MENU

Converting British Pounds into Dominican Pesos in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 70.396 on 31/12/2013

Worst Exchange Rate: 60.561 on 12/03/2013

Mid Exchange Rate: 64.421 on 25/07/2013


Today's Live Rate: 1 GBP = 77.2883 DOP

Best Retail Rate: 1 GBP = 76.7473 DOP

Indicative Bank Rate: 1 GBP = 74.2586 DOP

Find Out More

 

Historical Graph For Converting British Pounds into Dominican Pesos

Loading

Table of 1 British Pound to Dominican Peso Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
70.1350 DOP
70.3960 DOP
70.3825 DOP
British Pounds to Dominican Pesos rate for 31/12/2013
Monday 30 December 2013
70.0130 DOP
70.1540 DOP
70.1480 DOP
British Pounds to Dominican Pesos rate for 30/12/2013
Friday 27 December 2013
69.7810 DOP
69.9870 DOP
70.0050 DOP
British Pounds to Dominican Pesos rate for 27/12/2013
Thursday 26 December 2013
69.4470 DOP
69.7810 DOP
69.6260 DOP
British Pounds to Dominican Pesos rate for 26/12/2013
Wednesday 25 December 2013
69.5420 DOP
69.4470 DOP
69.4955 DOP
British Pounds to Dominican Pesos rate for 25/12/2013
Tuesday 24 December 2013
69.9420 DOP
69.5230 DOP
69.7170 DOP
British Pounds to Dominican Pesos rate for 24/12/2013
Monday 23 December 2013
69.4430 DOP
69.9340 DOP
69.6725 DOP
British Pounds to Dominican Pesos rate for 23/12/2013
Friday 20 December 2013
70.0620 DOP
69.4600 DOP
69.7325 DOP
British Pounds to Dominican Pesos rate for 20/12/2013
Thursday 19 December 2013
69.6710 DOP
70.0820 DOP
69.7915 DOP
British Pounds to Dominican Pesos rate for 19/12/2013
Wednesday 18 December 2013
69.1100 DOP
69.6090 DOP
69.5220 DOP
British Pounds to Dominican Pesos rate for 18/12/2013
Tuesday 17 December 2013
69.2590 DOP
69.1150 DOP
69.1625 DOP
British Pounds to Dominican Pesos rate for 17/12/2013
Monday 16 December 2013
69.1380 DOP
69.3240 DOP
69.2685 DOP
British Pounds to Dominican Pesos rate for 16/12/2013
Friday 13 December 2013
69.4020 DOP
69.1400 DOP
69.3110 DOP
British Pounds to Dominican Pesos rate for 13/12/2013
Thursday 12 December 2013
69.5250 DOP
69.4040 DOP
69.5305 DOP
British Pounds to Dominican Pesos rate for 12/12/2013
Wednesday 11 December 2013
70.2330 DOP
69.5390 DOP
69.8465 DOP
British Pounds to Dominican Pesos rate for 11/12/2013
Tuesday 10 December 2013
69.6520 DOP
70.2290 DOP
69.9445 DOP
British Pounds to Dominican Pesos rate for 10/12/2013
Monday 9 December 2013
69.3100 DOP
69.6660 DOP
69.5555 DOP
British Pounds to Dominican Pesos rate for 09/12/2013
Friday 6 December 2013
69.2690 DOP
69.2850 DOP
69.3355 DOP
British Pounds to Dominican Pesos rate for 06/12/2013
Thursday 5 December 2013
69.3840 DOP
69.2420 DOP
69.2190 DOP
British Pounds to Dominican Pesos rate for 05/12/2013
Wednesday 4 December 2013
69.6280 DOP
69.3680 DOP
69.5160 DOP
British Pounds to Dominican Pesos rate for 04/12/2013
Tuesday 3 December 2013
69.2110 DOP
69.8060 DOP
69.5825 DOP
British Pounds to Dominican Pesos rate for 03/12/2013
Monday 2 December 2013
69.3170 DOP
69.2260 DOP
69.4010 DOP
British Pounds to Dominican Pesos rate for 02/12/2013

