.8460 DOP
British Pounds to Dominican Pesos rate for 13/11/2017
Sunday 12 November 2017
63.1970 DOP
62.8660 DOP
63.0380 DOP
British Pounds to Dominican Pesos rate for 12/11/2017
Saturday 11 November 2017
63.1570 DOP
63.1970 DOP
63.1770 DOP
British Pounds to Dominican Pesos rate for 11/11/2017
Friday 10 November 2017
62.4860 DOP
63.1570 DOP
62.8720 DOP
British Pounds to Dominican Pesos rate for 10/11/2017
Thursday 9 November 2017
62.8420 DOP
62.4980 DOP
62.7815 DOP
British Pounds to Dominican Pesos rate for 09/11/2017
Wednesday 8 November 2017
63.1670 DOP
62.8220 DOP
62.7885 DOP
British Pounds to Dominican Pesos rate for 08/11/2017
Tuesday 7 November 2017
63.1480 DOP
63.1510 DOP
63.0615 DOP
British Pounds to Dominican Pesos rate for 07/11/2017
Monday 6 November 2017
63.0310 DOP
63.1340 DOP
63.0280 DOP
British Pounds to Dominican Pesos rate for 06/11/2017
Sunday 5 November 2017
63.0250 DOP
63.0300 DOP
63.0000 DOP
British Pounds to Dominican Pesos rate for 05/11/2017
Saturday 4 November 2017
63.0110 DOP
63.0250 DOP
63.0180 DOP
British Pounds to Dominican Pesos rate for 04/11/2017
Friday 3 November 2017
62.6540 DOP
63.0110 DOP
62.7980 DOP
British Pounds to Dominican Pesos rate for 03/11/2017
Thursday 2 November 2017
63.5560 DOP
62.6460 DOP
63.0370 DOP
British Pounds to Dominican Pesos rate for 02/11/2017
Wednesday 1 November 2017
63.7730 DOP
63.5370 DOP
63.6085 DOP
British Pounds to Dominican Pesos rate for 01/11/2017

October

Tuesday 31 October 2017
63.3780 DOP
63.7860 DOP
63.5440 DOP
British Pounds to Dominican Pesos rate for 31/10/2017
Monday 30 October 2017
63.1760 DOP
63.3720 DOP
63.1975 DOP
British Pounds to Dominican Pesos rate for 30/10/2017
Sunday 29 October 2017
63.1400 DOP
63.1640 DOP
63.1500 DOP
British Pounds to Dominican Pesos rate for 29/10/2017
Saturday 28 October 2017
63.1400 DOP
63.1400 DOP
63.1400 DOP
British Pounds to Dominican Pesos rate for 28/10/2017
Friday 27 October 2017
63.9950 DOP
63.1400 DOP
63.3200 DOP
British Pounds to Dominican Pesos rate for 27/10/2017
Thursday 26 October 2017
63.5090 DOP
63.9140 DOP
63.4755 DOP
British Pounds to Dominican Pesos rate for 26/10/2017
Wednesday 25 October 2017
63.0500 DOP
63.5360 DOP
63.3310 DOP
British Pounds to Dominican Pesos rate for 25/10/2017
Tuesday 24 October 2017
63.3770 DOP
63.0270 DOP
63.0905 DOP
British Pounds to Dominican Pesos rate for 24/10/2017
Monday 23 October 2017
63.4180 DOP
63.3940 DOP
63.2820 DOP
British Pounds to Dominican Pesos rate for 23/10/2017
Sunday 22 October 2017
63.0920 DOP
63.0660 DOP
63.0505 DOP
British Pounds to Dominican Pesos rate for 22/10/2017
Saturday 21 October 2017
63.0680 DOP
63.0920 DOP
63.0800 DOP
British Pounds to Dominican Pesos rate for 21/10/2017
Friday 20 October 2017
62.8420 DOP
63.0680 DOP
62.8705 DOP
British Pounds to Dominican Pesos rate for 20/10/2017
Thursday 19 October 2017
62.6620 DOP
62.8300 DOP
62.7445 DOP
British Pounds to Dominican Pesos rate for 19/10/2017
Wednesday 18 October 2017
62.4120 DOP
62.6750 DOP
62.6760 DOP
British Pounds to Dominican Pesos rate for 18/10/2017
Tuesday 17 October 2017
62.8070 DOP
62.4350 DOP
62.7060 DOP
British Pounds to Dominican Pesos rate for 17/10/2017
Monday 16 October 2017
63.0160 DOP
62.7830 DOP
63.1315 DOP
British Pounds to Dominican Pesos rate for 16/10/2017
Sunday 15 October 2017
62.9740 DOP
62.9780 DOP
62.9925 DOP
British Pounds to Dominican Pesos rate for 15/10/2017
Saturday 14 October 2017
62.9690 DOP
62.9740 DOP
62.9715 DOP
British Pounds to Dominican Pesos rate for 14/10/2017
Friday 13 October 2017
63.0290 DOP
62.9690 DOP
63.2780 DOP
British Pounds to Dominican Pesos rate for 13/10/2017
Thursday 12 October 2017
62.5930 DOP
63.0310 DOP
62.8320 DOP
British Pounds to Dominican Pesos rate for 12/10/2017
Wednesday 11 October 2017
62.4270 DOP
62.6220 DOP
62.7220 DOP
British Pounds to Dominican Pesos rate for 11/10/2017
Tuesday 10 October 2017
62.2100 DOP
62.4530 DOP
62.6790 DOP
British Pounds to Dominican Pesos rate for 10/10/2017
Monday 9 October 2017
61.7390 DOP
62.2190 DOP
62.1100 DOP
British Pounds to Dominican Pesos rate for 09/10/2017
Sunday 8 October 2017
61.7010 DOP
61.7880 DOP
61.8310 DOP
British Pounds to Dominican Pesos rate for 08/10/2017
Saturday 7 October 2017
61.7200 DOP
61.7010 DOP
61.7150 DOP
British Pounds to Dominican Pesos rate for 07/10/2017
Friday 6 October 2017
62.2680 DOP
61.7200 DOP
62.0615 DOP
British Pounds to Dominican Pesos rate for 06/10/2017
Thursday 5 October 2017
62.7770 DOP
62.2600 DOP
62.5410 DOP
British Pounds to Dominican Pesos rate for 05/10/2017
Wednesday 4 October 2017
62.8670 DOP
62.7810 DOP
63.0980 DOP
British Pounds to Dominican Pesos rate for 04/10/2017
Tuesday 3 October 2017
63.0720 DOP
62.9070 DOP
62.9555 DOP
British Pounds to Dominican Pesos rate for 03/10/2017
Monday 2 October 2017
64.0070 DOP
63.0890 DOP
63.4940 DOP
British Pounds to Dominican Pesos rate for 02/10/2017
Sunday 1 October 2017
64.3810 DOP
64.3810 DOP
64.3300 DOP
British Pounds to Dominican Pesos rate for 01/10/2017

