MENU

Converting British Pounds into Dominican Pesos in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 65.526 on 20/12/2012

Worst Exchange Rate: 59.56 on 01/06/2012

Mid Exchange Rate: 61.973 on 23/03/2012


Today's Live Rate: 1 GBP = 77.3407 DOP

Best Retail Rate: 1 GBP = 76.7993 DOP

Indicative Bank Rate: 1 GBP = 74.3089 DOP

Find Out More

 

Historical Graph For Converting British Pounds into Dominican Pesos

Loading

Table of 1 British Pound to Dominican Peso Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
64.9340 DOP
65.4770 DOP
65.3080 DOP
British Pounds to Dominican Pesos rate for 31/12/2012
Friday 28 December 2012
64.3200 DOP
64.9160 DOP
64.6935 DOP
British Pounds to Dominican Pesos rate for 28/12/2012
Thursday 27 December 2012
64.9140 DOP
64.3200 DOP
64.6930 DOP
British Pounds to Dominican Pesos rate for 27/12/2012
Wednesday 26 December 2012
64.4000 DOP
64.9000 DOP
64.6720 DOP
British Pounds to Dominican Pesos rate for 26/12/2012
Tuesday 25 December 2012
64.4340 DOP
64.4000 DOP
64.4170 DOP
British Pounds to Dominican Pesos rate for 25/12/2012
Monday 24 December 2012
64.5960 DOP
64.4340 DOP
64.6450 DOP
British Pounds to Dominican Pesos rate for 24/12/2012
Friday 21 December 2012
65.5210 DOP
64.6010 DOP
65.0325 DOP
British Pounds to Dominican Pesos rate for 21/12/2012
Thursday 20 December 2012
64.7420 DOP
65.5260 DOP
65.1410 DOP
British Pounds to Dominican Pesos rate for 20/12/2012
Wednesday 19 December 2012
65.0030 DOP
64.7420 DOP
65.0985 DOP
British Pounds to Dominican Pesos rate for 19/12/2012
Tuesday 18 December 2012
65.3020 DOP
65.0010 DOP
65.1505 DOP
British Pounds to Dominican Pesos rate for 18/12/2012
Monday 17 December 2012
64.2430 DOP
65.3030 DOP
64.7825 DOP
British Pounds to Dominican Pesos rate for 17/12/2012
Friday 14 December 2012
64.0460 DOP
64.2680 DOP
64.5605 DOP
British Pounds to Dominican Pesos rate for 14/12/2012
Thursday 13 December 2012
64.1930 DOP
64.0560 DOP
64.4865 DOP
British Pounds to Dominican Pesos rate for 13/12/2012
Wednesday 12 December 2012
64.6560 DOP
64.1860 DOP
64.4820 DOP
British Pounds to Dominican Pesos rate for 12/12/2012
Tuesday 11 December 2012
64.6500 DOP
64.6560 DOP
64.7095 DOP
British Pounds to Dominican Pesos rate for 11/12/2012
Monday 10 December 2012
64.3930 DOP
64.6500 DOP
56.5460 DOP
British Pounds to Dominican Pesos rate for 10/12/2012
Friday 7 December 2012
64.5210 DOP
64.3910 DOP
64.4125 DOP
British Pounds to Dominican Pesos rate for 07/12/2012
Thursday 6 December 2012
64.6120 DOP
64.5280 DOP
64.6200 DOP
British Pounds to Dominican Pesos rate for 06/12/2012
Wednesday 5 December 2012
64.0040 DOP
64.7700 DOP
64.3750 DOP
British Pounds to Dominican Pesos rate for 05/12/2012
Tuesday 4 December 2012
63.9620 DOP
63.9940 DOP
64.3235 DOP
British Pounds to Dominican Pesos rate for 04/12/2012
Monday 3 December 2012
63.6600 DOP
63.9580 DOP
64.1220 DOP
British Pounds to Dominican Pesos rate for 03/12/2012