November

Friday 29 November 2013
69.5970 DOP
69.3220 DOP
69.4250 DOP
British Pounds to Dominican Pesos rate for 29/11/2013
Thursday 28 November 2013
69.3120 DOP
69.5970 DOP
69.4555 DOP
British Pounds to Dominican Pesos rate for 28/11/2013
Wednesday 27 November 2013
69.0610 DOP
69.3120 DOP
69.2080 DOP
British Pounds to Dominican Pesos rate for 27/11/2013
Tuesday 26 November 2013
68.4180 DOP
69.0650 DOP
68.7280 DOP
British Pounds to Dominican Pesos rate for 26/11/2013
Monday 25 November 2013
68.7180 DOP
68.4230 DOP
68.5575 DOP
British Pounds to Dominican Pesos rate for 25/11/2013
Friday 22 November 2013
68.4870 DOP
68.6720 DOP
68.7885 DOP
British Pounds to Dominican Pesos rate for 22/11/2013
Thursday 21 November 2013
68.6100 DOP
68.4870 DOP
68.4795 DOP
British Pounds to Dominican Pesos rate for 21/11/2013
Wednesday 20 November 2013
68.2630 DOP
68.6010 DOP
68.5465 DOP
British Pounds to Dominican Pesos rate for 20/11/2013
Tuesday 19 November 2013
68.2190 DOP
68.2620 DOP
68.3485 DOP
British Pounds to Dominican Pesos rate for 19/11/2013
Monday 18 November 2013
68.2840 DOP
68.2120 DOP
68.3205 DOP
British Pounds to Dominican Pesos rate for 18/11/2013
Friday 15 November 2013
68.5070 DOP
68.5320 DOP
68.4595 DOP
British Pounds to Dominican Pesos rate for 15/11/2013
Thursday 14 November 2013
67.8490 DOP
68.5070 DOP
68.1825 DOP
British Pounds to Dominican Pesos rate for 14/11/2013
Wednesday 13 November 2013
67.3370 DOP
67.8490 DOP
67.7665 DOP
British Pounds to Dominican Pesos rate for 13/11/2013
Tuesday 12 November 2013
67.7030 DOP
67.3300 DOP
67.5470 DOP
British Pounds to Dominican Pesos rate for 12/11/2013
Monday 11 November 2013
67.7710 DOP
67.7030 DOP
67.7855 DOP
British Pounds to Dominican Pesos rate for 11/11/2013
Friday 8 November 2013
68.0970 DOP
68.1360 DOP
67.8865 DOP
British Pounds to Dominican Pesos rate for 08/11/2013
Thursday 7 November 2013
68.1090 DOP
68.0970 DOP
68.1255 DOP
British Pounds to Dominican Pesos rate for 07/11/2013
Wednesday 6 November 2013
67.9700 DOP
68.1170 DOP
68.1865 DOP
British Pounds to Dominican Pesos rate for 06/11/2013
Tuesday 5 November 2013
67.8210 DOP
67.9700 DOP
67.9945 DOP
British Pounds to Dominican Pesos rate for 05/11/2013
Monday 4 November 2013
67.6360 DOP
67.8120 DOP
67.7150 DOP
British Pounds to Dominican Pesos rate for 04/11/2013
Friday 1 November 2013
68.1160 DOP
67.6380 DOP
67.8645 DOP
British Pounds to Dominican Pesos rate for 01/11/2013

October

Thursday 31 October 2013
68.4500 DOP
68.2430 DOP
68.2970 DOP
British Pounds to Dominican Pesos rate for 31/10/2013
Wednesday 30 October 2013
68.3960 DOP
68.4500 DOP
68.4295 DOP
British Pounds to Dominican Pesos rate for 30/10/2013
Tuesday 29 October 2013
68.7630 DOP
68.4100 DOP
68.4995 DOP
British Pounds to Dominican Pesos rate for 29/10/2013
Monday 28 October 2013
68.3810 DOP
68.7630 DOP
68.5620 DOP
British Pounds to Dominican Pesos rate for 28/10/2013
Friday 25 October 2013
68.5290 DOP
68.4380 DOP
68.6120 DOP
British Pounds to Dominican Pesos rate for 25/10/2013
Thursday 24 October 2013
68.7730 DOP
68.5340 DOP
68.6125 DOP
British Pounds to Dominican Pesos rate for 24/10/2013
Wednesday 23 October 2013
69.1620 DOP
68.7840 DOP
68.9670 DOP
British Pounds to Dominican Pesos rate for 23/10/2013
Tuesday 22 October 2013
68.7850 DOP
69.1620 DOP
68.9420 DOP
British Pounds to Dominican Pesos rate for 22/10/2013
Monday 21 October 2013
68.9060 DOP
68.7870 DOP
68.7795 DOP
British Pounds to Dominican Pesos rate for 21/10/2013
Friday 18 October 2013
68.8610 DOP
68.8680 DOP
68.8790 DOP
British Pounds to Dominican Pesos rate for 18/10/2013
Thursday 17 October 2013
67.9510 DOP
68.8610 DOP
68.3935 DOP
British Pounds to Dominican Pesos rate for 17/10/2013
Wednesday 16 October 2013
68.1500 DOP
67.9290 DOP
67.9425 DOP
British Pounds to Dominican Pesos rate for 16/10/2013
Tuesday 15 October 2013
68.0860 DOP
68.1540 DOP
68.0115 DOP
British Pounds to Dominican Pesos rate for 15/10/2013
Monday 14 October 2013
68.0420 DOP
68.0940 DOP
68.1190 DOP
British Pounds to Dominican Pesos rate for 14/10/2013
Friday 11 October 2013
68.0170 DOP
67.9380 DOP
67.9685 DOP
British Pounds to Dominican Pesos rate for 11/10/2013
Thursday 10 October 2013
67.9650 DOP
68.0200 DOP
67.9410 DOP
British Pounds to Dominican Pesos rate for 10/10/2013
Wednesday 9 October 2013
68.4670 DOP
67.9710 DOP
68.1675 DOP
British Pounds to Dominican Pesos rate for 09/10/2013
Tuesday 8 October 2013
68.2500 DOP
68.4720 DOP
68.3865 DOP
British Pounds to Dominican Pesos rate for 08/10/2013
Monday 7 October 2013
67.7330 DOP
68.2620 DOP
68.1150 DOP
British Pounds to Dominican Pesos rate for 07/10/2013
Friday 4 October 2013
68.5340 DOP
68.1440 DOP
68.1980 DOP
British Pounds to Dominican Pesos rate for 04/10/2013
Thursday 3 October 2013
68.8110 DOP
68.5350 DOP
68.7400 DOP
British Pounds to Dominican Pesos rate for 03/10/2013
Wednesday 2 October 2013
68.6740 DOP
68.8420 DOP
68.7280 DOP
British Pounds to Dominican Pesos rate for 02/10/2013
Tuesday 1 October 2013
68.4590 DOP
68.6810 DOP
68.6735 DOP
British Pounds to Dominican Pesos rate for 01/10/2013

