British Pound-Danish Krone History: 2014

Daily GBP/DKK rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 9.597 on 31/12/2014

Lowest exchange rate of 2014: 8.885 on 19/03/2014

Average exchange rate of 2014: 9.2514


Historical Graph For Converting British Pounds into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the British Pound worth against the Danish Krone on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
9.5310
9.5920
9.5970
9.5250
9.5610
Tuesday 30 December 2014 (30/12/2014)
9.5020
9.5300
9.5330
9.4900
9.5115
Monday 29 December 2014 (29/12/2014)
9.5070
9.5020
9.5130
9.4740
9.4935
Friday 26 December 2014 (26/12/2014)
9.4690
9.5020
9.5130
9.4340
9.4735
Thursday 25 December 2014 (25/12/2014)
9.4860
9.4810
9.4950
9.4450
9.4700
Wednesday 24 December 2014 (24/12/2014)
9.4790
9.4870
9.4970
9.4580
9.4775
Tuesday 23 December 2014 (23/12/2014)
9.4830
9.4790
9.5020
9.4550
9.4785
Monday 22 December 2014 (22/12/2014)
9.5090
9.4830
9.5100
9.4650
9.4875
Friday 19 December 2014 (19/12/2014)
9.4930
9.5100
9.5210
9.4670
9.4940
Thursday 18 December 2014 (18/12/2014)
9.3870
9.4930
9.4950
9.3860
9.4405
Wednesday 17 December 2014 (17/12/2014)
9.3580
9.3870
9.4080
9.3510
9.3795
Tuesday 16 December 2014 (16/12/2014)
9.3520
9.3580
9.3790
9.2920
9.3355
Monday 15 December 2014 (15/12/2014)
9.3820
9.3520
9.4060
9.3320
9.3690
Friday 12 December 2014 (12/12/2014)
9.4360
9.3890
9.4450
9.3670
9.4060
Thursday 11 December 2014 (11/12/2014)
9.3920
9.4360
9.4390
9.3510
9.3950
Wednesday 10 December 2014 (10/12/2014)
9.4220
9.3920
9.4360
9.3890
9.4125
Tuesday 9 December 2014 (09/12/2014)
9.4550
9.4220
9.4740
9.3820
9.4280
Monday 8 December 2014 (08/12/2014)
9.4340
9.4550
9.4840
9.4150
9.4495
Friday 5 December 2014 (05/12/2014)
9.4200
9.4270
9.4760
9.3910
9.4335
Thursday 4 December 2014 (04/12/2014)
9.4810
9.4200
9.4910
9.3920
9.4415
Wednesday 3 December 2014 (03/12/2014)
9.3990
9.4790
9.5000
9.3940
9.4470
Tuesday 2 December 2014 (02/12/2014)
9.3910
9.4000
9.4060
9.3690
9.3875
Monday 1 December 2014 (01/12/2014)
9.3400
9.3910
9.3920
9.3280
9.3600

November

Friday 28 November 2014 (28/11/2014)
9.3940
9.3540
9.4030
9.3350
9.3690
Thursday 27 November 2014 (27/11/2014)
9.3960
9.3930
9.4100
9.3660
9.3880
Wednesday 26 November 2014 (26/11/2014)
9.3680
9.3960
9.4200
9.3580
9.3890
Tuesday 25 November 2014 (25/11/2014)
9.3910
9.3680
9.3980
9.3660
9.3820
Monday 24 November 2014 (24/11/2014)
9.4100
9.3910
9.4260
9.3760
9.4010
Friday 21 November 2014 (21/11/2014)
9.3140
9.4030
9.4100
9.3000
9.3550
Thursday 20 November 2014 (20/11/2014)
9.3040
9.3130
9.3350
9.2730
9.3040
Wednesday 19 November 2014 (19/11/2014)
9.2830
9.3040
9.3180
9.2600
9.2890
Tuesday 18 November 2014 (18/11/2014)
9.3510
9.2830
9.3580
9.2830
9.3205
Monday 17 November 2014 (17/11/2014)
9.3140
9.3510
9.3570
9.3000
9.3285
Friday 14 November 2014 (14/11/2014)
9.3720
9.3120
9.3800
9.3030
9.3415
Thursday 13 November 2014 (13/11/2014)
9.4480
9.3720
9.4480
9.3660
9.4070
Wednesday 12 November 2014 (12/11/2014)
9.4930
9.4470
9.5370
9.4320
9.4845
Tuesday 11 November 2014 (11/11/2014)
9.4930
9.4930
9.5130
9.4790
9.4960
Monday 10 November 2014 (10/11/2014)
9.4690
9.4920
9.5030
9.4600
9.4815
Friday 7 November 2014 (07/11/2014)
9.5160
9.4810
9.5210
9.4650
9.4930
Thursday 6 November 2014 (06/11/2014)
9.5240
9.5160
9.5380
9.4610
9.4995
Wednesday 5 November 2014 (05/11/2014)
9.4910
9.5230
9.5300
9.4640
9.4970
Tuesday 4 November 2014 (04/11/2014)
9.5190
9.4910
9.5280
9.4760
9.5020
Monday 3 November 2014 (03/11/2014)
9.5070
9.5190
9.5440
9.4980
9.5210