September

Saturday 30 September 2017
64.3810 DOP
64.3810 DOP
64.3810 DOP
British Pounds to Dominican Pesos rate for 30/09/2017
Friday 29 September 2017
63.3490 DOP
64.3810 DOP
63.6900 DOP
British Pounds to Dominican Pesos rate for 29/09/2017
Thursday 28 September 2017
63.1970 DOP
63.3270 DOP
63.6100 DOP
British Pounds to Dominican Pesos rate for 28/09/2017
Wednesday 27 September 2017
63.5340 DOP
63.2230 DOP
63.5975 DOP
British Pounds to Dominican Pesos rate for 27/09/2017
Tuesday 26 September 2017
64.2960 DOP
63.5050 DOP
63.9880 DOP
British Pounds to Dominican Pesos rate for 26/09/2017
Monday 25 September 2017
63.8930 DOP
64.2890 DOP
64.1260 DOP
British Pounds to Dominican Pesos rate for 25/09/2017
Sunday 24 September 2017
63.7170 DOP
63.7830 DOP
63.7215 DOP
British Pounds to Dominican Pesos rate for 24/09/2017
Saturday 23 September 2017
63.7170 DOP
63.7170 DOP
63.7170 DOP
British Pounds to Dominican Pesos rate for 23/09/2017
Friday 22 September 2017
63.8340 DOP
63.7170 DOP
64.1860 DOP
British Pounds to Dominican Pesos rate for 22/09/2017
Thursday 21 September 2017
64.3340 DOP
63.8470 DOP
64.2025 DOP
British Pounds to Dominican Pesos rate for 21/09/2017
Wednesday 20 September 2017
63.8000 DOP
64.2410 DOP
64.3910 DOP
British Pounds to Dominican Pesos rate for 20/09/2017
Tuesday 19 September 2017
63.8300 DOP
63.7770 DOP
64.0965 DOP
British Pounds to Dominican Pesos rate for 19/09/2017
Monday 18 September 2017
64.2530 DOP
63.8740 DOP
64.2500 DOP
British Pounds to Dominican Pesos rate for 18/09/2017
Sunday 17 September 2017
64.2770 DOP
64.1900 DOP
64.1970 DOP
British Pounds to Dominican Pesos rate for 17/09/2017
Saturday 16 September 2017
64.2770 DOP
64.2770 DOP
64.2770 DOP
British Pounds to Dominican Pesos rate for 16/09/2017
Friday 15 September 2017
63.2630 DOP
64.2770 DOP
64.0125 DOP
British Pounds to Dominican Pesos rate for 15/09/2017
Thursday 14 September 2017
63.4170 DOP
63.3000 DOP
63.4325 DOP
British Pounds to Dominican Pesos rate for 14/09/2017
Wednesday 13 September 2017
63.1460 DOP
63.4090 DOP
62.9830 DOP
British Pounds to Dominican Pesos rate for 13/09/2017
Tuesday 12 September 2017
63.0130 DOP
63.1910 DOP
63.2840 DOP
British Pounds to Dominican Pesos rate for 12/09/2017
Monday 11 September 2017
62.5470 DOP
63.0490 DOP
62.7625 DOP
British Pounds to Dominican Pesos rate for 11/09/2017
Sunday 10 September 2017
62.4790 DOP
62.4690 DOP
62.4220 DOP
British Pounds to Dominican Pesos rate for 10/09/2017
Saturday 9 September 2017
62.4640 DOP
62.4790 DOP
62.4715 DOP
British Pounds to Dominican Pesos rate for 09/09/2017
Friday 8 September 2017
61.7370 DOP
62.4640 DOP
62.3300 DOP
British Pounds to Dominican Pesos rate for 08/09/2017
Thursday 7 September 2017
61.5990 DOP
61.7670 DOP
61.9930 DOP
British Pounds to Dominican Pesos rate for 07/09/2017
Wednesday 6 September 2017
62.0340 DOP
61.6000 DOP
61.9215 DOP
British Pounds to Dominican Pesos rate for 06/09/2017
Tuesday 5 September 2017
61.6360 DOP
62.1410 DOP
61.8490 DOP
British Pounds to Dominican Pesos rate for 05/09/2017
Monday 4 September 2017
61.1680 DOP
61.5990 DOP
61.3880 DOP
British Pounds to Dominican Pesos rate for 04/09/2017
Sunday 3 September 2017
61.2070 DOP
61.2700 DOP
61.2175 DOP
British Pounds to Dominican Pesos rate for 03/09/2017
Saturday 2 September 2017
61.2020 DOP
61.2070 DOP
61.2045 DOP
British Pounds to Dominican Pesos rate for 02/09/2017
Friday 1 September 2017
60.6170 DOP
61.2020 DOP
61.1615 DOP
British Pounds to Dominican Pesos rate for 01/09/2017