September

Monday 30 September 2013
68.7610 DOP
68.4690 DOP
68.5370 DOP
British Pounds to Dominican Pesos rate for 30/09/2013
Friday 27 September 2013
67.8600 DOP
68.6760 DOP
68.2545 DOP
British Pounds to Dominican Pesos rate for 27/09/2013
Thursday 26 September 2013
67.9720 DOP
67.8490 DOP
67.9770 DOP
British Pounds to Dominican Pesos rate for 26/09/2013
Wednesday 25 September 2013
67.9690 DOP
67.9720 DOP
68.0935 DOP
British Pounds to Dominican Pesos rate for 25/09/2013
Tuesday 24 September 2013
68.0380 DOP
67.9590 DOP
67.9135 DOP
British Pounds to Dominican Pesos rate for 24/09/2013
Monday 23 September 2013
68.0590 DOP
68.0380 DOP
68.1200 DOP
British Pounds to Dominican Pesos rate for 23/09/2013
Friday 20 September 2013
68.1730 DOP
68.0270 DOP
68.1175 DOP
British Pounds to Dominican Pesos rate for 20/09/2013
Thursday 19 September 2013
68.6690 DOP
68.1730 DOP
68.4085 DOP
British Pounds to Dominican Pesos rate for 19/09/2013
Wednesday 18 September 2013
68.0420 DOP
68.6760 DOP
68.3025 DOP
British Pounds to Dominican Pesos rate for 18/09/2013
Tuesday 17 September 2013
67.7280 DOP
68.0420 DOP
67.8850 DOP
British Pounds to Dominican Pesos rate for 17/09/2013
Monday 16 September 2013
67.5570 DOP
67.7470 DOP
67.7585 DOP
British Pounds to Dominican Pesos rate for 16/09/2013
Friday 13 September 2013
67.3260 DOP
67.5810 DOP
67.4230 DOP
British Pounds to Dominican Pesos rate for 13/09/2013
Thursday 12 September 2013
67.7070 DOP
67.3300 DOP
67.5205 DOP
British Pounds to Dominican Pesos rate for 12/09/2013
Wednesday 11 September 2013
67.0930 DOP
67.7120 DOP
67.3925 DOP
British Pounds to Dominican Pesos rate for 11/09/2013
Tuesday 10 September 2013
66.8630 DOP
67.0930 DOP
66.9975 DOP
British Pounds to Dominican Pesos rate for 10/09/2013
Monday 9 September 2013
66.6650 DOP
66.8660 DOP
66.8305 DOP
British Pounds to Dominican Pesos rate for 09/09/2013
Friday 6 September 2013
66.7960 DOP
66.6650 DOP
66.7400 DOP
British Pounds to Dominican Pesos rate for 06/09/2013
Thursday 5 September 2013
66.9510 DOP
66.8020 DOP
66.8715 DOP
British Pounds to Dominican Pesos rate for 05/09/2013
Wednesday 4 September 2013
66.3920 DOP
66.9600 DOP
66.6995 DOP
British Pounds to Dominican Pesos rate for 04/09/2013
Tuesday 3 September 2013
66.2330 DOP
66.3920 DOP
66.3105 DOP
British Pounds to Dominican Pesos rate for 03/09/2013
Monday 2 September 2013
65.9960 DOP
66.2330 DOP
66.1745 DOP
British Pounds to Dominican Pesos rate for 02/09/2013

