MENU

Converting British Pounds into Dominican Pesos in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 74.804 on 16/07/2014

Worst Exchange Rate: 67.719 on 17/11/2014

Mid Exchange Rate: 71.558 on 04/09/2014


Today's Live Rate: 1 GBP = 78.1574 DOP

Best Retail Rate: 1 GBP = 77.6103 DOP

Indicative Bank Rate: 1 GBP = 75.0936 DOP

Find Out More

 

Historical Graph For Converting British Pounds into Dominican Pesos

Loading

Table of 1 British Pound to Dominican Peso Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
68.9150 DOP
69.1870 DOP
68.7635 DOP
British Pounds to Dominican Pesos rate for 31/12/2014
Tuesday 30 December 2014
68.0250 DOP
68.9220 DOP
68.4635 DOP
British Pounds to Dominican Pesos rate for 30/12/2014
Monday 29 December 2014
69.0790 DOP
68.6800 DOP
68.5790 DOP
British Pounds to Dominican Pesos rate for 29/12/2014
Friday 26 December 2014
68.9990 DOP
69.0170 DOP
68.9450 DOP
British Pounds to Dominican Pesos rate for 26/12/2014
Thursday 25 December 2014
69.0050 DOP
69.0050 DOP
68.9475 DOP
British Pounds to Dominican Pesos rate for 25/12/2014
Wednesday 24 December 2014
67.9950 DOP
68.9990 DOP
68.5015 DOP
British Pounds to Dominican Pesos rate for 24/12/2014
Tuesday 23 December 2014
69.1000 DOP
67.9930 DOP
68.5370 DOP
British Pounds to Dominican Pesos rate for 23/12/2014
Monday 22 December 2014
68.5220 DOP
69.1120 DOP
68.8965 DOP
British Pounds to Dominican Pesos rate for 22/12/2014
Friday 19 December 2014
68.7280 DOP
68.5590 DOP
68.7940 DOP
British Pounds to Dominican Pesos rate for 19/12/2014
Thursday 18 December 2014
68.2810 DOP
68.7100 DOP
68.7980 DOP
British Pounds to Dominican Pesos rate for 18/12/2014
Wednesday 17 December 2014
69.0090 DOP
68.2880 DOP
68.8910 DOP
British Pounds to Dominican Pesos rate for 17/12/2014
Tuesday 16 December 2014
68.3900 DOP
69.0080 DOP
69.0140 DOP
British Pounds to Dominican Pesos rate for 16/12/2014
Monday 15 December 2014
68.8270 DOP
68.4260 DOP
68.7170 DOP
British Pounds to Dominican Pesos rate for 15/12/2014
Friday 12 December 2014
68.7510 DOP
68.7770 DOP
69.0775 DOP
British Pounds to Dominican Pesos rate for 12/12/2014
Thursday 11 December 2014
68.7400 DOP
69.4120 DOP
69.0010 DOP
British Pounds to Dominican Pesos rate for 11/12/2014
Wednesday 10 December 2014
68.5450 DOP
68.7530 DOP
68.9395 DOP
British Pounds to Dominican Pesos rate for 10/12/2014
Tuesday 9 December 2014
68.4500 DOP
68.5490 DOP
68.8840 DOP
British Pounds to Dominican Pesos rate for 09/12/2014
Monday 8 December 2014
68.8820 DOP
69.2040 DOP
68.8065 DOP
British Pounds to Dominican Pesos rate for 08/12/2014
Friday 5 December 2014
69.2870 DOP
68.8910 DOP
69.0615 DOP
British Pounds to Dominican Pesos rate for 05/12/2014
Thursday 4 December 2014
68.6210 DOP
69.2990 DOP
69.0315 DOP
British Pounds to Dominican Pesos rate for 04/12/2014
Wednesday 3 December 2014
69.1300 DOP
68.6090 DOP
68.9710 DOP
British Pounds to Dominican Pesos rate for 03/12/2014
Tuesday 2 December 2014
68.8580 DOP
69.1380 DOP
69.0170 DOP
British Pounds to Dominican Pesos rate for 02/12/2014
Monday 1 December 2014
68.4890 DOP
68.8480 DOP
68.8130 DOP
British Pounds to Dominican Pesos rate for 01/12/2014