November

Friday 30 November 2012
64.1590 DOP
63.6430 DOP
63.9565 DOP
British Pounds to Dominican Pesos rate for 30/11/2012
Thursday 29 November 2012
63.6660 DOP
64.1590 DOP
64.0040 DOP
British Pounds to Dominican Pesos rate for 29/11/2012
Wednesday 28 November 2012
64.1670 DOP
63.6550 DOP
63.8300 DOP
British Pounds to Dominican Pesos rate for 28/11/2012
Tuesday 27 November 2012
63.7160 DOP
64.1710 DOP
63.9950 DOP
British Pounds to Dominican Pesos rate for 27/11/2012
Monday 26 November 2012
63.7180 DOP
63.7160 DOP
63.7105 DOP
British Pounds to Dominican Pesos rate for 26/11/2012
Friday 23 November 2012
63.3380 DOP
63.7320 DOP
63.6650 DOP
British Pounds to Dominican Pesos rate for 23/11/2012
Thursday 22 November 2012
63.4160 DOP
63.3380 DOP
63.3930 DOP
British Pounds to Dominican Pesos rate for 22/11/2012
Wednesday 21 November 2012
63.4620 DOP
63.4050 DOP
63.4220 DOP
British Pounds to Dominican Pesos rate for 21/11/2012
Tuesday 20 November 2012
63.9540 DOP
63.4560 DOP
63.6890 DOP
British Pounds to Dominican Pesos rate for 20/11/2012
Monday 19 November 2012
63.8840 DOP
63.9610 DOP
63.9380 DOP
British Pounds to Dominican Pesos rate for 19/11/2012
Friday 16 November 2012
63.0080 DOP
63.8840 DOP
63.4620 DOP
British Pounds to Dominican Pesos rate for 16/11/2012
Thursday 15 November 2012
62.8850 DOP
63.0080 DOP
63.0080 DOP
British Pounds to Dominican Pesos rate for 15/11/2012
Wednesday 14 November 2012
63.0090 DOP
62.8850 DOP
63.0665 DOP
British Pounds to Dominican Pesos rate for 14/11/2012
Tuesday 13 November 2012
63.0630 DOP
63.0100 DOP
63.0560 DOP
British Pounds to Dominican Pesos rate for 13/11/2012
Monday 12 November 2012
63.4600 DOP
63.0630 DOP
63.2320 DOP
British Pounds to Dominican Pesos rate for 12/11/2012
Friday 9 November 2012
63.8110 DOP
63.4290 DOP
63.6125 DOP
British Pounds to Dominican Pesos rate for 09/11/2012
Thursday 8 November 2012
63.2370 DOP
63.8110 DOP
63.4985 DOP
British Pounds to Dominican Pesos rate for 08/11/2012
Wednesday 7 November 2012
63.7470 DOP
63.2370 DOP
63.5145 DOP
British Pounds to Dominican Pesos rate for 07/11/2012
Tuesday 6 November 2012
63.2920 DOP
63.7760 DOP
63.5370 DOP
British Pounds to Dominican Pesos rate for 06/11/2012
Monday 5 November 2012
62.9300 DOP
63.2920 DOP
63.0210 DOP
British Pounds to Dominican Pesos rate for 05/11/2012
Friday 2 November 2012
64.0170 DOP
62.9300 DOP
63.4515 DOP
British Pounds to Dominican Pesos rate for 02/11/2012
Thursday 1 November 2012
63.5490 DOP
64.0170 DOP
63.8370 DOP
British Pounds to Dominican Pesos rate for 01/11/2012

October

Wednesday 31 October 2012
63.3280 DOP
63.5490 DOP
63.4550 DOP
British Pounds to Dominican Pesos rate for 31/10/2012
Tuesday 30 October 2012
63.1550 DOP
63.3280 DOP
63.2540 DOP
British Pounds to Dominican Pesos rate for 30/10/2012
Monday 29 October 2012
63.5780 DOP
63.1780 DOP
63.3505 DOP
British Pounds to Dominican Pesos rate for 29/10/2012
Friday 26 October 2012
63.6680 DOP
63.5130 DOP
63.5950 DOP
British Pounds to Dominican Pesos rate for 26/10/2012
Thursday 25 October 2012
63.2680 DOP
63.6780 DOP
63.4935 DOP
British Pounds to Dominican Pesos rate for 25/10/2012
Wednesday 24 October 2012
63.1800 DOP
63.2480 DOP
63.1555 DOP
British Pounds to Dominican Pesos rate for 24/10/2012
Tuesday 23 October 2012
63.3140 DOP
63.1630 DOP
63.2035 DOP
British Pounds to Dominican Pesos rate for 23/10/2012
Monday 22 October 2012
63.1440 DOP
63.3140 DOP
63.2770 DOP
British Pounds to Dominican Pesos rate for 22/10/2012
Friday 19 October 2012
63.4010 DOP
63.1520 DOP
63.2835 DOP
British Pounds to Dominican Pesos rate for 19/10/2012
Thursday 18 October 2012
63.7420 DOP
63.4010 DOP
63.5775 DOP
British Pounds to Dominican Pesos rate for 18/10/2012
Wednesday 17 October 2012
63.6960 DOP
63.7420 DOP
63.7805 DOP
British Pounds to Dominican Pesos rate for 17/10/2012
Tuesday 16 October 2012
63.3240 DOP
63.6960 DOP
63.5290 DOP
British Pounds to Dominican Pesos rate for 16/10/2012
Monday 15 October 2012
63.3520 DOP
63.3240 DOP
63.2440 DOP
British Pounds to Dominican Pesos rate for 15/10/2012
Friday 12 October 2012
63.1380 DOP
63.3350 DOP
63.2435 DOP
British Pounds to Dominican Pesos rate for 12/10/2012
Thursday 11 October 2012
62.9270 DOP
63.1400 DOP
62.8480 DOP
British Pounds to Dominican Pesos rate for 11/10/2012
Wednesday 10 October 2012
63.0370 DOP
62.9270 DOP
62.8020 DOP
British Pounds to Dominican Pesos rate for 10/10/2012
Tuesday 9 October 2012
62.8560 DOP
63.0370 DOP
62.9290 DOP
British Pounds to Dominican Pesos rate for 09/10/2012
Monday 8 October 2012
63.4030 DOP
62.8560 DOP
63.1230 DOP
British Pounds to Dominican Pesos rate for 08/10/2012
Friday 5 October 2012
63.6370 DOP
63.4030 DOP
63.5315 DOP
British Pounds to Dominican Pesos rate for 05/10/2012
Thursday 4 October 2012
63.3440 DOP
63.6370 DOP
63.4905 DOP
British Pounds to Dominican Pesos rate for 04/10/2012
Wednesday 3 October 2012
63.3450 DOP
63.3300 DOP
63.2935 DOP
British Pounds to Dominican Pesos rate for 03/10/2012
Tuesday 2 October 2012
63.3970 DOP
63.3450 DOP
63.4290 DOP
British Pounds to Dominican Pesos rate for 02/10/2012
Monday 1 October 2012
63.3780 DOP
63.3860 DOP
63.4155 DOP
British Pounds to Dominican Pesos rate for 01/10/2012