October

Friday 31 October 2014 (31/10/2014)
9.4440
9.5050
9.5160
9.4410
9.4785
Thursday 30 October 2014 (30/10/2014)
9.4360
9.4450
9.4700
9.4170
9.4435
Wednesday 29 October 2014 (29/10/2014)
9.4310
9.4360
9.4380
9.4030
9.4205
Tuesday 28 October 2014 (28/10/2014)
9.4500
9.4310
9.4570
9.4220
9.4395
Monday 27 October 2014 (27/10/2014)
9.4440
9.4500
9.4690
9.4250
9.4470
Friday 24 October 2014 (24/10/2014)
9.4360
9.4550
9.4580
9.4220
9.4400
Thursday 23 October 2014 (23/10/2014)
9.4480
9.4360
9.4690
9.4050
9.4370
Wednesday 22 October 2014 (22/10/2014)
9.4340
9.4480
9.4580
9.3960
9.4270
Tuesday 21 October 2014 (21/10/2014)
9.4030
9.4340
9.4530
9.3760
9.4145
Monday 20 October 2014 (20/10/2014)
9.4060
9.4030
9.4220
9.3900
9.4060
Friday 17 October 2014 (17/10/2014)
9.3510
9.3930
9.3980
9.3280
9.3630
Thursday 16 October 2014 (16/10/2014)
9.2900
9.3520
9.3690
9.2740
9.3215
Wednesday 15 October 2014 (15/10/2014)
9.3540
9.2900
9.3820
9.2530
9.3175
Tuesday 14 October 2014 (14/10/2014)
9.3920
9.3540
9.4170
9.3510
9.3840
Monday 13 October 2014 (13/10/2014)
9.4720
9.3920
9.4790
9.3850
9.4320
Friday 10 October 2014 (10/10/2014)
9.4530
9.4760
9.4830
9.4280
9.4555
Thursday 9 October 2014 (09/10/2014)
9.4500
9.4540
9.4760
9.4270
9.4515
Wednesday 8 October 2014 (08/10/2014)
9.4580
9.4500
9.4720
9.4220
9.4470
Tuesday 7 October 2014 (07/10/2014)
9.4600
9.4580
9.4980
9.4530
9.4755
Monday 6 October 2014 (06/10/2014)
9.4950
9.4600
9.5090
9.4530
9.4810
Friday 3 October 2014 (03/10/2014)
9.4860
9.5020
9.5190
9.4700
9.4945
Thursday 2 October 2014 (02/10/2014)
9.5450
9.4860
9.5550
9.4730
9.5140
Wednesday 1 October 2014 (01/10/2014)
9.5560
9.5450
9.5840
9.5430
9.5635