November

Friday 28 November 2014
69.4010 DOP
68.4200 DOP
68.9010 DOP
British Pounds to Dominican Pesos rate for 28/11/2014
Thursday 27 November 2014
69.7730 DOP
69.4910 DOP
69.6070 DOP
British Pounds to Dominican Pesos rate for 27/11/2014
Wednesday 26 November 2014
69.4380 DOP
69.7660 DOP
69.5840 DOP
British Pounds to Dominican Pesos rate for 26/11/2014
Tuesday 25 November 2014
68.7100 DOP
69.4300 DOP
69.0100 DOP
British Pounds to Dominican Pesos rate for 25/11/2014
Monday 24 November 2014
68.4060 DOP
68.7050 DOP
68.8170 DOP
British Pounds to Dominican Pesos rate for 24/11/2014
Friday 21 November 2014
68.6760 DOP
68.4500 DOP
68.7810 DOP
British Pounds to Dominican Pesos rate for 21/11/2014
Thursday 20 November 2014
68.5850 DOP
68.6770 DOP
68.9470 DOP
British Pounds to Dominican Pesos rate for 20/11/2014
Wednesday 19 November 2014
68.3850 DOP
68.5760 DOP
68.6785 DOP
British Pounds to Dominican Pesos rate for 19/11/2014
Tuesday 18 November 2014
67.7310 DOP
68.3970 DOP
68.4195 DOP
British Pounds to Dominican Pesos rate for 18/11/2014
Monday 17 November 2014
67.9110 DOP
67.7190 DOP
68.3275 DOP
British Pounds to Dominican Pesos rate for 17/11/2014
Friday 14 November 2014
68.0260 DOP
67.8580 DOP
68.3240 DOP
British Pounds to Dominican Pesos rate for 14/11/2014
Thursday 13 November 2014
69.5990 DOP
68.0310 DOP
68.7955 DOP
British Pounds to Dominican Pesos rate for 13/11/2014
Wednesday 12 November 2014
69.4830 DOP
69.5930 DOP
68.9670 DOP
British Pounds to Dominican Pesos rate for 12/11/2014
Tuesday 11 November 2014
69.8560 DOP
69.4790 DOP
69.2240 DOP
British Pounds to Dominican Pesos rate for 11/11/2014
Monday 10 November 2014
70.1750 DOP
69.8510 DOP
69.4515 DOP
British Pounds to Dominican Pesos rate for 10/11/2014
Friday 7 November 2014
69.9530 DOP
70.0070 DOP
69.9820 DOP
British Pounds to Dominican Pesos rate for 07/11/2014
Thursday 6 November 2014
70.5360 DOP
69.9530 DOP
70.1815 DOP
British Pounds to Dominican Pesos rate for 06/11/2014
Wednesday 5 November 2014
69.8290 DOP
70.5360 DOP
70.1225 DOP
British Pounds to Dominican Pesos rate for 05/11/2014
Tuesday 4 November 2014
69.7280 DOP
69.8260 DOP
69.7925 DOP
British Pounds to Dominican Pesos rate for 04/11/2014
Monday 3 November 2014
69.7370 DOP
69.7540 DOP
69.9270 DOP
British Pounds to Dominican Pesos rate for 03/11/2014

October

Friday 31 October 2014
69.8400 DOP
69.8270 DOP
70.0140 DOP
British Pounds to Dominican Pesos rate for 31/10/2014
Thursday 30 October 2014
69.3310 DOP
69.8370 DOP
69.7650 DOP
British Pounds to Dominican Pesos rate for 30/10/2014
Wednesday 29 October 2014
70.4100 DOP
69.3350 DOP
70.1420 DOP
British Pounds to Dominican Pesos rate for 29/10/2014
Tuesday 28 October 2014
70.3630 DOP
70.4200 DOP
70.4725 DOP
British Pounds to Dominican Pesos rate for 28/10/2014
Monday 27 October 2014
69.9240 DOP
70.3630 DOP
70.4120 DOP
British Pounds to Dominican Pesos rate for 27/10/2014
Friday 24 October 2014
70.5630 DOP
70.7670 DOP
70.6785 DOP
British Pounds to Dominican Pesos rate for 24/10/2014
Thursday 23 October 2014
70.6220 DOP
70.5630 DOP
70.5650 DOP
British Pounds to Dominican Pesos rate for 23/10/2014
Wednesday 22 October 2014
70.1610 DOP
70.6230 DOP
70.2825 DOP
British Pounds to Dominican Pesos rate for 22/10/2014
Tuesday 21 October 2014
71.0380 DOP
70.1600 DOP
70.6205 DOP
British Pounds to Dominican Pesos rate for 21/10/2014
Monday 20 October 2014
70.1400 DOP
71.0390 DOP
70.5730 DOP
British Pounds to Dominican Pesos rate for 20/10/2014
Friday 17 October 2014
69.6600 DOP
70.0680 DOP
70.1105 DOP
British Pounds to Dominican Pesos rate for 17/10/2014
Thursday 16 October 2014
70.2200 DOP
69.6720 DOP
69.9125 DOP
British Pounds to Dominican Pesos rate for 16/10/2014
Wednesday 15 October 2014
69.1880 DOP
70.2260 DOP
69.6620 DOP
British Pounds to Dominican Pesos rate for 15/10/2014
Tuesday 14 October 2014
69.9710 DOP
69.2140 DOP
69.5925 DOP
British Pounds to Dominican Pesos rate for 14/10/2014
Monday 13 October 2014
69.8660 DOP
69.9960 DOP
70.0625 DOP
British Pounds to Dominican Pesos rate for 13/10/2014
Friday 10 October 2014
70.6740 DOP
69.8230 DOP
70.1500 DOP
British Pounds to Dominican Pesos rate for 10/10/2014
Thursday 9 October 2014
70.2520 DOP
70.6740 DOP
70.6155 DOP
British Pounds to Dominican Pesos rate for 09/10/2014
Wednesday 8 October 2014
70.0150 DOP
70.2400 DOP
70.0305 DOP
British Pounds to Dominican Pesos rate for 08/10/2014
Tuesday 7 October 2014
69.9640 DOP
70.0180 DOP
70.1515 DOP
British Pounds to Dominican Pesos rate for 07/10/2014
Monday 6 October 2014
70.2300 DOP
69.9510 DOP
69.9155 DOP
British Pounds to Dominican Pesos rate for 06/10/2014
Friday 3 October 2014
70.2290 DOP
70.1870 DOP
70.4410 DOP
British Pounds to Dominican Pesos rate for 03/10/2014
Thursday 2 October 2014
71.1370 DOP
70.2290 DOP
70.7295 DOP
British Pounds to Dominican Pesos rate for 02/10/2014
Wednesday 1 October 2014
70.4520 DOP
71.1430 DOP
70.8570 DOP
British Pounds to Dominican Pesos rate for 01/10/2014