August

Thursday 31 August 2017
61.0820 DOP
60.5830 DOP
61.0555 DOP
British Pounds to Dominican Pesos rate for 31/08/2017
Wednesday 30 August 2017
61.1890 DOP
61.0740 DOP
61.0960 DOP
British Pounds to Dominican Pesos rate for 30/08/2017
Tuesday 29 August 2017
60.6470 DOP
61.2080 DOP
61.1310 DOP
British Pounds to Dominican Pesos rate for 29/08/2017
Monday 28 August 2017
60.0920 DOP
60.6500 DOP
60.7430 DOP
British Pounds to Dominican Pesos rate for 28/08/2017
Sunday 27 August 2017
60.1510 DOP
60.2360 DOP
60.2625 DOP
British Pounds to Dominican Pesos rate for 27/08/2017
Saturday 26 August 2017
60.1080 DOP
60.1510 DOP
60.1295 DOP
British Pounds to Dominican Pesos rate for 26/08/2017
Friday 25 August 2017
60.2580 DOP
60.1080 DOP
60.7045 DOP
British Pounds to Dominican Pesos rate for 25/08/2017
Thursday 24 August 2017
60.1740 DOP
60.2690 DOP
60.5525 DOP
British Pounds to Dominican Pesos rate for 24/08/2017
Wednesday 23 August 2017
60.4210 DOP
60.2260 DOP
60.5540 DOP
British Pounds to Dominican Pesos rate for 23/08/2017
Tuesday 22 August 2017
60.6620 DOP
60.4300 DOP
60.5100 DOP
British Pounds to Dominican Pesos rate for 22/08/2017
Monday 21 August 2017
60.5750 DOP
60.6560 DOP
60.7775 DOP
British Pounds to Dominican Pesos rate for 21/08/2017
Sunday 20 August 2017
60.5600 DOP
60.5640 DOP
60.5420 DOP
British Pounds to Dominican Pesos rate for 20/08/2017
Saturday 19 August 2017
60.5610 DOP
60.5600 DOP
60.5605 DOP
British Pounds to Dominican Pesos rate for 19/08/2017
Friday 18 August 2017
60.6180 DOP
60.5610 DOP
60.7175 DOP
British Pounds to Dominican Pesos rate for 18/08/2017
Thursday 17 August 2017
60.4300 DOP
60.5820 DOP
60.6015 DOP
British Pounds to Dominican Pesos rate for 17/08/2017
Wednesday 16 August 2017
60.7850 DOP
60.4480 DOP
60.7000 DOP
British Pounds to Dominican Pesos rate for 16/08/2017
Tuesday 15 August 2017
61.4190 DOP
60.7990 DOP
61.0335 DOP
British Pounds to Dominican Pesos rate for 15/08/2017
Monday 14 August 2017
61.0450 DOP
61.3760 DOP
61.1320 DOP
British Pounds to Dominican Pesos rate for 14/08/2017
Sunday 13 August 2017
61.0860 DOP
61.0530 DOP
61.0555 DOP
British Pounds to Dominican Pesos rate for 13/08/2017
Saturday 12 August 2017
61.0750 DOP
61.0860 DOP
61.0805 DOP
British Pounds to Dominican Pesos rate for 12/08/2017
Friday 11 August 2017
61.0020 DOP
61.0750 DOP
61.2305 DOP
British Pounds to Dominican Pesos rate for 11/08/2017
Thursday 10 August 2017
61.2870 DOP
60.9970 DOP
61.3215 DOP
British Pounds to Dominican Pesos rate for 10/08/2017
Wednesday 9 August 2017
62.0570 DOP
61.2800 DOP
61.7430 DOP
British Pounds to Dominican Pesos rate for 09/08/2017
Tuesday 8 August 2017
61.9030 DOP
62.0720 DOP
61.8290 DOP
British Pounds to Dominican Pesos rate for 08/08/2017
Monday 7 August 2017
62.0780 DOP
61.9450 DOP
61.9720 DOP
British Pounds to Dominican Pesos rate for 07/08/2017
Sunday 6 August 2017
62.0520 DOP
62.0990 DOP
62.0860 DOP
British Pounds to Dominican Pesos rate for 06/08/2017
Saturday 5 August 2017
62.0520 DOP
62.0520 DOP
62.0520 DOP
British Pounds to Dominican Pesos rate for 05/08/2017
Friday 4 August 2017
61.8110 DOP
62.0520 DOP
61.8340 DOP
British Pounds to Dominican Pesos rate for 04/08/2017
Thursday 3 August 2017
62.3330 DOP
61.8490 DOP
62.1465 DOP
British Pounds to Dominican Pesos rate for 03/08/2017
Wednesday 2 August 2017
62.3620 DOP
62.3080 DOP
62.5975 DOP
British Pounds to Dominican Pesos rate for 02/08/2017
Tuesday 1 August 2017
61.8580 DOP
62.3960 DOP
62.3720 DOP
British Pounds to Dominican Pesos rate for 01/08/2017