September

Friday 28 September 2012
63.7100 DOP
63.3750 DOP
63.5420 DOP
British Pounds to Dominican Pesos rate for 28/09/2012
Thursday 27 September 2012
63.4510 DOP
63.7100 DOP
63.6005 DOP
British Pounds to Dominican Pesos rate for 27/09/2012
Wednesday 26 September 2012
63.5240 DOP
63.4450 DOP
63.4795 DOP
British Pounds to Dominican Pesos rate for 26/09/2012
Tuesday 25 September 2012
63.6300 DOP
63.5240 DOP
63.7080 DOP
British Pounds to Dominican Pesos rate for 25/09/2012
Monday 24 September 2012
63.5380 DOP
63.6280 DOP
63.5330 DOP
British Pounds to Dominican Pesos rate for 24/09/2012
Friday 21 September 2012
63.4080 DOP
63.5950 DOP
63.5820 DOP
British Pounds to Dominican Pesos rate for 21/09/2012
Thursday 20 September 2012
63.5370 DOP
63.4080 DOP
63.4235 DOP
British Pounds to Dominican Pesos rate for 20/09/2012
Wednesday 19 September 2012
63.6230 DOP
63.5420 DOP
63.5690 DOP
British Pounds to Dominican Pesos rate for 19/09/2012
Tuesday 18 September 2012
63.6210 DOP
63.6230 DOP
63.6320 DOP
British Pounds to Dominican Pesos rate for 18/09/2012
Monday 17 September 2012
63.5060 DOP
63.5970 DOP
63.6015 DOP
British Pounds to Dominican Pesos rate for 17/09/2012
Friday 14 September 2012
63.5580 DOP
63.5180 DOP
63.6625 DOP
British Pounds to Dominican Pesos rate for 14/09/2012
Thursday 13 September 2012
63.1910 DOP
63.5580 DOP
63.3590 DOP
British Pounds to Dominican Pesos rate for 13/09/2012
Wednesday 12 September 2012
62.9150 DOP
63.1910 DOP
63.0565 DOP
British Pounds to Dominican Pesos rate for 12/09/2012
Tuesday 11 September 2012
62.6490 DOP
62.9190 DOP
62.7990 DOP
British Pounds to Dominican Pesos rate for 11/09/2012
Monday 10 September 2012
62.7420 DOP
62.6490 DOP
62.6260 DOP
British Pounds to Dominican Pesos rate for 10/09/2012
Friday 7 September 2012
62.3800 DOP
62.6370 DOP
62.5640 DOP
British Pounds to Dominican Pesos rate for 07/09/2012
Thursday 6 September 2012
62.2250 DOP
62.3800 DOP
62.2970 DOP
British Pounds to Dominican Pesos rate for 06/09/2012
Wednesday 5 September 2012
62.1300 DOP
62.2270 DOP
62.2100 DOP
British Pounds to Dominican Pesos rate for 05/09/2012
Tuesday 4 September 2012
62.1890 DOP
62.1300 DOP
62.1955 DOP
British Pounds to Dominican Pesos rate for 04/09/2012
Monday 3 September 2012
62.0070 DOP
62.1980 DOP
62.1470 DOP
British Pounds to Dominican Pesos rate for 03/09/2012