August

Friday 30 August 2013
66.5920 DOP
65.9960 DOP
66.2825 DOP
British Pounds to Dominican Pesos rate for 30/08/2013
Thursday 29 August 2013
66.5310 DOP
66.5860 DOP
66.5020 DOP
British Pounds to Dominican Pesos rate for 29/08/2013
Wednesday 28 August 2013
66.3160 DOP
66.5320 DOP
66.2535 DOP
British Pounds to Dominican Pesos rate for 28/08/2013
Tuesday 27 August 2013
65.8960 DOP
66.3160 DOP
66.0780 DOP
British Pounds to Dominican Pesos rate for 27/08/2013
Monday 26 August 2013
66.2550 DOP
65.8960 DOP
66.2340 DOP
British Pounds to Dominican Pesos rate for 26/08/2013
Friday 23 August 2013
66.2510 DOP
66.2530 DOP
66.1385 DOP
British Pounds to Dominican Pesos rate for 23/08/2013
Thursday 22 August 2013
66.2280 DOP
66.2560 DOP
66.2020 DOP
British Pounds to Dominican Pesos rate for 22/08/2013
Wednesday 21 August 2013
65.9650 DOP
66.2280 DOP
66.2495 DOP
British Pounds to Dominican Pesos rate for 21/08/2013
Tuesday 20 August 2013
65.9790 DOP
65.9650 DOP
66.1320 DOP
British Pounds to Dominican Pesos rate for 20/08/2013
Monday 19 August 2013
66.0260 DOP
65.9790 DOP
66.0445 DOP
British Pounds to Dominican Pesos rate for 19/08/2013
Friday 16 August 2013
66.0710 DOP
66.0440 DOP
66.0955 DOP
British Pounds to Dominican Pesos rate for 16/08/2013
Thursday 15 August 2013
65.3390 DOP
66.0960 DOP
65.7260 DOP
British Pounds to Dominican Pesos rate for 15/08/2013
Wednesday 14 August 2013
65.1140 DOP
65.3330 DOP
65.2935 DOP
British Pounds to Dominican Pesos rate for 14/08/2013
Tuesday 13 August 2013
65.4850 DOP
65.1250 DOP
65.2700 DOP
British Pounds to Dominican Pesos rate for 13/08/2013
Monday 12 August 2013
65.1970 DOP
65.4820 DOP
65.3260 DOP
British Pounds to Dominican Pesos rate for 12/08/2013
Friday 9 August 2013
65.3400 DOP
65.5160 DOP
65.4250 DOP
British Pounds to Dominican Pesos rate for 09/08/2013
Thursday 8 August 2013
65.1940 DOP
65.3310 DOP
65.3395 DOP
British Pounds to Dominican Pesos rate for 08/08/2013
Wednesday 7 August 2013
64.3540 DOP
65.1940 DOP
64.8285 DOP
British Pounds to Dominican Pesos rate for 07/08/2013
Tuesday 6 August 2013
64.4290 DOP
64.3540 DOP
64.5445 DOP
British Pounds to Dominican Pesos rate for 06/08/2013
Monday 5 August 2013
64.4340 DOP
64.4290 DOP
64.4940 DOP
British Pounds to Dominican Pesos rate for 05/08/2013
Friday 2 August 2013
63.5010 DOP
64.4620 DOP
63.9410 DOP
British Pounds to Dominican Pesos rate for 02/08/2013
Thursday 1 August 2013
63.7950 DOP
63.5070 DOP
63.5815 DOP
British Pounds to Dominican Pesos rate for 01/08/2013

July

Wednesday 31 July 2013
63.8560 DOP
63.7220 DOP
63.6970 DOP
British Pounds to Dominican Pesos rate for 31/07/2013
Tuesday 30 July 2013
64.3620 DOP
63.8650 DOP
64.1095 DOP
British Pounds to Dominican Pesos rate for 30/07/2013
Monday 29 July 2013
64.4100 DOP
64.3750 DOP
64.3410 DOP
British Pounds to Dominican Pesos rate for 29/07/2013
Friday 26 July 2013
64.4490 DOP
64.4050 DOP
64.4635 DOP
British Pounds to Dominican Pesos rate for 26/07/2013
Thursday 25 July 2013
64.1210 DOP
64.4210 DOP
64.3460 DOP
British Pounds to Dominican Pesos rate for 25/07/2013
Wednesday 24 July 2013
64.2830 DOP
64.1320 DOP
64.2130 DOP
British Pounds to Dominican Pesos rate for 24/07/2013
Tuesday 23 July 2013
64.5170 DOP
64.2830 DOP
64.3845 DOP
British Pounds to Dominican Pesos rate for 23/07/2013
Monday 22 July 2013
64.0600 DOP
64.5040 DOP
64.3520 DOP
British Pounds to Dominican Pesos rate for 22/07/2013
Friday 19 July 2013
63.8500 DOP
64.0490 DOP
63.9510 DOP
British Pounds to Dominican Pesos rate for 19/07/2013
Thursday 18 July 2013
63.7560 DOP
63.8030 DOP
63.5435 DOP
British Pounds to Dominican Pesos rate for 18/07/2013
Wednesday 17 July 2013
63.5930 DOP
63.7560 DOP
63.5630 DOP
British Pounds to Dominican Pesos rate for 17/07/2013
Tuesday 16 July 2013
62.9720 DOP
63.5840 DOP
63.2640 DOP
British Pounds to Dominican Pesos rate for 16/07/2013
Monday 15 July 2013
63.4560 DOP
62.9720 DOP
63.1790 DOP
British Pounds to Dominican Pesos rate for 15/07/2013
Friday 12 July 2013
63.7010 DOP
63.4560 DOP
63.4990 DOP
British Pounds to Dominican Pesos rate for 12/07/2013
Thursday 11 July 2013
62.9930 DOP
63.7580 DOP
63.3710 DOP
British Pounds to Dominican Pesos rate for 11/07/2013
Wednesday 10 July 2013
62.3160 DOP
62.9410 DOP
62.5110 DOP
British Pounds to Dominican Pesos rate for 10/07/2013
Tuesday 9 July 2013
62.7220 DOP
62.3160 DOP
62.3325 DOP
British Pounds to Dominican Pesos rate for 09/07/2013
Monday 8 July 2013
61.8750 DOP
62.7230 DOP
62.2655 DOP
British Pounds to Dominican Pesos rate for 08/07/2013
Friday 5 July 2013
64.0210 DOP
61.8890 DOP
62.9295 DOP
British Pounds to Dominican Pesos rate for 05/07/2013
Thursday 4 July 2013
64.0930 DOP
64.0210 DOP
64.0530 DOP
British Pounds to Dominican Pesos rate for 04/07/2013
Wednesday 3 July 2013
63.5860 DOP
64.1220 DOP
63.8495 DOP
British Pounds to Dominican Pesos rate for 03/07/2013
Tuesday 2 July 2013
63.7580 DOP
63.5840 DOP
63.5785 DOP
British Pounds to Dominican Pesos rate for 02/07/2013
Monday 1 July 2013
63.4510 DOP
63.6940 DOP
63.6450 DOP
British Pounds to Dominican Pesos rate for 01/07/2013