July

Monday 31 July 2017
61.8730 DOP
61.7510 DOP
62.2320 DOP
British Pounds to Dominican Pesos rate for 31/07/2017
Sunday 30 July 2017
61.8310 DOP
61.8740 DOP
61.8405 DOP
British Pounds to Dominican Pesos rate for 30/07/2017
Saturday 29 July 2017
61.8260 DOP
61.8310 DOP
61.8285 DOP
British Pounds to Dominican Pesos rate for 29/07/2017
Friday 28 July 2017
61.8890 DOP
61.8260 DOP
61.9640 DOP
British Pounds to Dominican Pesos rate for 28/07/2017
Thursday 27 July 2017
61.6060 DOP
61.9680 DOP
62.0415 DOP
British Pounds to Dominican Pesos rate for 27/07/2017
Wednesday 26 July 2017
61.7130 DOP
61.5230 DOP
61.9510 DOP
British Pounds to Dominican Pesos rate for 26/07/2017
Tuesday 25 July 2017
61.7580 DOP
61.6880 DOP
61.9155 DOP
British Pounds to Dominican Pesos rate for 25/07/2017
Monday 24 July 2017
61.4340 DOP
61.9300 DOP
61.6775 DOP
British Pounds to Dominican Pesos rate for 24/07/2017
Sunday 23 July 2017
61.4940 DOP
61.5340 DOP
61.5135 DOP
British Pounds to Dominican Pesos rate for 23/07/2017
Saturday 22 July 2017
61.4880 DOP
61.4940 DOP
61.4910 DOP
British Pounds to Dominican Pesos rate for 22/07/2017
Friday 21 July 2017
60.8090 DOP
61.4880 DOP
61.3130 DOP
British Pounds to Dominican Pesos rate for 21/07/2017
Thursday 20 July 2017
61.8160 DOP
60.8080 DOP
61.3105 DOP
British Pounds to Dominican Pesos rate for 20/07/2017
Wednesday 19 July 2017
61.9190 DOP
61.8690 DOP
61.7455 DOP
British Pounds to Dominican Pesos rate for 19/07/2017
Tuesday 18 July 2017
61.9070 DOP
61.9250 DOP
61.9610 DOP
British Pounds to Dominican Pesos rate for 18/07/2017
Monday 17 July 2017
62.0530 DOP
61.8850 DOP
61.8700 DOP
British Pounds to Dominican Pesos rate for 17/07/2017
Sunday 16 July 2017
62.0090 DOP
62.0710 DOP
62.0450 DOP
British Pounds to Dominican Pesos rate for 16/07/2017
Saturday 15 July 2017
62.0090 DOP
62.0090 DOP
62.0090 DOP
British Pounds to Dominican Pesos rate for 15/07/2017
Friday 14 July 2017
60.8250 DOP
62.0090 DOP
61.5270 DOP
British Pounds to Dominican Pesos rate for 14/07/2017
Thursday 13 July 2017
61.1610 DOP
60.8390 DOP
61.1560 DOP
British Pounds to Dominican Pesos rate for 13/07/2017
Wednesday 12 July 2017
60.4560 DOP
61.2420 DOP
60.7420 DOP
British Pounds to Dominican Pesos rate for 12/07/2017
Tuesday 11 July 2017
60.9010 DOP
60.4510 DOP
60.8805 DOP
British Pounds to Dominican Pesos rate for 11/07/2017
Monday 10 July 2017
60.8490 DOP
60.8790 DOP
60.9765 DOP
British Pounds to Dominican Pesos rate for 10/07/2017
Sunday 9 July 2017
60.8720 DOP
60.8640 DOP
60.8365 DOP
British Pounds to Dominican Pesos rate for 09/07/2017
Saturday 8 July 2017
61.1920 DOP
60.8720 DOP
61.0320 DOP
British Pounds to Dominican Pesos rate for 08/07/2017
Friday 7 July 2017
60.9110 DOP
61.1920 DOP
60.9245 DOP
British Pounds to Dominican Pesos rate for 07/07/2017
Thursday 6 July 2017
61.0240 DOP
61.6080 DOP
61.3150 DOP
British Pounds to Dominican Pesos rate for 06/07/2017
Wednesday 5 July 2017
61.0240 DOP
61.0140 DOP
61.1400 DOP
British Pounds to Dominican Pesos rate for 05/07/2017
Tuesday 4 July 2017
61.2220 DOP
61.0800 DOP
61.1380 DOP
British Pounds to Dominican Pesos rate for 04/07/2017
Monday 3 July 2017
61.4650 DOP
61.2890 DOP
61.3780 DOP
British Pounds to Dominican Pesos rate for 03/07/2017
Sunday 2 July 2017
61.4740 DOP
61.4220 DOP
61.4150 DOP
British Pounds to Dominican Pesos rate for 02/07/2017
Saturday 1 July 2017
61.4700 DOP
61.4740 DOP
61.4720 DOP
British Pounds to Dominican Pesos rate for 01/07/2017

June

Friday 30 June 2017
61.3180 DOP
61.4700 DOP
61.4925 DOP
British Pounds to Dominican Pesos rate for 30/06/2017
Thursday 29 June 2017
61.0760 DOP
61.3220 DOP
61.4365 DOP
British Pounds to Dominican Pesos rate for 29/06/2017
Wednesday 28 June 2017
60.1760 DOP
61.0710 DOP
60.8545 DOP
British Pounds to Dominican Pesos rate for 28/06/2017
Tuesday 27 June 2017
60.1360 DOP
60.1720 DOP
60.5115 DOP
British Pounds to Dominican Pesos rate for 27/06/2017
Monday 26 June 2017
60.0800 DOP
60.1340 DOP
60.2640 DOP
British Pounds to Dominican Pesos rate for 26/06/2017
Sunday 25 June 2017
59.9770 DOP
60.0930 DOP
60.0195 DOP
British Pounds to Dominican Pesos rate for 25/06/2017
Saturday 24 June 2017
59.9860 DOP
59.9770 DOP
59.9815 DOP
British Pounds to Dominican Pesos rate for 24/06/2017
Friday 23 June 2017
60.0280 DOP
59.9860 DOP
60.2505 DOP
British Pounds to Dominican Pesos rate for 23/06/2017
Thursday 22 June 2017
59.8290 DOP
60.0080 DOP
60.0110 DOP
British Pounds to Dominican Pesos rate for 22/06/2017
Wednesday 21 June 2017
59.8040 DOP
59.8320 DOP
59.8840 DOP
British Pounds to Dominican Pesos rate for 21/06/2017
Tuesday 20 June 2017
60.5210 DOP
59.8240 DOP
60.1260 DOP
British Pounds to Dominican Pesos rate for 20/06/2017
Monday 19 June 2017
60.2550 DOP
60.4940 DOP
60.4620 DOP
British Pounds to Dominican Pesos rate for 19/06/2017
Sunday 18 June 2017
60.7180 DOP
60.6960 DOP
60.6515 DOP
British Pounds to Dominican Pesos rate for 18/06/2017
Saturday 17 June 2017
60.6960 DOP
60.7180 DOP
60.7070 DOP
British Pounds to Dominican Pesos rate for 17/06/2017
Friday 16 June 2017
60.4160 DOP
60.6960 DOP
60.5700 DOP
British Pounds to Dominican Pesos rate for 16/06/2017
Thursday 15 June 2017
60.5930 DOP
60.6060 DOP
60.3205 DOP
British Pounds to Dominican Pesos rate for 15/06/2017
Wednesday 14 June 2017
60.2620 DOP
60.5960 DOP
60.5175 DOP
British Pounds to Dominican Pesos rate for 14/06/2017
Tuesday 13 June 2017
59.9530 DOP
60.2610 DOP
60.1955 DOP
British Pounds to Dominican Pesos rate for 13/06/2017
Monday 12 June 2017
60.1230 DOP
60.1510 DOP
59.9995 DOP
British Pounds to Dominican Pesos rate for 12/06/2017
Sunday 11 June 2017
60.1410 DOP
60.1030 DOP
60.0560 DOP
British Pounds to Dominican Pesos rate for 11/06/2017
Saturday 10 June 2017
60.1350 DOP
60.1410 DOP
60.1380 DOP
British Pounds to Dominican Pesos rate for 10/06/2017
Friday 9 June 2017
60.3840 DOP
60.1350 DOP
60.3265 DOP
British Pounds to Dominican Pesos rate for 09/06/2017
Thursday 8 June 2017
61.0110 DOP
60.2870 DOP
60.8820 DOP
British Pounds to Dominican Pesos rate for 08/06/2017
Wednesday 7 June 2017
60.8820 DOP
61.0010 DOP
61.1655 DOP
British Pounds to Dominican Pesos rate for 07/06/2017
Tuesday 6 June 2017
60.9190 DOP
60.8370 DOP
61.0455 DOP
British Pounds to Dominican Pesos rate for 06/06/2017
Monday 5 June 2017
60.4590 DOP
60.9230 DOP
60.8965 DOP
British Pounds to Dominican Pesos rate for 05/06/2017
Sunday 4 June 2017
60.5730 DOP
60.4820 DOP
60.4790 DOP
British Pounds to Dominican Pesos rate for 04/06/2017
Saturday 3 June 2017
60.5640 DOP
60.5730 DOP
60.5730 DOP
British Pounds to Dominican Pesos rate for 03/06/2017
Friday 2 June 2017
60.9710 DOP
60.5640 DOP
60.8645 DOP
British Pounds to Dominican Pesos rate for 02/06/2017
Thursday 1 June 2017
60.7010 DOP
60.9810 DOP
60.8385 DOP
British Pounds to Dominican Pesos rate for 01/06/2017