September

Tuesday 30 September 2014
70.5670 DOP
70.4400 DOP
70.6690 DOP
British Pounds to Dominican Pesos rate for 30/09/2014
Monday 29 September 2014
70.5850 DOP
70.5720 DOP
70.7965 DOP
British Pounds to Dominican Pesos rate for 29/09/2014
Friday 26 September 2014
70.8890 DOP
70.6100 DOP
70.8530 DOP
British Pounds to Dominican Pesos rate for 26/09/2014
Thursday 25 September 2014
70.7510 DOP
70.8890 DOP
71.0230 DOP
British Pounds to Dominican Pesos rate for 25/09/2014
Wednesday 24 September 2014
71.2100 DOP
70.7550 DOP
71.1315 DOP
British Pounds to Dominican Pesos rate for 24/09/2014
Tuesday 23 September 2014
71.6690 DOP
71.2260 DOP
71.4535 DOP
British Pounds to Dominican Pesos rate for 23/09/2014
Monday 22 September 2014
71.4210 DOP
71.6690 DOP
71.5790 DOP
British Pounds to Dominican Pesos rate for 22/09/2014
Friday 19 September 2014
71.2450 DOP
71.4120 DOP
71.3845 DOP
British Pounds to Dominican Pesos rate for 19/09/2014
Thursday 18 September 2014
70.6370 DOP
71.2410 DOP
71.0895 DOP
British Pounds to Dominican Pesos rate for 18/09/2014
Wednesday 17 September 2014
71.2730 DOP
70.6540 DOP
71.1160 DOP
British Pounds to Dominican Pesos rate for 17/09/2014
Tuesday 16 September 2014
70.3700 DOP
71.2730 DOP
70.8535 DOP
British Pounds to Dominican Pesos rate for 16/09/2014
Monday 15 September 2014
70.5460 DOP
70.3710 DOP
70.6480 DOP
British Pounds to Dominican Pesos rate for 15/09/2014
Friday 12 September 2014
70.2530 DOP
70.5110 DOP
70.6485 DOP
British Pounds to Dominican Pesos rate for 12/09/2014
Thursday 11 September 2014
71.0020 DOP
70.2530 DOP
70.7030 DOP
British Pounds to Dominican Pesos rate for 11/09/2014
Wednesday 10 September 2014
69.7520 DOP
71.0070 DOP
70.3685 DOP
British Pounds to Dominican Pesos rate for 10/09/2014
Tuesday 9 September 2014
69.7380 DOP
69.7520 DOP
69.9950 DOP
British Pounds to Dominican Pesos rate for 09/09/2014
Monday 8 September 2014
70.6920 DOP
69.7380 DOP
70.3360 DOP
British Pounds to Dominican Pesos rate for 08/09/2014
Friday 5 September 2014
71.5280 DOP
70.7120 DOP
71.0575 DOP
British Pounds to Dominican Pesos rate for 05/09/2014
Thursday 4 September 2014
71.2770 DOP
71.5580 DOP
71.5125 DOP
British Pounds to Dominican Pesos rate for 04/09/2014
Wednesday 3 September 2014
72.1380 DOP
71.2730 DOP
71.6740 DOP
British Pounds to Dominican Pesos rate for 03/09/2014
Tuesday 2 September 2014
72.7430 DOP
72.1390 DOP
72.4520 DOP
British Pounds to Dominican Pesos rate for 02/09/2014
Monday 1 September 2014
72.3460 DOP
72.7450 DOP
72.2320 DOP
British Pounds to Dominican Pesos rate for 01/09/2014