June

Friday 28 June 2013
63.5060 DOP
63.4610 DOP
63.2110 DOP
British Pounds to Dominican Pesos rate for 28/06/2013
Thursday 27 June 2013
63.8760 DOP
63.5060 DOP
63.3890 DOP
British Pounds to Dominican Pesos rate for 27/06/2013
Wednesday 26 June 2013
63.9280 DOP
63.8760 DOP
63.5945 DOP
British Pounds to Dominican Pesos rate for 26/06/2013
Tuesday 25 June 2013
63.9930 DOP
63.9270 DOP
63.8590 DOP
British Pounds to Dominican Pesos rate for 25/06/2013
Monday 24 June 2013
63.5140 DOP
63.9930 DOP
63.7240 DOP
British Pounds to Dominican Pesos rate for 24/06/2013
Friday 21 June 2013
64.6020 DOP
63.6940 DOP
64.0655 DOP
British Pounds to Dominican Pesos rate for 21/06/2013
Thursday 20 June 2013
64.2460 DOP
64.6100 DOP
64.3200 DOP
British Pounds to Dominican Pesos rate for 20/06/2013
Wednesday 19 June 2013
65.0740 DOP
64.2460 DOP
64.6820 DOP
British Pounds to Dominican Pesos rate for 19/06/2013
Tuesday 18 June 2013
65.4790 DOP
65.0740 DOP
65.1175 DOP
British Pounds to Dominican Pesos rate for 18/06/2013
Monday 17 June 2013
64.8580 DOP
65.4790 DOP
65.1480 DOP
British Pounds to Dominican Pesos rate for 17/06/2013
Friday 14 June 2013
64.9710 DOP
64.8650 DOP
64.9285 DOP
British Pounds to Dominican Pesos rate for 14/06/2013
Thursday 13 June 2013
64.8210 DOP
64.9840 DOP
64.8810 DOP
British Pounds to Dominican Pesos rate for 13/06/2013
Wednesday 12 June 2013
64.0670 DOP
64.8210 DOP
64.4665 DOP
British Pounds to Dominican Pesos rate for 12/06/2013
Tuesday 11 June 2013
64.4700 DOP
64.0610 DOP
64.1180 DOP
British Pounds to Dominican Pesos rate for 11/06/2013
Monday 10 June 2013
64.4020 DOP
64.4760 DOP
64.3515 DOP
British Pounds to Dominican Pesos rate for 10/06/2013
Friday 7 June 2013
64.5900 DOP
64.2180 DOP
64.3950 DOP
British Pounds to Dominican Pesos rate for 07/06/2013
Thursday 6 June 2013
63.7040 DOP
64.5950 DOP
64.2485 DOP
British Pounds to Dominican Pesos rate for 06/06/2013
Wednesday 5 June 2013
63.1670 DOP
63.7040 DOP
63.3785 DOP
British Pounds to Dominican Pesos rate for 05/06/2013
Tuesday 4 June 2013
63.0400 DOP
63.1670 DOP
63.1075 DOP
British Pounds to Dominican Pesos rate for 04/06/2013
Monday 3 June 2013
62.6510 DOP
63.0830 DOP
63.0015 DOP
British Pounds to Dominican Pesos rate for 03/06/2013