September

Tuesday 30 September 2014 (30/09/2014)
9.5300
9.5550
9.5840
9.5200
9.5520
Monday 29 September 2014 (29/09/2014)
9.5300
9.5300
9.5430
9.5070
9.5250
Friday 26 September 2014 (26/09/2014)
9.5260
9.5330
9.5430
9.5150
9.5290
Thursday 25 September 2014 (25/09/2014)
9.5170
9.5250
9.5610
9.5060
9.5335
Wednesday 24 September 2014 (24/09/2014)
9.4960
9.5170
9.5280
9.4810
9.5045
Tuesday 23 September 2014 (23/09/2014)
9.4790
9.4960
9.4980
9.4350
9.4665
Monday 22 September 2014 (22/09/2014)
9.4580
9.4790
9.4900
9.4520
9.4710
Friday 19 September 2014 (19/09/2014)
9.4460
9.4520
9.5330
9.4440
9.4885
Thursday 18 September 2014 (18/09/2014)
9.4190
9.4460
9.4800
9.4080
9.4440
Wednesday 17 September 2014 (17/09/2014)
9.3520
9.4190
9.4230
9.3440
9.3835
Tuesday 16 September 2014 (16/09/2014)
9.3390
9.3520
9.3550
9.2940
9.3245
Monday 15 September 2014 (15/09/2014)
9.3400
9.3390
9.3700
9.3230
9.3465
Friday 12 September 2014 (12/09/2014)
9.3610
9.3400
9.3740
9.3250
9.3495
Thursday 11 September 2014 (11/09/2014)
9.3420
9.3610
9.3720
9.3290
9.3505
Wednesday 10 September 2014 (10/09/2014)
9.2680
9.3420
9.3590
9.2290
9.2940
Tuesday 9 September 2014 (09/09/2014)
9.2980
9.2680
9.3300
9.2620
9.2960
Monday 8 September 2014 (08/09/2014)
9.2910
9.2970
9.3330
9.2640
9.2985
Friday 5 September 2014 (05/09/2014)
9.3930
9.3860
9.4000
9.3580
9.3790
Thursday 4 September 2014 (04/09/2014)
9.3230
9.3930
9.4210
9.3170
9.3690
Wednesday 3 September 2014 (03/09/2014)
9.3400
9.3230
9.3500
9.3140
9.3320
Tuesday 2 September 2014 (02/09/2014)
9.4250
9.3400
9.4270
9.3370
9.3820
Monday 1 September 2014 (01/09/2014)
9.4150
9.4240
9.4410
9.4080
9.4245

August

Friday 29 August 2014 (29/08/2014)
9.3770
9.4160
9.4170
9.3640
9.3905
Thursday 28 August 2014 (28/08/2014)
9.3650
9.3770
9.3880
9.3550
9.3715
Wednesday 27 August 2014 (27/08/2014)
9.3650
9.3650
9.3900
9.3580
9.3740
Tuesday 26 August 2014 (26/08/2014)
9.3690
9.3650
9.3720
9.3560
9.3640
Monday 25 August 2014 (25/08/2014)
9.3500
9.3690
9.3760
9.3430
9.3595
Friday 22 August 2014 (22/08/2014)
9.3080
9.3310
9.3440
9.3000
9.3220
Thursday 21 August 2014 (21/08/2014)
9.3320
9.3080
9.3360
9.3050
9.3205
Wednesday 20 August 2014 (20/08/2014)
9.3010
9.3320
9.3550
9.2990
9.3270
Tuesday 19 August 2014 (19/08/2014)
9.3330
9.3020
9.3400
9.2880
9.3140
Monday 18 August 2014 (18/08/2014)
9.3170
9.3330
9.3390
9.3020
9.3205
Friday 15 August 2014 (15/08/2014)
9.3100
9.2880
9.3140
9.2810
9.2975
Thursday 14 August 2014 (14/08/2014)
9.3100
9.3080
9.3190
9.2770
9.2980
Wednesday 13 August 2014 (13/08/2014)
9.3760
9.3100
9.4110
9.2960
9.3535
Tuesday 12 August 2014 (12/08/2014)
9.3510
9.3750
9.3850
9.3420
9.3635
Monday 11 August 2014 (11/08/2014)
9.3290
9.3500
9.3540
9.3250
9.3395
Friday 8 August 2014 (08/08/2014)
9.3910
9.3260
9.3940
9.3210
9.3575
Thursday 7 August 2014 (07/08/2014)
9.3900
9.3900
9.4090
9.3710
9.3900
Wednesday 6 August 2014 (06/08/2014)
9.4110
9.3890
9.4190
9.3830
9.4010
Tuesday 5 August 2014 (05/08/2014)
9.3680
9.4110
9.4150
9.3610
9.3880
Monday 4 August 2014 (04/08/2014)
9.3440
9.3670
9.3690
9.3380
9.3535
Friday 1 August 2014 (01/08/2014)
9.4030
9.3410
9.4090
9.3370
9.3730