August

Friday 29 August 2014
72.4050 DOP
72.6380 DOP
72.5245 DOP
British Pounds to Dominican Pesos rate for 29/08/2014
Thursday 28 August 2014
72.3120 DOP
72.4050 DOP
72.3680 DOP
British Pounds to Dominican Pesos rate for 28/08/2014
Wednesday 27 August 2014
71.3700 DOP
72.3240 DOP
71.8975 DOP
British Pounds to Dominican Pesos rate for 27/08/2014
Tuesday 26 August 2014
72.2840 DOP
71.3760 DOP
71.8640 DOP
British Pounds to Dominican Pesos rate for 26/08/2014
Monday 25 August 2014
71.4900 DOP
72.2850 DOP
71.8995 DOP
British Pounds to Dominican Pesos rate for 25/08/2014
Friday 22 August 2014
71.6260 DOP
71.5980 DOP
71.6085 DOP
British Pounds to Dominican Pesos rate for 22/08/2014
Thursday 21 August 2014
72.3530 DOP
71.6240 DOP
71.9945 DOP
British Pounds to Dominican Pesos rate for 21/08/2014
Wednesday 20 August 2014
72.4470 DOP
72.3620 DOP
72.4720 DOP
British Pounds to Dominican Pesos rate for 20/08/2014
Tuesday 19 August 2014
72.9320 DOP
72.4530 DOP
72.6840 DOP
British Pounds to Dominican Pesos rate for 19/08/2014
Monday 18 August 2014
72.7860 DOP
72.9330 DOP
72.8745 DOP
British Pounds to Dominican Pesos rate for 18/08/2014
Friday 15 August 2014
72.8330 DOP
72.7730 DOP
72.7755 DOP
British Pounds to Dominican Pesos rate for 15/08/2014
Thursday 14 August 2014
72.8540 DOP
72.8330 DOP
72.7945 DOP
British Pounds to Dominican Pesos rate for 14/08/2014
Wednesday 13 August 2014
73.3840 DOP
72.8540 DOP
73.0470 DOP
British Pounds to Dominican Pesos rate for 13/08/2014
Tuesday 12 August 2014
73.2750 DOP
73.3870 DOP
73.2675 DOP
British Pounds to Dominican Pesos rate for 12/08/2014
Monday 11 August 2014
73.2230 DOP
73.2810 DOP
73.2075 DOP
British Pounds to Dominican Pesos rate for 11/08/2014
Friday 8 August 2014
73.4750 DOP
73.2230 DOP
73.2775 DOP
British Pounds to Dominican Pesos rate for 08/08/2014
Thursday 7 August 2014
73.5670 DOP
73.4770 DOP
73.4720 DOP
British Pounds to Dominican Pesos rate for 07/08/2014
Wednesday 6 August 2014
73.7100 DOP
73.5640 DOP
73.5510 DOP
British Pounds to Dominican Pesos rate for 06/08/2014
Tuesday 5 August 2014
73.6070 DOP
73.7110 DOP
73.6355 DOP
British Pounds to Dominican Pesos rate for 05/08/2014
Monday 4 August 2014
73.4720 DOP
73.6060 DOP
73.5080 DOP
British Pounds to Dominican Pesos rate for 04/08/2014
Friday 1 August 2014
73.9630 DOP
73.4650 DOP
73.6965 DOP
British Pounds to Dominican Pesos rate for 01/08/2014

July

Thursday 31 July 2014
73.2360 DOP
73.9570 DOP
73.4960 DOP
British Pounds to Dominican Pesos rate for 31/07/2014
Wednesday 30 July 2014
74.2140 DOP
73.2370 DOP
73.6975 DOP
British Pounds to Dominican Pesos rate for 30/07/2014
Tuesday 29 July 2014
74.2190 DOP
74.2110 DOP
74.0540 DOP
British Pounds to Dominican Pesos rate for 29/07/2014
Monday 28 July 2014
74.1790 DOP
74.2180 DOP
74.1315 DOP
British Pounds to Dominican Pesos rate for 28/07/2014
Friday 25 July 2014
74.2380 DOP
74.1740 DOP
74.0845 DOP
British Pounds to Dominican Pesos rate for 25/07/2014
Thursday 24 July 2014
74.4820 DOP
74.2370 DOP
74.2450 DOP
British Pounds to Dominican Pesos rate for 24/07/2014
Wednesday 23 July 2014
74.5720 DOP
74.4810 DOP
74.3745 DOP
British Pounds to Dominican Pesos rate for 23/07/2014
Tuesday 22 July 2014
74.5350 DOP
74.5680 DOP
74.4310 DOP
British Pounds to Dominican Pesos rate for 22/07/2014
Monday 21 July 2014
73.7360 DOP
74.5310 DOP
74.0990 DOP
British Pounds to Dominican Pesos rate for 21/07/2014
Friday 18 July 2014
73.7920 DOP
73.7310 DOP
73.9490 DOP
British Pounds to Dominican Pesos rate for 18/07/2014
Thursday 17 July 2014
74.8020 DOP
73.7940 DOP
74.2880 DOP
British Pounds to Dominican Pesos rate for 17/07/2014
Wednesday 16 July 2014
74.7460 DOP
74.8040 DOP
74.6770 DOP
British Pounds to Dominican Pesos rate for 16/07/2014
Tuesday 15 July 2014
74.4850 DOP
74.7430 DOP
74.6870 DOP
British Pounds to Dominican Pesos rate for 15/07/2014
Monday 14 July 2014
74.4380 DOP
74.4840 DOP
74.0915 DOP
British Pounds to Dominican Pesos rate for 14/07/2014
Friday 11 July 2014
74.6960 DOP
73.8930 DOP
74.2505 DOP
British Pounds to Dominican Pesos rate for 11/07/2014
Thursday 10 July 2014
74.7940 DOP
74.6980 DOP
74.6600 DOP
British Pounds to Dominican Pesos rate for 10/07/2014
Wednesday 9 July 2014
74.6650 DOP
74.7940 DOP
74.6710 DOP
British Pounds to Dominican Pesos rate for 09/07/2014
Tuesday 8 July 2014
73.9060 DOP
74.6560 DOP
74.2685 DOP
British Pounds to Dominican Pesos rate for 08/07/2014
Monday 7 July 2014
74.8160 DOP
73.9070 DOP
74.3270 DOP
British Pounds to Dominican Pesos rate for 07/07/2014
Friday 4 July 2014
74.7950 DOP
74.7970 DOP
74.4835 DOP
British Pounds to Dominican Pesos rate for 04/07/2014
Thursday 3 July 2014
74.0700 DOP
74.7880 DOP
74.3315 DOP
British Pounds to Dominican Pesos rate for 03/07/2014
Wednesday 2 July 2014
74.0030 DOP
74.0690 DOP
74.3255 DOP
British Pounds to Dominican Pesos rate for 02/07/2014
Tuesday 1 July 2014
73.8130 DOP
74.0090 DOP
74.2075 DOP
British Pounds to Dominican Pesos rate for 01/07/2014