May

Wednesday 31 May 2017
60.4340 DOP
60.6890 DOP
60.5880 DOP
British Pounds to Dominican Pesos rate for 31/05/2017
Tuesday 30 May 2017
60.8480 DOP
60.3680 DOP
60.7140 DOP
British Pounds to Dominican Pesos rate for 30/05/2017
Monday 29 May 2017
60.8000 DOP
60.6710 DOP
60.7935 DOP
British Pounds to Dominican Pesos rate for 29/05/2017
Sunday 28 May 2017
60.7340 DOP
60.7720 DOP
60.7245 DOP
British Pounds to Dominican Pesos rate for 28/05/2017
Saturday 27 May 2017
60.7350 DOP
60.7340 DOP
60.7345 DOP
British Pounds to Dominican Pesos rate for 27/05/2017
Friday 26 May 2017
61.1340 DOP
60.7350 DOP
60.7105 DOP
British Pounds to Dominican Pesos rate for 26/05/2017
Thursday 25 May 2017
61.1120 DOP
61.1540 DOP
61.1795 DOP
British Pounds to Dominican Pesos rate for 25/05/2017
Wednesday 24 May 2017
61.5620 DOP
61.1910 DOP
61.3665 DOP
British Pounds to Dominican Pesos rate for 24/05/2017
Tuesday 23 May 2017
61.3480 DOP
61.5470 DOP
61.4755 DOP
British Pounds to Dominican Pesos rate for 23/05/2017
Monday 22 May 2017
61.2560 DOP
61.3550 DOP
61.4360 DOP
British Pounds to Dominican Pesos rate for 22/05/2017
Sunday 21 May 2017
61.3560 DOP
61.2490 DOP
61.2380 DOP
British Pounds to Dominican Pesos rate for 21/05/2017
Saturday 20 May 2017
61.3680 DOP
61.3560 DOP
61.3620 DOP
British Pounds to Dominican Pesos rate for 20/05/2017
Friday 19 May 2017
61.3160 DOP
61.3680 DOP
61.5305 DOP
British Pounds to Dominican Pesos rate for 19/05/2017
Thursday 18 May 2017
60.9920 DOP
61.4010 DOP
61.3140 DOP
British Pounds to Dominican Pesos rate for 18/05/2017
Wednesday 17 May 2017
60.8180 DOP
60.9930 DOP
61.1240 DOP
British Pounds to Dominican Pesos rate for 17/05/2017
Tuesday 16 May 2017
60.9140 DOP
60.8170 DOP
61.0060 DOP
British Pounds to Dominican Pesos rate for 16/05/2017
Monday 15 May 2017
60.6040 DOP
61.1600 DOP
60.9375 DOP
British Pounds to Dominican Pesos rate for 15/05/2017
Sunday 14 May 2017
60.5900 DOP
60.5750 DOP
60.5780 DOP
British Pounds to Dominican Pesos rate for 14/05/2017
Saturday 13 May 2017
60.5900 DOP
60.5900 DOP
60.5900 DOP
British Pounds to Dominican Pesos rate for 13/05/2017
Friday 12 May 2017
60.9430 DOP
60.5900 DOP
60.8555 DOP
British Pounds to Dominican Pesos rate for 12/05/2017
Thursday 11 May 2017
61.1120 DOP
60.9670 DOP
60.9570 DOP
British Pounds to Dominican Pesos rate for 11/05/2017
Wednesday 10 May 2017
61.2400 DOP
61.2730 DOP
61.1935 DOP
British Pounds to Dominican Pesos rate for 10/05/2017
Tuesday 9 May 2017
61.2590 DOP
61.3250 DOP
61.1755 DOP
British Pounds to Dominican Pesos rate for 09/05/2017
Monday 8 May 2017
61.2550 DOP
61.2940 DOP
61.2560 DOP
British Pounds to Dominican Pesos rate for 08/05/2017
Sunday 7 May 2017
61.1080 DOP
61.0420 DOP
61.0900 DOP
British Pounds to Dominican Pesos rate for 07/05/2017
Saturday 6 May 2017
61.1080 DOP
61.1080 DOP
61.1080 DOP
British Pounds to Dominican Pesos rate for 06/05/2017
Friday 5 May 2017
60.7800 DOP
61.1080 DOP
61.0910 DOP
British Pounds to Dominican Pesos rate for 05/05/2017
Thursday 4 May 2017
60.9330 DOP
60.7690 DOP
60.9900 DOP
British Pounds to Dominican Pesos rate for 04/05/2017
Wednesday 3 May 2017
61.0250 DOP
60.9370 DOP
61.0010 DOP
British Pounds to Dominican Pesos rate for 03/05/2017
Tuesday 2 May 2017
61.1150 DOP
61.2980 DOP
61.1325 DOP
British Pounds to Dominican Pesos rate for 02/05/2017
Monday 1 May 2017
61.3000 DOP
61.1510 DOP
61.1400 DOP
British Pounds to Dominican Pesos rate for 01/05/2017