July

Thursday 31 July 2014 (31/07/2014)
9.4140
9.4030
9.4210
9.3890
9.4050
Wednesday 30 July 2014 (30/07/2014)
9.4230
9.4140
9.4280
9.4130
9.4205
Tuesday 29 July 2014 (29/07/2014)
9.4240
9.4220
9.4310
9.4070
9.4190
Monday 28 July 2014 (28/07/2014)
9.4270
9.4230
9.4340
9.4180
9.4260
Friday 25 July 2014 (25/07/2014)
9.4090
9.4270
9.4330
9.3990
9.4160
Thursday 24 July 2014 (24/07/2014)
9.4400
9.4090
9.4530
9.3930
9.4230
Wednesday 23 July 2014 (23/07/2014)
9.4510
9.4400
9.4700
9.4270
9.4485
Tuesday 22 July 2014 (22/07/2014)
9.4150
9.4510
9.4530
9.4100
9.4315
Monday 21 July 2014 (21/07/2014)
9.4180
9.4150
9.4240
9.4050
9.4145
Friday 18 July 2014 (18/07/2014)
9.4280
9.4220
9.4360
9.3990
9.4175
Thursday 17 July 2014 (17/07/2014)
9.4480
9.4280
9.4530
9.4220
9.4375
Wednesday 16 July 2014 (16/07/2014)
9.4220
9.4470
9.4510
9.4170
9.4340
Tuesday 15 July 2014 (15/07/2014)
9.3540
9.4210
9.4270
9.3430
9.3850
Monday 14 July 2014 (14/07/2014)
9.3870
9.3550
9.3870
9.3440
9.3655
Friday 11 July 2014 (11/07/2014)
9.3860
9.3790
9.3940
9.3660
9.3800
Thursday 10 July 2014 (10/07/2014)
9.3760
9.3860
9.3970
9.3560
9.3765
Wednesday 9 July 2014 (09/07/2014)
9.3850
9.3760
9.3870
9.3620
9.3745
Tuesday 8 July 2014 (08/07/2014)
9.3860
9.3840
9.4060
9.3670
9.3865
Monday 7 July 2014 (07/07/2014)
9.4180
9.3860
9.4220
9.3820
9.4020
Friday 4 July 2014 (04/07/2014)
9.4000
9.4120
9.4170
9.3980
9.4075
Thursday 3 July 2014 (03/07/2014)
9.3710
9.4000
9.4020
9.3530
9.3775
Wednesday 2 July 2014 (02/07/2014)
9.3490
9.3700
9.3820
9.3430
9.3625
Tuesday 1 July 2014 (01/07/2014)
9.3150
9.3480
9.3520
9.3110
9.3315

June

Monday 30 June 2014 (30/06/2014)
9.3080
9.3140
9.3210
9.2880
9.3045
Friday 27 June 2014 (27/06/2014)
9.3280
9.3070
9.3310
9.2980
9.3145
Thursday 26 June 2014 (26/06/2014)
9.2910
9.3270
9.3400
9.2820
9.3110
Wednesday 25 June 2014 (25/06/2014)
9.3070
9.2910
9.3100
9.2800
9.2950
Tuesday 24 June 2014 (24/06/2014)
9.3310
9.3060
9.3370
9.2900
9.3135
Monday 23 June 2014 (23/06/2014)
9.3350
9.3310
9.3460
9.3220
9.3340
Friday 20 June 2014 (20/06/2014)
9.3370
9.3270
9.3570
9.3240
9.3405
Thursday 19 June 2014 (19/06/2014)
9.3210
9.3370
9.3410
9.2910
9.3160
Wednesday 18 June 2014 (18/06/2014)
9.3380
9.3210
9.3570
9.3000
9.3285
Tuesday 17 June 2014 (17/06/2014)
9.3300
9.3360
9.3430
9.3100
9.3265
Monday 16 June 2014 (16/06/2014)
9.3510
9.3300
9.3700
9.3270
9.3485
Friday 13 June 2014 (13/06/2014)
9.3190
9.3450
9.3560
9.3160
9.3360
Thursday 12 June 2014 (12/06/2014)
9.2580
9.3180
9.3220
9.2520
9.2870
Wednesday 11 June 2014 (11/06/2014)
9.2290
9.2580
9.2660
9.2270
9.2465
Tuesday 10 June 2014 (10/06/2014)
9.2240
9.2290
9.2530
9.2180
9.2355
Monday 9 June 2014 (09/06/2014)
9.1920
9.2240
9.2260
9.1850
9.2055
Friday 6 June 2014 (06/06/2014)
9.1880
9.1890
9.2130
9.1790
9.1960
Thursday 5 June 2014 (05/06/2014)
9.1860
9.1880
9.2550
9.1680
9.2115
Wednesday 4 June 2014 (04/06/2014)
9.1740
9.1850
9.1910
9.1580
9.1745
Tuesday 3 June 2014 (03/06/2014)
9.1930
9.1740
9.2080
9.1600
9.1840
Monday 2 June 2014 (02/06/2014)
9.1770
9.1930
9.1970
9.1650
9.1810