August

Friday 31 August 2012
61.6760 DOP
62.0120 DOP
61.8280 DOP
British Pounds to Dominican Pesos rate for 31/08/2012
Thursday 30 August 2012
61.9660 DOP
61.6760 DOP
61.9155 DOP
British Pounds to Dominican Pesos rate for 30/08/2012
Wednesday 29 August 2012
62.0580 DOP
61.9660 DOP
62.0365 DOP
British Pounds to Dominican Pesos rate for 29/08/2012
Tuesday 28 August 2012
61.6750 DOP
62.0770 DOP
61.8150 DOP
British Pounds to Dominican Pesos rate for 28/08/2012
Monday 27 August 2012
61.7980 DOP
61.6710 DOP
61.7590 DOP
British Pounds to Dominican Pesos rate for 27/08/2012
Friday 24 August 2012
62.0190 DOP
61.8780 DOP
61.9225 DOP
British Pounds to Dominican Pesos rate for 24/08/2012
Thursday 23 August 2012
62.1730 DOP
62.0290 DOP
62.1445 DOP
British Pounds to Dominican Pesos rate for 23/08/2012
Wednesday 22 August 2012
61.7890 DOP
62.1730 DOP
61.9555 DOP
British Pounds to Dominican Pesos rate for 22/08/2012
Tuesday 21 August 2012
61.4240 DOP
61.7900 DOP
61.6345 DOP
British Pounds to Dominican Pesos rate for 21/08/2012
Monday 20 August 2012
61.3050 DOP
61.4190 DOP
61.4015 DOP
British Pounds to Dominican Pesos rate for 20/08/2012
Friday 17 August 2012
61.5960 DOP
61.3690 DOP
61.4050 DOP
British Pounds to Dominican Pesos rate for 17/08/2012
Thursday 16 August 2012
61.2420 DOP
61.6050 DOP
61.4125 DOP
British Pounds to Dominican Pesos rate for 16/08/2012
Wednesday 15 August 2012
61.2230 DOP
61.2400 DOP
61.3070 DOP
British Pounds to Dominican Pesos rate for 15/08/2012
Tuesday 14 August 2012
61.2490 DOP
61.2230 DOP
61.3200 DOP
British Pounds to Dominican Pesos rate for 14/08/2012
Monday 13 August 2012
61.3390 DOP
61.2520 DOP
61.3380 DOP
British Pounds to Dominican Pesos rate for 13/08/2012
Friday 10 August 2012
61.1440 DOP
61.2820 DOP
61.1805 DOP
British Pounds to Dominican Pesos rate for 10/08/2012
Thursday 9 August 2012
61.2800 DOP
61.1440 DOP
61.2155 DOP
British Pounds to Dominican Pesos rate for 09/08/2012
Wednesday 8 August 2012
61.0780 DOP
61.2800 DOP
61.2010 DOP
British Pounds to Dominican Pesos rate for 08/08/2012
Tuesday 7 August 2012
61.0980 DOP
61.0920 DOP
61.1780 DOP
British Pounds to Dominican Pesos rate for 07/08/2012
Monday 6 August 2012
61.2470 DOP
61.0980 DOP
61.0775 DOP
British Pounds to Dominican Pesos rate for 06/08/2012
Friday 3 August 2012
60.8130 DOP
61.2150 DOP
61.0150 DOP
British Pounds to Dominican Pesos rate for 03/08/2012
Thursday 2 August 2012
60.6690 DOP
60.8130 DOP
60.8055 DOP
British Pounds to Dominican Pesos rate for 02/08/2012
Wednesday 1 August 2012
61.2980 DOP
60.6650 DOP
60.9820 DOP
British Pounds to Dominican Pesos rate for 01/08/2012

July

Tuesday 31 July 2012
61.3060 DOP
61.2860 DOP
61.2820 DOP
British Pounds to Dominican Pesos rate for 31/07/2012
Monday 30 July 2012
61.4870 DOP
61.3060 DOP
61.3710 DOP
British Pounds to Dominican Pesos rate for 30/07/2012
Friday 27 July 2012
61.4240 DOP
61.4330 DOP
61.5065 DOP
British Pounds to Dominican Pesos rate for 27/07/2012
Thursday 26 July 2012
60.2130 DOP
61.4100 DOP
60.7925 DOP
British Pounds to Dominican Pesos rate for 26/07/2012
Wednesday 25 July 2012
60.7040 DOP
60.2070 DOP
60.3945 DOP
British Pounds to Dominican Pesos rate for 25/07/2012
Tuesday 24 July 2012
60.7830 DOP
60.5200 DOP
60.6300 DOP
British Pounds to Dominican Pesos rate for 24/07/2012
Monday 23 July 2012
61.0940 DOP
60.7830 DOP
60.8910 DOP
British Pounds to Dominican Pesos rate for 23/07/2012
Friday 20 July 2012
61.5640 DOP
61.0940 DOP
61.3250 DOP
British Pounds to Dominican Pesos rate for 20/07/2012
Thursday 19 July 2012
61.1270 DOP
61.5580 DOP
61.3455 DOP
British Pounds to Dominican Pesos rate for 19/07/2012
Wednesday 18 July 2012
61.2840 DOP
61.1180 DOP
61.1690 DOP
British Pounds to Dominican Pesos rate for 18/07/2012
Tuesday 17 July 2012
61.2150 DOP
61.2850 DOP
61.1345 DOP
British Pounds to Dominican Pesos rate for 17/07/2012
Monday 16 July 2012
60.9110 DOP
61.2160 DOP
61.0620 DOP
British Pounds to Dominican Pesos rate for 16/07/2012
Friday 13 July 2012
60.2470 DOP
60.9110 DOP
60.5845 DOP
British Pounds to Dominican Pesos rate for 13/07/2012
Thursday 12 July 2012
60.6140 DOP
60.2550 DOP
60.4175 DOP
British Pounds to Dominican Pesos rate for 12/07/2012
Wednesday 11 July 2012
60.6830 DOP
60.6170 DOP
60.7180 DOP
British Pounds to Dominican Pesos rate for 11/07/2012
Tuesday 10 July 2012
60.7450 DOP
60.7150 DOP
60.6430 DOP
British Pounds to Dominican Pesos rate for 10/07/2012
Monday 9 July 2012
60.4870 DOP
60.7100 DOP
60.6155 DOP
British Pounds to Dominican Pesos rate for 09/07/2012
Friday 6 July 2012
60.7500 DOP
60.4930 DOP
60.4155 DOP
British Pounds to Dominican Pesos rate for 06/07/2012
Thursday 5 July 2012
60.4310 DOP
60.7500 DOP
60.4315 DOP
British Pounds to Dominican Pesos rate for 05/07/2012
Wednesday 4 July 2012
61.4300 DOP
60.4430 DOP
60.8975 DOP
British Pounds to Dominican Pesos rate for 04/07/2012
Tuesday 3 July 2012
61.3550 DOP
61.3500 DOP
61.3295 DOP
British Pounds to Dominican Pesos rate for 03/07/2012
Monday 2 July 2012
61.4190 DOP
61.3550 DOP
61.3315 DOP
British Pounds to Dominican Pesos rate for 02/07/2012