April

Sunday 30 April 2017
61.4300 DOP
61.3440 DOP
61.3935 DOP
British Pounds to Dominican Pesos rate for 30/04/2017
Saturday 29 April 2017
61.4160 DOP
61.4300 DOP
61.4230 DOP
British Pounds to Dominican Pesos rate for 29/04/2017
Friday 28 April 2017
61.0860 DOP
61.4160 DOP
61.1380 DOP
British Pounds to Dominican Pesos rate for 28/04/2017
Thursday 27 April 2017
60.6200 DOP
61.0410 DOP
60.8700 DOP
British Pounds to Dominican Pesos rate for 27/04/2017
Wednesday 26 April 2017
60.3200 DOP
60.6140 DOP
60.5590 DOP
British Pounds to Dominican Pesos rate for 26/04/2017
Tuesday 25 April 2017
60.2950 DOP
60.3240 DOP
60.5645 DOP
British Pounds to Dominican Pesos rate for 25/04/2017
Monday 24 April 2017
59.6040 DOP
60.2690 DOP
59.9910 DOP
British Pounds to Dominican Pesos rate for 24/04/2017
Sunday 23 April 2017
60.3380 DOP
60.4240 DOP
60.4455 DOP
British Pounds to Dominican Pesos rate for 23/04/2017
Saturday 22 April 2017
60.3380 DOP
60.3380 DOP
60.3380 DOP
British Pounds to Dominican Pesos rate for 22/04/2017
Friday 21 April 2017
60.6700 DOP
60.3380 DOP
60.5075 DOP
British Pounds to Dominican Pesos rate for 21/04/2017
Thursday 20 April 2017
60.4090 DOP
60.6610 DOP
60.5740 DOP
British Pounds to Dominican Pesos rate for 20/04/2017
Wednesday 19 April 2017
60.2890 DOP
60.4380 DOP
59.0355 DOP
British Pounds to Dominican Pesos rate for 19/04/2017
Tuesday 18 April 2017
59.1630 DOP
60.2660 DOP
59.9240 DOP
British Pounds to Dominican Pesos rate for 18/04/2017
Monday 17 April 2017
59.2680 DOP
59.1630 DOP
59.3855 DOP
British Pounds to Dominican Pesos rate for 17/04/2017
Sunday 16 April 2017
59.1820 DOP
59.2290 DOP
59.2120 DOP
British Pounds to Dominican Pesos rate for 16/04/2017
Saturday 15 April 2017
59.1860 DOP
59.1820 DOP
59.1840 DOP
British Pounds to Dominican Pesos rate for 15/04/2017
Friday 14 April 2017
59.0820 DOP
59.1860 DOP
59.1890 DOP
British Pounds to Dominican Pesos rate for 14/04/2017
Thursday 13 April 2017
58.8020 DOP
59.1810 DOP
59.0075 DOP
British Pounds to Dominican Pesos rate for 13/04/2017
Wednesday 12 April 2017
58.8980 DOP
55.6040 DOP
57.3875 DOP
British Pounds to Dominican Pesos rate for 12/04/2017
Tuesday 11 April 2017
58.7720 DOP
59.0960 DOP
58.8470 DOP
British Pounds to Dominican Pesos rate for 11/04/2017
Monday 10 April 2017
58.6140 DOP
58.7730 DOP
58.6100 DOP
British Pounds to Dominican Pesos rate for 10/04/2017
Sunday 9 April 2017
58.5510 DOP
58.5560 DOP
58.5660 DOP
British Pounds to Dominican Pesos rate for 09/04/2017
Saturday 8 April 2017
58.5360 DOP
58.5510 DOP
58.5435 DOP
British Pounds to Dominican Pesos rate for 08/04/2017
Friday 7 April 2017
58.8950 DOP
58.5360 DOP
58.6820 DOP
British Pounds to Dominican Pesos rate for 07/04/2017
Thursday 6 April 2017
58.8730 DOP
58.8950 DOP
58.9240 DOP
British Pounds to Dominican Pesos rate for 06/04/2017
Wednesday 5 April 2017
58.4670 DOP
59.0740 DOP
58.7565 DOP
British Pounds to Dominican Pesos rate for 05/04/2017
Tuesday 4 April 2017
58.8110 DOP
58.4620 DOP
58.6855 DOP
British Pounds to Dominican Pesos rate for 04/04/2017
Monday 3 April 2017
59.1840 DOP
59.1010 DOP
59.0230 DOP
British Pounds to Dominican Pesos rate for 03/04/2017
Sunday 2 April 2017
59.3660 DOP
59.3220 DOP
59.3490 DOP
British Pounds to Dominican Pesos rate for 02/04/2017
Saturday 1 April 2017
59.3660 DOP
59.3660 DOP
59.3660 DOP
British Pounds to Dominican Pesos rate for 01/04/2017