June

Monday 30 June 2014
73.5000 DOP
73.8160 DOP
73.9045 DOP
British Pounds to Dominican Pesos rate for 30/06/2014
Friday 27 June 2014
73.4700 DOP
73.5020 DOP
73.7020 DOP
British Pounds to Dominican Pesos rate for 27/06/2014
Thursday 26 June 2014
73.8300 DOP
73.4610 DOP
73.5510 DOP
British Pounds to Dominican Pesos rate for 26/06/2014
Wednesday 25 June 2014
73.8560 DOP
73.8300 DOP
73.5505 DOP
British Pounds to Dominican Pesos rate for 25/06/2014
Tuesday 24 June 2014
74.0420 DOP
73.8540 DOP
73.6265 DOP
British Pounds to Dominican Pesos rate for 24/06/2014
Monday 23 June 2014
73.4320 DOP
74.0420 DOP
73.7105 DOP
British Pounds to Dominican Pesos rate for 23/06/2014
Friday 20 June 2014
74.0880 DOP
73.4180 DOP
73.7395 DOP
British Pounds to Dominican Pesos rate for 20/06/2014
Thursday 19 June 2014
73.9230 DOP
73.5380 DOP
73.7990 DOP
British Pounds to Dominican Pesos rate for 19/06/2014
Wednesday 18 June 2014
73.2030 DOP
73.9190 DOP
73.5055 DOP
British Pounds to Dominican Pesos rate for 18/06/2014
Tuesday 17 June 2014
73.2770 DOP
73.1980 DOP
73.4845 DOP
British Pounds to Dominican Pesos rate for 17/06/2014
Monday 16 June 2014
73.1170 DOP
73.2750 DOP
73.4850 DOP
British Pounds to Dominican Pesos rate for 16/06/2014
Friday 13 June 2014
72.9640 DOP
73.1000 DOP
73.3120 DOP
British Pounds to Dominican Pesos rate for 13/06/2014
Thursday 12 June 2014
72.9440 DOP
72.9510 DOP
72.8795 DOP
British Pounds to Dominican Pesos rate for 12/06/2014
Wednesday 11 June 2014
72.8360 DOP
72.9510 DOP
72.9020 DOP
British Pounds to Dominican Pesos rate for 11/06/2014
Tuesday 10 June 2014
73.0960 DOP
72.8400 DOP
72.9265 DOP
British Pounds to Dominican Pesos rate for 10/06/2014
Monday 9 June 2014
73.1070 DOP
73.0810 DOP
73.0155 DOP
British Pounds to Dominican Pesos rate for 09/06/2014
Friday 6 June 2014
72.4830 DOP
73.0960 DOP
72.7465 DOP
British Pounds to Dominican Pesos rate for 06/06/2014
Thursday 5 June 2014
72.7240 DOP
72.4760 DOP
72.6225 DOP
British Pounds to Dominican Pesos rate for 05/06/2014
Wednesday 4 June 2014
71.9390 DOP
72.7330 DOP
72.3265 DOP
British Pounds to Dominican Pesos rate for 04/06/2014
Tuesday 3 June 2014
72.6850 DOP
72.5500 DOP
72.3015 DOP
British Pounds to Dominican Pesos rate for 03/06/2014
Monday 2 June 2014
72.0070 DOP
72.6830 DOP
72.3245 DOP
British Pounds to Dominican Pesos rate for 02/06/2014