June

Friday 29 June 2012
60.6790 DOP
61.2340 DOP
61.0200 DOP
British Pounds to Dominican Pesos rate for 29/06/2012
Thursday 28 June 2012
60.9180 DOP
60.6760 DOP
60.7620 DOP
British Pounds to Dominican Pesos rate for 28/06/2012
Wednesday 27 June 2012
61.1620 DOP
60.7800 DOP
60.9375 DOP
British Pounds to Dominican Pesos rate for 27/06/2012
Tuesday 26 June 2012
60.8150 DOP
61.1620 DOP
60.9720 DOP
British Pounds to Dominican Pesos rate for 26/06/2012
Monday 25 June 2012
60.9430 DOP
60.8030 DOP
60.8355 DOP
British Pounds to Dominican Pesos rate for 25/06/2012
Friday 22 June 2012
60.9530 DOP
60.9430 DOP
60.9595 DOP
British Pounds to Dominican Pesos rate for 22/06/2012
Thursday 21 June 2012
61.4550 DOP
60.9530 DOP
61.2035 DOP
British Pounds to Dominican Pesos rate for 21/06/2012
Wednesday 20 June 2012
61.4930 DOP
61.4360 DOP
61.4790 DOP
British Pounds to Dominican Pesos rate for 20/06/2012
Tuesday 19 June 2012
61.2530 DOP
61.4900 DOP
61.4130 DOP
British Pounds to Dominican Pesos rate for 19/06/2012
Monday 18 June 2012
61.3990 DOP
61.2530 DOP
61.2965 DOP
British Pounds to Dominican Pesos rate for 18/06/2012
Friday 15 June 2012
60.8180 DOP
60.8770 DOP
60.9795 DOP
British Pounds to Dominican Pesos rate for 15/06/2012
Thursday 14 June 2012
60.7050 DOP
60.8120 DOP
60.7265 DOP
British Pounds to Dominican Pesos rate for 14/06/2012
Wednesday 13 June 2012
60.8010 DOP
60.7280 DOP
60.7840 DOP
British Pounds to Dominican Pesos rate for 13/06/2012
Tuesday 12 June 2012
60.6070 DOP
60.8010 DOP
60.7495 DOP
British Pounds to Dominican Pesos rate for 12/06/2012
Monday 11 June 2012
60.5750 DOP
60.6070 DOP
60.7590 DOP
British Pounds to Dominican Pesos rate for 11/06/2012
Friday 8 June 2012
60.7930 DOP
60.3660 DOP
60.4855 DOP
British Pounds to Dominican Pesos rate for 08/06/2012
Thursday 7 June 2012
60.5090 DOP
60.7460 DOP
60.6460 DOP
British Pounds to Dominican Pesos rate for 07/06/2012
Wednesday 6 June 2012
60.0710 DOP
60.4900 DOP
60.3135 DOP
British Pounds to Dominican Pesos rate for 06/06/2012
Tuesday 5 June 2012
60.2260 DOP
60.0520 DOP
60.1210 DOP
British Pounds to Dominican Pesos rate for 05/06/2012
Monday 4 June 2012
59.5820 DOP
60.2260 DOP
59.9200 DOP
British Pounds to Dominican Pesos rate for 04/06/2012
Friday 1 June 2012
60.2150 DOP
59.5600 DOP
59.8345 DOP
British Pounds to Dominican Pesos rate for 01/06/2012