March

Friday 31 March 2017
59.1090 DOP
59.3660 DOP
59.0005 DOP
British Pounds to Dominican Pesos rate for 31/03/2017
Thursday 30 March 2017
58.8560 DOP
59.1630 DOP
58.8925 DOP
British Pounds to Dominican Pesos rate for 30/03/2017
Wednesday 29 March 2017
58.6710 DOP
58.8570 DOP
58.6335 DOP
British Pounds to Dominican Pesos rate for 29/03/2017
Tuesday 28 March 2017
59.1540 DOP
58.7540 DOP
59.0120 DOP
British Pounds to Dominican Pesos rate for 28/03/2017
Monday 27 March 2017
59.1600 DOP
59.4380 DOP
59.5090 DOP
British Pounds to Dominican Pesos rate for 27/03/2017
Sunday 26 March 2017
59.2390 DOP
59.4370 DOP
59.3450 DOP
British Pounds to Dominican Pesos rate for 26/03/2017
Saturday 25 March 2017
59.2390 DOP
59.2390 DOP
59.2390 DOP
British Pounds to Dominican Pesos rate for 25/03/2017
Friday 24 March 2017
58.9420 DOP
59.2390 DOP
59.0115 DOP
British Pounds to Dominican Pesos rate for 24/03/2017
Thursday 23 March 2017
58.9290 DOP
58.9380 DOP
59.0120 DOP
British Pounds to Dominican Pesos rate for 23/03/2017
Wednesday 22 March 2017
59.0350 DOP
58.9300 DOP
58.8780 DOP
British Pounds to Dominican Pesos rate for 22/03/2017
Tuesday 21 March 2017
58.5470 DOP
59.0350 DOP
58.6810 DOP
British Pounds to Dominican Pesos rate for 21/03/2017
Monday 20 March 2017
58.2800 DOP
58.5490 DOP
58.4065 DOP
British Pounds to Dominican Pesos rate for 20/03/2017
Sunday 19 March 2017
58.3510 DOP
58.2800 DOP
58.3135 DOP
British Pounds to Dominican Pesos rate for 19/03/2017
Saturday 18 March 2017
58.3340 DOP
58.3510 DOP
58.3425 DOP
British Pounds to Dominican Pesos rate for 18/03/2017
Friday 17 March 2017
57.8880 DOP
58.3340 DOP
58.2340 DOP
British Pounds to Dominican Pesos rate for 17/03/2017
Thursday 16 March 2017
57.2320 DOP
57.8790 DOP
57.7910 DOP
British Pounds to Dominican Pesos rate for 16/03/2017
Wednesday 15 March 2017
57.4470 DOP
57.2390 DOP
57.6710 DOP
British Pounds to Dominican Pesos rate for 15/03/2017
Tuesday 14 March 2017
57.6840 DOP
57.4390 DOP
57.4360 DOP
British Pounds to Dominican Pesos rate for 14/03/2017
Monday 13 March 2017
56.9160 DOP
57.6760 DOP
57.3600 DOP
British Pounds to Dominican Pesos rate for 13/03/2017
Sunday 12 March 2017
56.8970 DOP
56.9360 DOP
56.9045 DOP
British Pounds to Dominican Pesos rate for 12/03/2017
Saturday 11 March 2017
56.2213 DOP
55.7943 DOP
55.9687 DOP
British Pounds to Dominican Pesos rate for 11/03/2017
Friday 10 March 2017
57.1110 DOP
56.8970 DOP
57.2615 DOP
British Pounds to Dominican Pesos rate for 10/03/2017
Thursday 9 March 2017
57.4940 DOP
57.1000 DOP
57.3430 DOP
British Pounds to Dominican Pesos rate for 09/03/2017
Wednesday 8 March 2017
57.4670 DOP
57.4990 DOP
57.3250 DOP
British Pounds to Dominican Pesos rate for 08/03/2017
Tuesday 7 March 2017
57.7710 DOP
57.4520 DOP
57.5490 DOP
British Pounds to Dominican Pesos rate for 07/03/2017
Monday 6 March 2017
57.3790 DOP
57.7860 DOP
57.6310 DOP
British Pounds to Dominican Pesos rate for 06/03/2017
Sunday 5 March 2017
57.3850 DOP
57.4080 DOP
57.3725 DOP
British Pounds to Dominican Pesos rate for 05/03/2017
Saturday 4 March 2017
58.0340 DOP
57.3850 DOP
57.7095 DOP
British Pounds to Dominican Pesos rate for 04/03/2017
Friday 3 March 2017
57.7740 DOP
58.0340 DOP
57.7025 DOP
British Pounds to Dominican Pesos rate for 03/03/2017
Thursday 2 March 2017
57.9050 DOP
57.7720 DOP
57.7770 DOP
British Pounds to Dominican Pesos rate for 02/03/2017
Wednesday 1 March 2017
58.4440 DOP
57.9240 DOP
58.1750 DOP
British Pounds to Dominican Pesos rate for 01/03/2017

February

Tuesday 28 February 2017
58.7370 DOP
58.4440 DOP
58.6530 DOP
British Pounds to Dominican Pesos rate for 28/02/2017
Monday 27 February 2017
58.6180 DOP
58.7290 DOP
58.6045 DOP
British Pounds to Dominican Pesos rate for 27/02/2017
Sunday 26 February 2017
58.9210 DOP
58.5880 DOP
58.7670 DOP
British Pounds to Dominican Pesos rate for 26/02/2017
Saturday 25 February 2017
58.8110 DOP
58.9210 DOP
58.8660 DOP
British Pounds to Dominican Pesos rate for 25/02/2017
Friday 24 February 2017
59.2570 DOP
58.8110 DOP
59.0040 DOP
British Pounds to Dominican Pesos rate for 24/02/2017
Thursday 23 February 2017
57.9440 DOP
59.2630 DOP
58.5665 DOP
British Pounds to Dominican Pesos rate for 23/02/2017
Wednesday 22 February 2017
58.4530 DOP
57.9350 DOP
58.3500 DOP
British Pounds to Dominican Pesos rate for 22/02/2017
Tuesday 21 February 2017
58.4050 DOP
58.4520 DOP
58.4345 DOP
British Pounds to Dominican Pesos rate for 21/02/2017
Monday 20 February 2017
58.3050 DOP
58.4050 DOP
58.3630 DOP
British Pounds to Dominican Pesos rate for 20/02/2017
Sunday 19 February 2017
58.2240 DOP
58.3350 DOP
58.2755 DOP
British Pounds to Dominican Pesos rate for 19/02/2017
Saturday 18 February 2017
58.5440 DOP
58.2240 DOP
58.3840 DOP
British Pounds to Dominican Pesos rate for 18/02/2017
Friday 17 February 2017
58.1790 DOP
58.5440 DOP
58.3440 DOP
British Pounds to Dominican Pesos rate for 17/02/2017
Thursday 16 February 2017
58.0920 DOP
58.2000 DOP
58.4305 DOP
British Pounds to Dominican Pesos rate for 16/02/2017
Wednesday 15 February 2017
58.7310 DOP
58.1120 DOP
58.3785 DOP
British Pounds to Dominican Pesos rate for 15/02/2017
Tuesday 14 February 2017
58.9820 DOP
58.7340 DOP
58.6295 DOP
British Pounds to Dominican Pesos rate for 14/02/2017
Monday 13 February 2017
58.3760 DOP
58.9770 DOP
58.6950 DOP
British Pounds to Dominican Pesos rate for 13/02/2017
Sunday 12 February 2017
58.4190 DOP
58.3840 DOP
58.3865 DOP
British Pounds to Dominican Pesos rate for 12/02/2017
Saturday 11 February 2017
58.3960 DOP
58.4190 DOP
58.4075 DOP
British Pounds to Dominican Pesos rate for 11/02/2017
Friday 10 February 2017
58.5490 DOP
58.3960 DOP
58.4770 DOP
British Pounds to Dominican Pesos rate for 10/02/2017
Thursday 9 February 2017
58.2950 DOP
58.5430 DOP
58.5385 DOP
British Pounds to Dominican Pesos rate for 09/02/2017
Wednesday 8 February 2017
58.6330 DOP
58.3050 DOP
58.5820 DOP
British Pounds to Dominican Pesos rate for 08/02/2017
Tuesday 7 February 2017
58.5000 DOP
58.6320 DOP
58.2605 DOP
British Pounds to Dominican Pesos rate for 07/02/2017
Monday 6 February 2017
58.0510 DOP
58.4980 DOP
58.2435 DOP
British Pounds to Dominican Pesos rate for 06/02/2017
Sunday 5 February 2017
58.0710 DOP
58.0530 DOP
58.0565 DOP
British Pounds to Dominican Pesos rate for 05/02/2017
Saturday 4 February 2017
58.0490 DOP
58.0710 DOP
58.0600 DOP
British Pounds to Dominican Pesos rate for 04/02/2017
Friday 3 February 2017
58.6770 DOP
58.0490 DOP
58.4450 DOP
British Pounds to Dominican Pesos rate for 03/02/2017
Thursday 2 February 2017
59.3340 DOP
58.6770 DOP
58.9360 DOP
British Pounds to Dominican Pesos rate for 02/02/2017
Wednesday 1 February 2017
58.3990 DOP
59.3280 DOP
58.8185 DOP
British Pounds to Dominican Pesos rate for 01/02/2017