May

Friday 30 May 2014
72.5530 DOP
72.5420 DOP
72.2780 DOP
British Pounds to Dominican Pesos rate for 30/05/2014
Thursday 29 May 2014
72.5250 DOP
72.5520 DOP
72.4485 DOP
British Pounds to Dominican Pesos rate for 29/05/2014
Wednesday 28 May 2014
72.2010 DOP
72.5350 DOP
72.2390 DOP
British Pounds to Dominican Pesos rate for 28/05/2014
Tuesday 27 May 2014
72.3390 DOP
72.1910 DOP
72.3385 DOP
British Pounds to Dominican Pesos rate for 27/05/2014
Monday 26 May 2014
72.2620 DOP
72.3480 DOP
72.3115 DOP
British Pounds to Dominican Pesos rate for 26/05/2014
Friday 23 May 2014
72.4610 DOP
72.2860 DOP
72.5070 DOP
British Pounds to Dominican Pesos rate for 23/05/2014
Thursday 22 May 2014
73.1820 DOP
72.4470 DOP
72.7985 DOP
British Pounds to Dominican Pesos rate for 22/05/2014
Wednesday 21 May 2014
72.2230 DOP
73.1820 DOP
72.6945 DOP
British Pounds to Dominican Pesos rate for 21/05/2014
Tuesday 20 May 2014
72.1390 DOP
72.2290 DOP
72.4410 DOP
British Pounds to Dominican Pesos rate for 20/05/2014
Monday 19 May 2014
72.2210 DOP
72.1390 DOP
72.5545 DOP
British Pounds to Dominican Pesos rate for 19/05/2014
Friday 16 May 2014
72.7000 DOP
72.2100 DOP
72.5305 DOP
British Pounds to Dominican Pesos rate for 16/05/2014
Thursday 15 May 2014
71.9310 DOP
72.5840 DOP
72.3215 DOP
British Pounds to Dominican Pesos rate for 15/05/2014
Wednesday 14 May 2014
72.8540 DOP
71.9300 DOP
72.4415 DOP
British Pounds to Dominican Pesos rate for 14/05/2014
Tuesday 13 May 2014
72.4490 DOP
72.8530 DOP
72.6550 DOP
British Pounds to Dominican Pesos rate for 13/05/2014
Monday 12 May 2014
72.9560 DOP
72.4510 DOP
72.7835 DOP
British Pounds to Dominican Pesos rate for 12/05/2014
Friday 9 May 2014
73.3340 DOP
72.9560 DOP
73.1090 DOP
British Pounds to Dominican Pesos rate for 09/05/2014
Thursday 8 May 2014
72.8100 DOP
73.3340 DOP
73.1230 DOP
British Pounds to Dominican Pesos rate for 08/05/2014
Wednesday 7 May 2014
72.7370 DOP
72.8200 DOP
73.0450 DOP
British Pounds to Dominican Pesos rate for 07/05/2014
Tuesday 6 May 2014
72.3640 DOP
73.4000 DOP
72.8995 DOP
British Pounds to Dominican Pesos rate for 06/05/2014
Monday 5 May 2014
72.4760 DOP
72.3640 DOP
72.6550 DOP
British Pounds to Dominican Pesos rate for 05/05/2014
Friday 2 May 2014
72.5560 DOP
72.4830 DOP
72.6585 DOP
British Pounds to Dominican Pesos rate for 02/05/2014
Thursday 1 May 2014
73.0450 DOP
72.5490 DOP
72.8055 DOP
British Pounds to Dominican Pesos rate for 01/05/2014

April

Wednesday 30 April 2014
72.6950 DOP
73.0480 DOP
72.9220 DOP
British Pounds to Dominican Pesos rate for 30/04/2014
Tuesday 29 April 2014
72.0180 DOP
72.6970 DOP
72.4425 DOP
British Pounds to Dominican Pesos rate for 29/04/2014
Monday 28 April 2014
72.0940 DOP
72.0200 DOP
72.3305 DOP
British Pounds to Dominican Pesos rate for 28/04/2014
Friday 25 April 2014
72.0790 DOP
72.0660 DOP
72.3770 DOP
British Pounds to Dominican Pesos rate for 25/04/2014
Thursday 24 April 2014
71.9930 DOP
72.0810 DOP
72.2745 DOP
British Pounds to Dominican Pesos rate for 24/04/2014
Wednesday 23 April 2014
72.1770 DOP
71.9930 DOP
72.1910 DOP
British Pounds to Dominican Pesos rate for 23/04/2014
Tuesday 22 April 2014
72.3120 DOP
72.1830 DOP
72.4290 DOP
British Pounds to Dominican Pesos rate for 22/04/2014
Monday 21 April 2014
71.9410 DOP
72.2970 DOP
72.1270 DOP
British Pounds to Dominican Pesos rate for 21/04/2014
Friday 18 April 2014
72.6850 DOP
72.0050 DOP
72.3015 DOP
British Pounds to Dominican Pesos rate for 18/04/2014
Thursday 17 April 2014
72.0600 DOP
72.6840 DOP
72.4145 DOP
British Pounds to Dominican Pesos rate for 17/04/2014
Wednesday 16 April 2014
72.2180 DOP
72.0550 DOP
72.2955 DOP
British Pounds to Dominican Pesos rate for 16/04/2014
Tuesday 15 April 2014
72.2680 DOP
72.2180 DOP
72.2445 DOP
British Pounds to Dominican Pesos rate for 15/04/2014
Monday 14 April 2014
72.2870 DOP
72.2610 DOP
72.2755 DOP
British Pounds to Dominican Pesos rate for 14/04/2014
Friday 11 April 2014
72.4990 DOP
72.2800 DOP
72.3340 DOP
British Pounds to Dominican Pesos rate for 11/04/2014
Thursday 10 April 2014
72.4790 DOP
72.4990 DOP
72.1845 DOP
British Pounds to Dominican Pesos rate for 10/04/2014
Wednesday 9 April 2014
71.7600 DOP
72.4790 DOP
72.0915 DOP
British Pounds to Dominican Pesos rate for 09/04/2014
Tuesday 8 April 2014
71.2460 DOP
71.7660 DOP
71.7680 DOP
British Pounds to Dominican Pesos rate for 08/04/2014
Monday 7 April 2014
71.0210 DOP
71.2330 DOP
71.3755 DOP
British Pounds to Dominican Pesos rate for 07/04/2014
Friday 4 April 2014
71.7010 DOP
70.9920 DOP
71.3585 DOP
British Pounds to Dominican Pesos rate for 04/04/2014
Thursday 3 April 2014
71.2450 DOP
71.7010 DOP
71.4250 DOP
British Pounds to Dominican Pesos rate for 03/04/2014
Wednesday 2 April 2014
71.2690 DOP
71.2430 DOP
71.3290 DOP
British Pounds to Dominican Pesos rate for 02/04/2014
Tuesday 1 April 2014
71.4610 DOP
71.2690 DOP
71.5840 DOP
British Pounds to Dominican Pesos rate for 01/04/2014