May

Friday 31 May 2013
62.7530 DOP
62.6360 DOP
62.6010 DOP
British Pounds to Dominican Pesos rate for 31/05/2013
Thursday 30 May 2013
62.0740 DOP
62.7530 DOP
62.4245 DOP
British Pounds to Dominican Pesos rate for 30/05/2013
Wednesday 29 May 2013
61.8800 DOP
62.0740 DOP
62.0655 DOP
British Pounds to Dominican Pesos rate for 29/05/2013
Tuesday 28 May 2013
61.9650 DOP
61.8800 DOP
62.0115 DOP
British Pounds to Dominican Pesos rate for 28/05/2013
Monday 27 May 2013
62.2810 DOP
61.9540 DOP
62.0960 DOP
British Pounds to Dominican Pesos rate for 27/05/2013
Friday 24 May 2013
62.2720 DOP
62.3010 DOP
62.2415 DOP
British Pounds to Dominican Pesos rate for 24/05/2013
Thursday 23 May 2013
61.8690 DOP
62.2830 DOP
62.0550 DOP
British Pounds to Dominican Pesos rate for 23/05/2013
Wednesday 22 May 2013
62.4760 DOP
61.8640 DOP
62.1390 DOP
British Pounds to Dominican Pesos rate for 22/05/2013
Tuesday 21 May 2013
62.8930 DOP
62.4640 DOP
62.6065 DOP
British Pounds to Dominican Pesos rate for 21/05/2013
Monday 20 May 2013
62.2720 DOP
62.9040 DOP
62.6065 DOP
British Pounds to Dominican Pesos rate for 20/05/2013
Friday 17 May 2013
62.8330 DOP
62.3820 DOP
62.5650 DOP
British Pounds to Dominican Pesos rate for 17/05/2013
Thursday 16 May 2013
62.4660 DOP
62.8170 DOP
62.7095 DOP
British Pounds to Dominican Pesos rate for 16/05/2013
Wednesday 15 May 2013
62.7340 DOP
62.4600 DOP
62.5540 DOP
British Pounds to Dominican Pesos rate for 15/05/2013
Tuesday 14 May 2013
62.9600 DOP
62.7340 DOP
62.8490 DOP
British Pounds to Dominican Pesos rate for 14/05/2013
Monday 13 May 2013
63.0310 DOP
62.9490 DOP
63.0075 DOP
British Pounds to Dominican Pesos rate for 13/05/2013
Friday 10 May 2013
63.5730 DOP
63.0730 DOP
63.2435 DOP
British Pounds to Dominican Pesos rate for 10/05/2013
Thursday 9 May 2013
63.9240 DOP
63.5630 DOP
63.7290 DOP
British Pounds to Dominican Pesos rate for 09/05/2013
Wednesday 8 May 2013
63.7170 DOP
63.9260 DOP
63.8995 DOP
British Pounds to Dominican Pesos rate for 08/05/2013
Tuesday 7 May 2013
63.8000 DOP
63.7170 DOP
63.7525 DOP
British Pounds to Dominican Pesos rate for 07/05/2013
Monday 6 May 2013
63.8380 DOP
63.8000 DOP
63.8135 DOP
British Pounds to Dominican Pesos rate for 06/05/2013
Friday 3 May 2013
63.7680 DOP
63.8500 DOP
63.8760 DOP
British Pounds to Dominican Pesos rate for 03/05/2013
Thursday 2 May 2013
63.8560 DOP
63.8430 DOP
63.7945 DOP
British Pounds to Dominican Pesos rate for 02/05/2013
Wednesday 1 May 2013
64.0050 DOP
63.9460 DOP
64.0395 DOP
British Pounds to Dominican Pesos rate for 01/05/2013

April

Tuesday 30 April 2013
63.6590 DOP
63.9720 DOP
63.7410 DOP
British Pounds to Dominican Pesos rate for 30/04/2013
Monday 29 April 2013
63.6710 DOP
63.6510 DOP
63.6600 DOP
British Pounds to Dominican Pesos rate for 29/04/2013
Friday 26 April 2013
63.4270 DOP
63.6710 DOP
63.5600 DOP
British Pounds to Dominican Pesos rate for 26/04/2013
Thursday 25 April 2013
62.8000 DOP
63.4270 DOP
62.9315 DOP
British Pounds to Dominican Pesos rate for 25/04/2013
Wednesday 24 April 2013
62.7880 DOP
62.8000 DOP
62.5250 DOP
British Pounds to Dominican Pesos rate for 24/04/2013
Tuesday 23 April 2013
62.7790 DOP
62.7890 DOP
62.7855 DOP
British Pounds to Dominican Pesos rate for 23/04/2013
Monday 22 April 2013
62.5660 DOP
62.7790 DOP
62.6215 DOP
British Pounds to Dominican Pesos rate for 22/04/2013
Friday 19 April 2013
62.6510 DOP
62.5480 DOP
62.8375 DOP
British Pounds to Dominican Pesos rate for 19/04/2013
Thursday 18 April 2013
62.4200 DOP
62.6510 DOP
62.6360 DOP
British Pounds to Dominican Pesos rate for 18/04/2013
Wednesday 17 April 2013
63.2440 DOP
62.4200 DOP
62.7880 DOP
British Pounds to Dominican Pesos rate for 17/04/2013
Tuesday 16 April 2013
62.7410 DOP
63.2440 DOP
62.9895 DOP
British Pounds to Dominican Pesos rate for 16/04/2013
Monday 15 April 2013
63.1480 DOP
62.7290 DOP
63.0005 DOP
British Pounds to Dominican Pesos rate for 15/04/2013
Friday 12 April 2013
62.9980 DOP
63.1480 DOP
63.0840 DOP
British Pounds to Dominican Pesos rate for 12/04/2013
Thursday 11 April 2013
63.1160 DOP
62.9980 DOP
63.2060 DOP
British Pounds to Dominican Pesos rate for 11/04/2013
Wednesday 10 April 2013
62.7450 DOP
63.1160 DOP
62.9050 DOP
British Pounds to Dominican Pesos rate for 10/04/2013
Tuesday 9 April 2013
62.5610 DOP
62.7450 DOP
62.8230 DOP
British Pounds to Dominican Pesos rate for 09/04/2013
Monday 8 April 2013
62.6830 DOP
62.5610 DOP
62.7360 DOP
British Pounds to Dominican Pesos rate for 08/04/2013
Friday 5 April 2013
62.1570 DOP
62.8360 DOP
62.6275 DOP
British Pounds to Dominican Pesos rate for 05/04/2013
Thursday 4 April 2013
61.7310 DOP
62.1590 DOP
62.1980 DOP
British Pounds to Dominican Pesos rate for 04/04/2013
Wednesday 3 April 2013
61.6240 DOP
61.7490 DOP
61.9245 DOP
British Pounds to Dominican Pesos rate for 03/04/2013
Tuesday 2 April 2013
62.2730 DOP
61.6230 DOP
61.9430 DOP
British Pounds to Dominican Pesos rate for 02/04/2013
Monday 1 April 2013
62.2730 DOP
62.2730 DOP
62.2730 DOP
British Pounds to Dominican Pesos rate for 01/04/2013