May

Thursday 31 May 2012
60.3740 DOP
60.2150 DOP
60.2880 DOP
British Pounds to Dominican Pesos rate for 31/05/2012
Wednesday 30 May 2012
62.6390 DOP
60.3900 DOP
61.5030 DOP
British Pounds to Dominican Pesos rate for 30/05/2012
Tuesday 29 May 2012
61.3200 DOP
62.6390 DOP
61.9915 DOP
British Pounds to Dominican Pesos rate for 29/05/2012
Monday 28 May 2012
61.3620 DOP
61.3200 DOP
61.3395 DOP
British Pounds to Dominican Pesos rate for 28/05/2012
Friday 25 May 2012
61.3090 DOP
61.2530 DOP
61.2115 DOP
British Pounds to Dominican Pesos rate for 25/05/2012
Thursday 24 May 2012
61.1890 DOP
61.3090 DOP
61.3325 DOP
British Pounds to Dominican Pesos rate for 24/05/2012
Wednesday 23 May 2012
61.6240 DOP
61.1890 DOP
61.3920 DOP
British Pounds to Dominican Pesos rate for 23/05/2012
Tuesday 22 May 2012
61.9150 DOP
61.6120 DOP
61.5485 DOP
British Pounds to Dominican Pesos rate for 22/05/2012
Monday 21 May 2012
60.7530 DOP
61.8610 DOP
61.2885 DOP
British Pounds to Dominican Pesos rate for 21/05/2012
Friday 18 May 2012
60.7260 DOP
60.8140 DOP
61.2695 DOP
British Pounds to Dominican Pesos rate for 18/05/2012
Thursday 17 May 2012
62.2440 DOP
60.7260 DOP
61.5125 DOP
British Pounds to Dominican Pesos rate for 17/05/2012
Wednesday 16 May 2012
61.4970 DOP
62.2440 DOP
61.7910 DOP
British Pounds to Dominican Pesos rate for 16/05/2012
Tuesday 15 May 2012
61.8730 DOP
61.5010 DOP
62.1070 DOP
British Pounds to Dominican Pesos rate for 15/05/2012
Monday 14 May 2012
62.1130 DOP
61.8770 DOP
61.9615 DOP
British Pounds to Dominican Pesos rate for 14/05/2012
Friday 11 May 2012
62.1150 DOP
62.1130 DOP
62.4140 DOP
British Pounds to Dominican Pesos rate for 11/05/2012
Thursday 10 May 2012
62.0440 DOP
62.1150 DOP
62.6475 DOP
British Pounds to Dominican Pesos rate for 10/05/2012
Wednesday 9 May 2012
62.1290 DOP
62.0440 DOP
62.4870 DOP
British Pounds to Dominican Pesos rate for 09/05/2012
Tuesday 8 May 2012
63.1360 DOP
62.1260 DOP
62.5880 DOP
British Pounds to Dominican Pesos rate for 08/05/2012
Monday 7 May 2012
63.0150 DOP
63.1360 DOP
63.0505 DOP
British Pounds to Dominican Pesos rate for 07/05/2012
Friday 4 May 2012
62.2040 DOP
63.1110 DOP
62.7080 DOP
British Pounds to Dominican Pesos rate for 04/05/2012
Thursday 3 May 2012
63.1800 DOP
62.2050 DOP
62.7415 DOP
British Pounds to Dominican Pesos rate for 03/05/2012
Wednesday 2 May 2012
63.3380 DOP
63.1860 DOP
63.2160 DOP
British Pounds to Dominican Pesos rate for 02/05/2012
Tuesday 1 May 2012
63.4780 DOP
63.3380 DOP
63.3525 DOP
British Pounds to Dominican Pesos rate for 01/05/2012