March

Monday 31 March 2014
71.4030 DOP
71.4700 DOP
71.5735 DOP
British Pounds to Dominican Pesos rate for 31/03/2014
Friday 28 March 2014
71.2630 DOP
71.3680 DOP
71.5080 DOP
British Pounds to Dominican Pesos rate for 28/03/2014
Thursday 27 March 2014
71.7110 DOP
71.2670 DOP
71.5740 DOP
British Pounds to Dominican Pesos rate for 27/03/2014
Wednesday 26 March 2014
71.0780 DOP
71.7010 DOP
71.4240 DOP
British Pounds to Dominican Pesos rate for 26/03/2014
Tuesday 25 March 2014
71.2970 DOP
71.0780 DOP
71.1845 DOP
British Pounds to Dominican Pesos rate for 25/03/2014
Monday 24 March 2014
71.3020 DOP
71.2930 DOP
71.3430 DOP
British Pounds to Dominican Pesos rate for 24/03/2014
Friday 21 March 2014
70.8890 DOP
71.3500 DOP
71.1135 DOP
British Pounds to Dominican Pesos rate for 21/03/2014
Thursday 20 March 2014
71.5440 DOP
70.8850 DOP
71.1895 DOP
British Pounds to Dominican Pesos rate for 20/03/2014
Wednesday 19 March 2014
71.8010 DOP
71.5280 DOP
71.7085 DOP
British Pounds to Dominican Pesos rate for 19/03/2014
Tuesday 18 March 2014
72.1180 DOP
71.7770 DOP
71.6215 DOP
British Pounds to Dominican Pesos rate for 18/03/2014
Monday 17 March 2014
72.2330 DOP
72.1160 DOP
72.0310 DOP
British Pounds to Dominican Pesos rate for 17/03/2014
Friday 14 March 2014
71.4830 DOP
72.2430 DOP
71.8010 DOP
British Pounds to Dominican Pesos rate for 14/03/2014
Thursday 13 March 2014
71.4650 DOP
71.4730 DOP
71.7730 DOP
British Pounds to Dominican Pesos rate for 13/03/2014
Wednesday 12 March 2014
71.8730 DOP
71.4600 DOP
71.7380 DOP
British Pounds to Dominican Pesos rate for 12/03/2014
Tuesday 11 March 2014
71.9890 DOP
71.9530 DOP
71.9530 DOP
British Pounds to Dominican Pesos rate for 11/03/2014
Monday 10 March 2014
72.4680 DOP
71.9870 DOP
72.1615 DOP
British Pounds to Dominican Pesos rate for 10/03/2014
Friday 7 March 2014
71.9530 DOP
72.2740 DOP
72.2790 DOP
British Pounds to Dominican Pesos rate for 07/03/2014
Thursday 6 March 2014
71.9090 DOP
71.9650 DOP
71.9950 DOP
British Pounds to Dominican Pesos rate for 06/03/2014
Wednesday 5 March 2014
71.6830 DOP
71.8960 DOP
71.9695 DOP
British Pounds to Dominican Pesos rate for 05/03/2014
Tuesday 4 March 2014
72.1090 DOP
71.6790 DOP
71.9520 DOP
British Pounds to Dominican Pesos rate for 04/03/2014
Monday 3 March 2014
72.3900 DOP
72.1040 DOP
72.3145 DOP
British Pounds to Dominican Pesos rate for 03/03/2014