March

Friday 29 March 2013
62.2790 DOP
62.2730 DOP
62.2955 DOP
British Pounds to Dominican Pesos rate for 29/03/2013
Thursday 28 March 2013
62.2520 DOP
62.2730 DOP
62.2720 DOP
British Pounds to Dominican Pesos rate for 28/03/2013
Wednesday 27 March 2013
62.3740 DOP
62.2420 DOP
62.1160 DOP
British Pounds to Dominican Pesos rate for 27/03/2013
Tuesday 26 March 2013
62.4370 DOP
62.3740 DOP
62.3495 DOP
British Pounds to Dominican Pesos rate for 26/03/2013
Monday 25 March 2013
62.4440 DOP
62.4540 DOP
62.4115 DOP
British Pounds to Dominican Pesos rate for 25/03/2013
Friday 22 March 2013
62.5800 DOP
62.4440 DOP
62.4815 DOP
British Pounds to Dominican Pesos rate for 22/03/2013
Thursday 21 March 2013
61.8930 DOP
62.5780 DOP
62.2425 DOP
British Pounds to Dominican Pesos rate for 21/03/2013
Wednesday 20 March 2013
61.8870 DOP
61.8950 DOP
62.1155 DOP
British Pounds to Dominican Pesos rate for 20/03/2013
Tuesday 19 March 2013
62.1670 DOP
61.8590 DOP
62.0590 DOP
British Pounds to Dominican Pesos rate for 19/03/2013
Monday 18 March 2013
62.0000 DOP
62.1710 DOP
62.0440 DOP
British Pounds to Dominican Pesos rate for 18/03/2013
Friday 15 March 2013
61.9750 DOP
61.9720 DOP
62.0635 DOP
British Pounds to Dominican Pesos rate for 15/03/2013
Thursday 14 March 2013
61.3210 DOP
61.9750 DOP
61.5665 DOP
British Pounds to Dominican Pesos rate for 14/03/2013
Wednesday 13 March 2013
60.5570 DOP
61.3210 DOP
60.9800 DOP
British Pounds to Dominican Pesos rate for 13/03/2013
Tuesday 12 March 2013
61.4600 DOP
60.5610 DOP
60.9385 DOP
British Pounds to Dominican Pesos rate for 12/03/2013
Monday 11 March 2013
61.2490 DOP
61.4580 DOP
61.1545 DOP
British Pounds to Dominican Pesos rate for 11/03/2013
Friday 8 March 2013
61.5960 DOP
61.2520 DOP
61.3935 DOP
British Pounds to Dominican Pesos rate for 08/03/2013
Thursday 7 March 2013
61.7270 DOP
61.6020 DOP
61.5075 DOP
British Pounds to Dominican Pesos rate for 07/03/2013
Wednesday 6 March 2013
62.0940 DOP
61.7620 DOP
61.6835 DOP
British Pounds to Dominican Pesos rate for 06/03/2013
Tuesday 5 March 2013
62.0390 DOP
62.0950 DOP
61.7910 DOP
British Pounds to Dominican Pesos rate for 05/03/2013
Monday 4 March 2013
61.0000 DOP
62.0350 DOP
61.4975 DOP
British Pounds to Dominican Pesos rate for 04/03/2013
Friday 1 March 2013
62.1200 DOP
60.9610 DOP
61.4825 DOP
British Pounds to Dominican Pesos rate for 01/03/2013

February

Thursday 28 February 2013
62.0420 DOP
62.1200 DOP
61.8310 DOP
British Pounds to Dominican Pesos rate for 28/02/2013
Wednesday 27 February 2013
61.3380 DOP
62.0420 DOP
61.6190 DOP
British Pounds to Dominican Pesos rate for 27/02/2013
Tuesday 26 February 2013
62.1340 DOP
61.3460 DOP
61.7215 DOP
British Pounds to Dominican Pesos rate for 26/02/2013
Monday 25 February 2013
61.1100 DOP
62.1340 DOP
61.6165 DOP
British Pounds to Dominican Pesos rate for 25/02/2013
Friday 22 February 2013
62.4490 DOP
61.5030 DOP
61.9760 DOP
British Pounds to Dominican Pesos rate for 22/02/2013
Thursday 21 February 2013
62.3840 DOP
62.4490 DOP
62.1395 DOP
British Pounds to Dominican Pesos rate for 21/02/2013
Wednesday 20 February 2013
62.5460 DOP
62.3860 DOP
62.3170 DOP
British Pounds to Dominican Pesos rate for 20/02/2013
Tuesday 19 February 2013
62.7150 DOP
62.5510 DOP
62.8975 DOP
British Pounds to Dominican Pesos rate for 19/02/2013
Monday 18 February 2013
63.0280 DOP
62.7120 DOP
62.9910 DOP
British Pounds to Dominican Pesos rate for 18/02/2013
Friday 15 February 2013
62.9080 DOP
63.0790 DOP
63.0055 DOP
British Pounds to Dominican Pesos rate for 15/02/2013
Thursday 14 February 2013
63.3180 DOP
62.9080 DOP
63.1440 DOP
British Pounds to Dominican Pesos rate for 14/02/2013
Wednesday 13 February 2013
63.4380 DOP
63.3180 DOP
63.2870 DOP
British Pounds to Dominican Pesos rate for 13/02/2013
Tuesday 12 February 2013
64.0000 DOP
63.4440 DOP
63.5820 DOP
British Pounds to Dominican Pesos rate for 12/02/2013
Monday 11 February 2013
63.9610 DOP
64.0030 DOP
63.8245 DOP
British Pounds to Dominican Pesos rate for 11/02/2013
Friday 8 February 2013
63.6450 DOP
63.9860 DOP
64.0250 DOP
British Pounds to Dominican Pesos rate for 08/02/2013
Thursday 7 February 2013
63.6620 DOP
63.6400 DOP
63.7100 DOP
British Pounds to Dominican Pesos rate for 07/02/2013
Wednesday 6 February 2013
63.6540 DOP
63.6560 DOP
63.6505 DOP
British Pounds to Dominican Pesos rate for 06/02/2013
Tuesday 5 February 2013
63.8370 DOP
63.6590 DOP
63.7110 DOP
British Pounds to Dominican Pesos rate for 05/02/2013
Monday 4 February 2013
63.9960 DOP
63.8420 DOP
63.9040 DOP
British Pounds to Dominican Pesos rate for 04/02/2013
Friday 1 February 2013
64.2230 DOP
63.9960 DOP
64.0625 DOP
British Pounds to Dominican Pesos rate for 01/02/2013