April

Monday 30 April 2012
63.5150 DOP
63.4840 DOP
63.4435 DOP
British Pounds to Dominican Pesos rate for 30/04/2012
Friday 27 April 2012
63.1210 DOP
63.4940 DOP
63.3255 DOP
British Pounds to Dominican Pesos rate for 27/04/2012
Thursday 26 April 2012
63.0560 DOP
63.1470 DOP
63.1115 DOP
British Pounds to Dominican Pesos rate for 26/04/2012
Wednesday 25 April 2012
62.9630 DOP
63.0560 DOP
62.9575 DOP
British Pounds to Dominican Pesos rate for 25/04/2012
Tuesday 24 April 2012
62.9490 DOP
62.9750 DOP
62.9550 DOP
British Pounds to Dominican Pesos rate for 24/04/2012
Monday 23 April 2012
62.9370 DOP
62.9490 DOP
62.8425 DOP
British Pounds to Dominican Pesos rate for 23/04/2012
Friday 20 April 2012
62.6080 DOP
62.9370 DOP
62.8140 DOP
British Pounds to Dominican Pesos rate for 20/04/2012
Thursday 19 April 2012
61.5980 DOP
62.6080 DOP
62.1460 DOP
British Pounds to Dominican Pesos rate for 19/04/2012
Wednesday 18 April 2012
61.2340 DOP
61.5980 DOP
61.8825 DOP
British Pounds to Dominican Pesos rate for 18/04/2012
Tuesday 17 April 2012
61.1370 DOP
61.2660 DOP
61.6885 DOP
British Pounds to Dominican Pesos rate for 17/04/2012
Monday 16 April 2012
61.9030 DOP
61.1390 DOP
61.4960 DOP
British Pounds to Dominican Pesos rate for 16/04/2012
Friday 13 April 2012
62.4820 DOP
61.8940 DOP
62.1825 DOP
British Pounds to Dominican Pesos rate for 13/04/2012
Thursday 12 April 2012
62.0340 DOP
62.4760 DOP
62.2840 DOP
British Pounds to Dominican Pesos rate for 12/04/2012
Wednesday 11 April 2012
61.9430 DOP
62.0300 DOP
62.0460 DOP
British Pounds to Dominican Pesos rate for 11/04/2012
Tuesday 10 April 2012
61.1070 DOP
61.9610 DOP
61.4990 DOP
British Pounds to Dominican Pesos rate for 10/04/2012
Monday 9 April 2012
61.8990 DOP
62.0130 DOP
61.4995 DOP
British Pounds to Dominican Pesos rate for 09/04/2012
Friday 6 April 2012
61.7280 DOP
61.9560 DOP
61.8385 DOP
British Pounds to Dominican Pesos rate for 06/04/2012
Thursday 5 April 2012
61.9750 DOP
61.7280 DOP
61.8605 DOP
British Pounds to Dominican Pesos rate for 05/04/2012
Wednesday 4 April 2012
62.0590 DOP
61.9800 DOP
61.5225 DOP
British Pounds to Dominican Pesos rate for 04/04/2012
Tuesday 3 April 2012
62.5000 DOP
62.0570 DOP
62.2800 DOP
British Pounds to Dominican Pesos rate for 03/04/2012
Monday 2 April 2012
62.4470 DOP
62.5260 DOP
62.4905 DOP
British Pounds to Dominican Pesos rate for 02/04/2012

March

Friday 30 March 2012
62.2270 DOP
62.4630 DOP
62.4035 DOP
British Pounds to Dominican Pesos rate for 30/03/2012
Thursday 29 March 2012
62.0490 DOP
62.2270 DOP
62.1075 DOP
British Pounds to Dominican Pesos rate for 29/03/2012
Wednesday 28 March 2012
62.3650 DOP
62.0090 DOP
62.1070 DOP
British Pounds to Dominican Pesos rate for 28/03/2012
Tuesday 27 March 2012
62.3730 DOP
62.3730 DOP
62.3750 DOP
British Pounds to Dominican Pesos rate for 27/03/2012
Monday 26 March 2012
61.9960 DOP
62.3480 DOP
62.1790 DOP
British Pounds to Dominican Pesos rate for 26/03/2012
Friday 23 March 2012
61.7680 DOP
61.9730 DOP
61.8505 DOP
British Pounds to Dominican Pesos rate for 23/03/2012
Thursday 22 March 2012
61.8700 DOP
61.7680 DOP
61.7725 DOP
British Pounds to Dominican Pesos rate for 22/03/2012
Wednesday 21 March 2012
61.9320 DOP
61.8700 DOP
61.8585 DOP
British Pounds to Dominican Pesos rate for 21/03/2012
Tuesday 20 March 2012
62.0510 DOP
61.9370 DOP
61.9200 DOP
British Pounds to Dominican Pesos rate for 20/03/2012
Monday 19 March 2012
61.8970 DOP
62.0520 DOP
61.9855 DOP
British Pounds to Dominican Pesos rate for 19/03/2012
Friday 16 March 2012
61.2720 DOP
61.8050 DOP
61.5745 DOP
British Pounds to Dominican Pesos rate for 16/03/2012
Thursday 15 March 2012
61.1040 DOP
61.2720 DOP
61.1710 DOP
British Pounds to Dominican Pesos rate for 15/03/2012
Wednesday 14 March 2012
60.3980 DOP
61.1280 DOP
60.7760 DOP
British Pounds to Dominican Pesos rate for 14/03/2012
Tuesday 13 March 2012
60.9770 DOP
60.3920 DOP
60.7995 DOP
British Pounds to Dominican Pesos rate for 13/03/2012
Monday 12 March 2012
61.2940 DOP
60.9720 DOP
61.0815 DOP
British Pounds to Dominican Pesos rate for 12/03/2012
Friday 9 March 2012
61.5830 DOP
61.3020 DOP
61.3580 DOP
British Pounds to Dominican Pesos rate for 09/03/2012
Thursday 8 March 2012
60.5260 DOP
61.5830 DOP
61.1170 DOP
British Pounds to Dominican Pesos rate for 08/03/2012
Wednesday 7 March 2012
61.4480 DOP
60.5140 DOP
60.9600 DOP
British Pounds to Dominican Pesos rate for 07/03/2012
Tuesday 6 March 2012
62.0350 DOP
61.4650 DOP
61.5825 DOP
British Pounds to Dominican Pesos rate for 06/03/2012
Monday 5 March 2012
60.8780 DOP
62.0340 DOP
61.4665 DOP
British Pounds to Dominican Pesos rate for 05/03/2012
Friday 2 March 2012
62.3070 DOP
60.8960 DOP
61.6025 DOP
British Pounds to Dominican Pesos rate for 02/03/2012
Thursday 1 March 2012
61.1960 DOP
62.3080 DOP
61.7615 DOP
British Pounds to Dominican Pesos rate for 01/03/2012