January

Tuesday 31 January 2017
58.0230 DOP
58.4140 DOP
58.4375 DOP
British Pounds to Dominican Pesos rate for 31/01/2017
Monday 30 January 2017
58.6390 DOP
58.0300 DOP
58.3320 DOP
British Pounds to Dominican Pesos rate for 30/01/2017
Sunday 29 January 2017
58.4540 DOP
58.6280 DOP
58.5450 DOP
British Pounds to Dominican Pesos rate for 29/01/2017
Saturday 28 January 2017
58.7560 DOP
58.4540 DOP
58.6050 DOP
British Pounds to Dominican Pesos rate for 28/01/2017
Friday 27 January 2017
58.9610 DOP
58.7560 DOP
45.7445 DOP
British Pounds to Dominican Pesos rate for 27/01/2017
Thursday 26 January 2017
58.8170 DOP
58.9650 DOP
58.7500 DOP
British Pounds to Dominican Pesos rate for 26/01/2017
Wednesday 25 January 2017
58.5210 DOP
58.8120 DOP
58.6910 DOP
British Pounds to Dominican Pesos rate for 25/01/2017
Tuesday 24 January 2017
58.0300 DOP
58.5290 DOP
58.1735 DOP
British Pounds to Dominican Pesos rate for 24/01/2017
Monday 23 January 2017
57.2890 DOP
58.0440 DOP
57.8785 DOP
British Pounds to Dominican Pesos rate for 23/01/2017
Sunday 22 January 2017
57.2540 DOP
57.3020 DOP
57.2510 DOP
British Pounds to Dominican Pesos rate for 22/01/2017
Saturday 21 January 2017
57.2540 DOP
57.2540 DOP
57.2540 DOP
British Pounds to Dominican Pesos rate for 21/01/2017
Friday 20 January 2017
57.6210 DOP
57.2540 DOP
57.4245 DOP
British Pounds to Dominican Pesos rate for 20/01/2017
Thursday 19 January 2017
57.3410 DOP
57.6140 DOP
57.4475 DOP
British Pounds to Dominican Pesos rate for 19/01/2017
Wednesday 18 January 2017
57.6480 DOP
57.3370 DOP
57.4195 DOP
British Pounds to Dominican Pesos rate for 18/01/2017
Tuesday 17 January 2017
55.9790 DOP
57.6440 DOP
56.9700 DOP
British Pounds to Dominican Pesos rate for 17/01/2017
Monday 16 January 2017
56.2350 DOP
55.9740 DOP
56.0735 DOP
British Pounds to Dominican Pesos rate for 16/01/2017
Sunday 15 January 2017
56.8630 DOP
56.2210 DOP
56.4220 DOP
British Pounds to Dominican Pesos rate for 15/01/2017
Saturday 14 January 2017
56.9520 DOP
56.8630 DOP
56.9075 DOP
British Pounds to Dominican Pesos rate for 14/01/2017
Friday 13 January 2017
56.7930 DOP
56.9520 DOP
56.6720 DOP
British Pounds to Dominican Pesos rate for 13/01/2017
Thursday 12 January 2017
56.4890 DOP
56.7830 DOP
56.7535 DOP
British Pounds to Dominican Pesos rate for 12/01/2017
Wednesday 11 January 2017
56.7690 DOP
56.5040 DOP
56.4435 DOP
British Pounds to Dominican Pesos rate for 11/01/2017
Tuesday 10 January 2017
56.3300 DOP
56.7600 DOP
56.3785 DOP
British Pounds to Dominican Pesos rate for 10/01/2017
Monday 9 January 2017
57.2650 DOP
56.3260 DOP
56.8350 DOP
British Pounds to Dominican Pesos rate for 09/01/2017
Sunday 8 January 2017
57.4050 DOP
57.2610 DOP
57.3135 DOP
British Pounds to Dominican Pesos rate for 08/01/2017
Saturday 7 January 2017
57.3770 DOP
57.4050 DOP
57.3910 DOP
British Pounds to Dominican Pesos rate for 07/01/2017
Friday 6 January 2017
57.1840 DOP
57.3770 DOP
57.4170 DOP
British Pounds to Dominican Pesos rate for 06/01/2017
Thursday 5 January 2017
57.0500 DOP
57.1930 DOP
57.1580 DOP
British Pounds to Dominican Pesos rate for 05/01/2017
Wednesday 4 January 2017
56.9070 DOP
57.0530 DOP
57.1580 DOP
British Pounds to Dominican Pesos rate for 04/01/2017
Tuesday 3 January 2017
57.2050 DOP
56.9180 DOP
56.9430 DOP
British Pounds to Dominican Pesos rate for 03/01/2017
Monday 2 January 2017
57.6530 DOP
57.1950 DOP
57.2830 DOP
British Pounds to Dominican Pesos rate for 02/01/2017
Sunday 1 January 2017
57.6160 DOP
57.6580 DOP
57.6160 DOP
British Pounds to Dominican Pesos rate for 01/01/2017

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.