January

Thursday 31 January 2013
63.9880 DOP
64.2230 DOP
64.1765 DOP
British Pounds to Dominican Pesos rate for 31/01/2013
Wednesday 30 January 2013
64.0770 DOP
64.0010 DOP
62.9730 DOP
British Pounds to Dominican Pesos rate for 30/01/2013
Tuesday 29 January 2013
64.0350 DOP
64.0700 DOP
64.0600 DOP
British Pounds to Dominican Pesos rate for 29/01/2013
Monday 28 January 2013
64.0760 DOP
64.0310 DOP
64.0515 DOP
British Pounds to Dominican Pesos rate for 28/01/2013
Friday 25 January 2013
64.1770 DOP
64.2220 DOP
64.2315 DOP
British Pounds to Dominican Pesos rate for 25/01/2013
Thursday 24 January 2013
64.1740 DOP
64.1930 DOP
64.1215 DOP
British Pounds to Dominican Pesos rate for 24/01/2013
Wednesday 23 January 2013
63.9420 DOP
64.1790 DOP
64.2135 DOP
British Pounds to Dominican Pesos rate for 23/01/2013
Tuesday 22 January 2013
63.9490 DOP
63.9420 DOP
64.1745 DOP
British Pounds to Dominican Pesos rate for 22/01/2013
Monday 21 January 2013
64.6910 DOP
63.9490 DOP
64.3200 DOP
British Pounds to Dominican Pesos rate for 21/01/2013
Friday 18 January 2013
64.6140 DOP
64.6710 DOP
64.3485 DOP
British Pounds to Dominican Pesos rate for 18/01/2013
Thursday 17 January 2013
65.2270 DOP
64.6250 DOP
64.8760 DOP
British Pounds to Dominican Pesos rate for 17/01/2013
Wednesday 16 January 2013
65.2290 DOP
65.2270 DOP
64.8380 DOP
British Pounds to Dominican Pesos rate for 16/01/2013
Tuesday 15 January 2013
65.0340 DOP
65.2410 DOP
64.9875 DOP
British Pounds to Dominican Pesos rate for 15/01/2013
Monday 14 January 2013
65.7380 DOP
65.0190 DOP
65.3060 DOP
British Pounds to Dominican Pesos rate for 14/01/2013
Friday 11 January 2013
65.3190 DOP
65.2090 DOP
65.3945 DOP
British Pounds to Dominican Pesos rate for 11/01/2013
Thursday 10 January 2013
64.8120 DOP
65.3050 DOP
65.0390 DOP
British Pounds to Dominican Pesos rate for 10/01/2013
Wednesday 9 January 2013
64.9150 DOP
64.8190 DOP
65.1765 DOP
British Pounds to Dominican Pesos rate for 09/01/2013
Tuesday 8 January 2013
65.3500 DOP
64.9150 DOP
65.2660 DOP
British Pounds to Dominican Pesos rate for 08/01/2013
Monday 7 January 2013
64.5210 DOP
65.3530 DOP
64.8610 DOP
British Pounds to Dominican Pesos rate for 07/01/2013
Friday 4 January 2013
64.7470 DOP
64.5300 DOP
64.7065 DOP
British Pounds to Dominican Pesos rate for 04/01/2013
Thursday 3 January 2013
65.5900 DOP
64.7550 DOP
65.1440 DOP
British Pounds to Dominican Pesos rate for 03/01/2013
Wednesday 2 January 2013
65.4720 DOP
65.5800 DOP
65.7005 DOP
British Pounds to Dominican Pesos rate for 02/01/2013
Tuesday 1 January 2013
65.4770 DOP
65.4720 DOP
65.5470 DOP
British Pounds to Dominican Pesos rate for 01/01/2013

Latest British Pound News

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.