February

Friday 28 February 2014
71.6610 DOP
72.3790 DOP
72.1040 DOP
British Pounds to Dominican Pesos rate for 28/02/2014
Thursday 27 February 2014
71.7310 DOP
71.6490 DOP
71.8630 DOP
British Pounds to Dominican Pesos rate for 27/02/2014
Wednesday 26 February 2014
71.7460 DOP
71.7310 DOP
71.9365 DOP
British Pounds to Dominican Pesos rate for 26/02/2014
Tuesday 25 February 2014
71.8290 DOP
71.7420 DOP
72.0170 DOP
British Pounds to Dominican Pesos rate for 25/02/2014
Monday 24 February 2014
71.5580 DOP
71.8280 DOP
71.6730 DOP
British Pounds to Dominican Pesos rate for 24/02/2014
Friday 21 February 2014
71.6930 DOP
71.9210 DOP
71.7545 DOP
British Pounds to Dominican Pesos rate for 21/02/2014
Thursday 20 February 2014
71.7480 DOP
71.6980 DOP
71.8030 DOP
British Pounds to Dominican Pesos rate for 20/02/2014
Wednesday 19 February 2014
71.7110 DOP
71.7500 DOP
71.9480 DOP
British Pounds to Dominican Pesos rate for 19/02/2014
Tuesday 18 February 2014
72.1640 DOP
71.7110 DOP
72.0130 DOP
British Pounds to Dominican Pesos rate for 18/02/2014
Monday 17 February 2014
72.0170 DOP
72.1640 DOP
72.0300 DOP
British Pounds to Dominican Pesos rate for 17/02/2014
Friday 14 February 2014
71.9490 DOP
71.9220 DOP
71.9800 DOP
British Pounds to Dominican Pesos rate for 14/02/2014
Thursday 13 February 2014
71.5180 DOP
71.9630 DOP
71.7440 DOP
British Pounds to Dominican Pesos rate for 13/02/2014
Wednesday 12 February 2014
70.6260 DOP
71.2660 DOP
70.9825 DOP
British Pounds to Dominican Pesos rate for 12/02/2014
Tuesday 11 February 2014
70.4690 DOP
70.6260 DOP
70.6540 DOP
British Pounds to Dominican Pesos rate for 11/02/2014
Monday 10 February 2014
70.4340 DOP
70.4710 DOP
70.4765 DOP
British Pounds to Dominican Pesos rate for 10/02/2014
Friday 7 February 2014
70.2540 DOP
70.5040 DOP
70.3570 DOP
British Pounds to Dominican Pesos rate for 07/02/2014
Thursday 6 February 2014
70.0550 DOP
70.2570 DOP
70.1355 DOP
British Pounds to Dominican Pesos rate for 06/02/2014
Wednesday 5 February 2014
70.1630 DOP
70.0480 DOP
70.0050 DOP
British Pounds to Dominican Pesos rate for 05/02/2014
Tuesday 4 February 2014
70.0340 DOP
70.1540 DOP
70.0475 DOP
British Pounds to Dominican Pesos rate for 04/02/2014
Monday 3 February 2014
70.5670 DOP
70.0560 DOP
70.2910 DOP
British Pounds to Dominican Pesos rate for 03/02/2014

January

Friday 31 January 2014
71.1710 DOP
70.6170 DOP
70.9195 DOP
British Pounds to Dominican Pesos rate for 31/01/2014
Thursday 30 January 2014
71.4290 DOP
71.1840 DOP
70.0710 DOP
British Pounds to Dominican Pesos rate for 30/01/2014
Wednesday 29 January 2014
71.3390 DOP
71.4100 DOP
71.3540 DOP
British Pounds to Dominican Pesos rate for 29/01/2014
Tuesday 28 January 2014
71.1400 DOP
71.3380 DOP
71.2065 DOP
British Pounds to Dominican Pesos rate for 28/01/2014
Monday 27 January 2014
70.7430 DOP
71.1430 DOP
70.9375 DOP
British Pounds to Dominican Pesos rate for 27/01/2014
Friday 24 January 2014
71.3580 DOP
70.7630 DOP
71.0410 DOP
British Pounds to Dominican Pesos rate for 24/01/2014
Thursday 23 January 2014
71.4510 DOP
71.3380 DOP
71.3660 DOP
British Pounds to Dominican Pesos rate for 23/01/2014
Wednesday 22 January 2014
70.2560 DOP
71.4550 DOP
70.8595 DOP
British Pounds to Dominican Pesos rate for 22/01/2014
Tuesday 21 January 2014
70.3490 DOP
70.2600 DOP
70.4420 DOP
British Pounds to Dominican Pesos rate for 21/01/2014
Monday 20 January 2014
70.2970 DOP
70.3490 DOP
70.2695 DOP
British Pounds to Dominican Pesos rate for 20/01/2014
Friday 17 January 2014
69.9980 DOP
70.3540 DOP
70.1625 DOP
British Pounds to Dominican Pesos rate for 17/01/2014
Thursday 16 January 2014
69.9170 DOP
70.0210 DOP
69.9385 DOP
British Pounds to Dominican Pesos rate for 16/01/2014
Wednesday 15 January 2014
70.7110 DOP
69.9200 DOP
70.2085 DOP
British Pounds to Dominican Pesos rate for 15/01/2014
Tuesday 14 January 2014
69.8960 DOP
70.7080 DOP
70.3090 DOP
British Pounds to Dominican Pesos rate for 14/01/2014
Monday 13 January 2014
70.2800 DOP
69.8880 DOP
70.0535 DOP
British Pounds to Dominican Pesos rate for 13/01/2014
Friday 10 January 2014
70.6370 DOP
70.2430 DOP
70.4425 DOP
British Pounds to Dominican Pesos rate for 10/01/2014
Thursday 9 January 2014
70.3100 DOP
70.6370 DOP
70.5145 DOP
British Pounds to Dominican Pesos rate for 09/01/2014
Wednesday 8 January 2014
69.8030 DOP
70.3100 DOP
70.1615 DOP
British Pounds to Dominican Pesos rate for 08/01/2014
Tuesday 7 January 2014
69.7900 DOP
69.7990 DOP
70.0170 DOP
British Pounds to Dominican Pesos rate for 07/01/2014
Monday 6 January 2014
69.7710 DOP
69.7740 DOP
69.8715 DOP
British Pounds to Dominican Pesos rate for 06/01/2014
Friday 3 January 2014
69.8100 DOP
69.7150 DOP
69.9785 DOP
British Pounds to Dominican Pesos rate for 03/01/2014
Thursday 2 January 2014
70.4150 DOP
69.8100 DOP
70.1510 DOP
British Pounds to Dominican Pesos rate for 02/01/2014
Wednesday 1 January 2014
70.3810 DOP
70.3980 DOP
70.5355 DOP
British Pounds to Dominican Pesos rate for 01/01/2014

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.