February

Wednesday 29 February 2012
62.0110 DOP
61.2150 DOP
61.7410 DOP
British Pounds to Dominican Pesos rate for 29/02/2012
Tuesday 28 February 2012
61.6900 DOP
61.9280 DOP
61.8500 DOP
British Pounds to Dominican Pesos rate for 28/02/2012
Monday 27 February 2012
61.7430 DOP
61.6900 DOP
61.7615 DOP
British Pounds to Dominican Pesos rate for 27/02/2012
Friday 24 February 2012
61.2470 DOP
61.7980 DOP
61.5520 DOP
British Pounds to Dominican Pesos rate for 24/02/2012
Thursday 23 February 2012
61.2780 DOP
61.2480 DOP
61.2375 DOP
British Pounds to Dominican Pesos rate for 23/02/2012
Wednesday 22 February 2012
61.4560 DOP
61.2780 DOP
61.1155 DOP
British Pounds to Dominican Pesos rate for 22/02/2012
Tuesday 21 February 2012
61.8180 DOP
61.4060 DOP
61.6100 DOP
British Pounds to Dominican Pesos rate for 21/02/2012
Monday 20 February 2012
61.7380 DOP
61.8120 DOP
61.8280 DOP
British Pounds to Dominican Pesos rate for 20/02/2012
Friday 17 February 2012
61.4600 DOP
61.7310 DOP
61.6160 DOP
British Pounds to Dominican Pesos rate for 17/02/2012
Thursday 16 February 2012
61.0470 DOP
61.4680 DOP
61.1430 DOP
British Pounds to Dominican Pesos rate for 16/02/2012
Wednesday 15 February 2012
60.8210 DOP
61.0390 DOP
60.9800 DOP
British Pounds to Dominican Pesos rate for 15/02/2012
Tuesday 14 February 2012
61.3340 DOP
60.8020 DOP
61.0220 DOP
British Pounds to Dominican Pesos rate for 14/02/2012
Monday 13 February 2012
61.4560 DOP
61.3420 DOP
61.4485 DOP
British Pounds to Dominican Pesos rate for 13/02/2012
Friday 10 February 2012
61.7630 DOP
61.2410 DOP
61.4940 DOP
British Pounds to Dominican Pesos rate for 10/02/2012
Thursday 9 February 2012
61.6100 DOP
61.7630 DOP
61.5635 DOP
British Pounds to Dominican Pesos rate for 09/02/2012
Wednesday 8 February 2012
61.6170 DOP
61.6070 DOP
61.6795 DOP
British Pounds to Dominican Pesos rate for 08/02/2012
Tuesday 7 February 2012
61.6250 DOP
61.6170 DOP
61.5290 DOP
British Pounds to Dominican Pesos rate for 07/02/2012
Monday 6 February 2012
61.2600 DOP
61.6310 DOP
61.3480 DOP
British Pounds to Dominican Pesos rate for 06/02/2012
Friday 3 February 2012
61.2560 DOP
61.2730 DOP
61.2095 DOP
British Pounds to Dominican Pesos rate for 03/02/2012
Thursday 2 February 2012
61.7080 DOP
61.2560 DOP
61.4870 DOP
British Pounds to Dominican Pesos rate for 02/02/2012
Wednesday 1 February 2012
61.3830 DOP
61.6820 DOP
61.5625 DOP
British Pounds to Dominican Pesos rate for 01/02/2012

January

Tuesday 31 January 2012
61.0360 DOP
61.3830 DOP
61.2100 DOP
British Pounds to Dominican Pesos rate for 31/01/2012
Monday 30 January 2012
61.0500 DOP
61.0360 DOP
60.9170 DOP
British Pounds to Dominican Pesos rate for 30/01/2012
Friday 27 January 2012
60.6380 DOP
61.0560 DOP
60.9045 DOP
British Pounds to Dominican Pesos rate for 27/01/2012
Thursday 26 January 2012
60.5150 DOP
60.6380 DOP
60.7885 DOP
British Pounds to Dominican Pesos rate for 26/01/2012
Wednesday 25 January 2012
60.3950 DOP
60.8400 DOP
60.4905 DOP
British Pounds to Dominican Pesos rate for 25/01/2012
Tuesday 24 January 2012
60.6370 DOP
60.3540 DOP
60.4605 DOP
British Pounds to Dominican Pesos rate for 24/01/2012
Monday 23 January 2012
60.2020 DOP
60.6460 DOP
60.4620 DOP
British Pounds to Dominican Pesos rate for 23/01/2012

Latest British Pound News

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.