May

Friday 30 May 2014 (30/05/2014)
9.1740
9.1730
9.1920
9.1700
9.1810
Thursday 29 May 2014 (29/05/2014)
9.1780
9.1730
9.1820
9.1550
9.1685
Wednesday 28 May 2014 (28/05/2014)
9.2020
9.1770
9.2080
9.1650
9.1865
Tuesday 27 May 2014 (27/05/2014)
9.2130
9.2010
9.2310
9.1940
9.2125
Monday 26 May 2014 (26/05/2014)
9.2250
9.2130
9.2320
9.2080
9.2200
Friday 23 May 2014 (23/05/2014)
9.2220
9.2180
9.2360
9.2100
9.2230
Thursday 22 May 2014 (22/05/2014)
9.2180
9.2210
9.2330
9.2020
9.2175
Wednesday 21 May 2014 (21/05/2014)
9.1750
9.2180
9.2330
9.1650
9.1990
Tuesday 20 May 2014 (20/05/2014)
9.1560
9.1740
9.1940
9.1520
9.1730
Monday 19 May 2014 (19/05/2014)
9.1670
9.1560
9.1700
9.1500
9.1600
Friday 16 May 2014 (16/05/2014)
9.1420
9.1630
9.1710
9.1350
9.1530
Thursday 15 May 2014 (15/05/2014)
9.1270
9.1430
9.1650
9.1220
9.1435
Wednesday 14 May 2014 (14/05/2014)
9.1660
9.1270
9.1850
9.1210
9.1530
Tuesday 13 May 2014 (13/05/2014)
9.1530
9.1660
9.1760
9.1320
9.1540
Monday 12 May 2014 (12/05/2014)
9.1430
9.1530
9.1660
9.1380
9.1520
Friday 9 May 2014 (09/05/2014)
9.1330
9.1420
9.1490
9.1210
9.1350
Thursday 8 May 2014 (08/05/2014)
9.0970
9.1330
9.1380
9.0480
9.0930
Wednesday 7 May 2014 (07/05/2014)
9.0970
9.0970
9.1110
9.0880
9.0995
Tuesday 6 May 2014 (06/05/2014)
9.0740
9.0970
9.1090
9.0710
9.0900
Monday 5 May 2014 (05/05/2014)
9.0770
9.0720
9.0870
9.0660
9.0765
Friday 2 May 2014 (02/05/2014)
9.0920
9.0780
9.1020
9.0600
9.0810
Thursday 1 May 2014 (01/05/2014)
9.0830
9.0910
9.0990
9.0710
9.0850

April

Wednesday 30 April 2014 (30/04/2014)
9.0940
9.0820
9.1080
9.0620
9.0850
Tuesday 29 April 2014 (29/04/2014)
9.0580
9.0940
9.1020
9.0380
9.0700
Monday 28 April 2014 (28/04/2014)
9.0600
9.0580
9.0840
9.0550
9.0695
Friday 25 April 2014 (25/04/2014)
9.0650
9.0670
9.0770
9.0560
9.0665
Thursday 24 April 2014 (24/04/2014)
9.0690
9.0650
9.0830
9.0560
9.0695
Wednesday 23 April 2014 (23/04/2014)
9.1000
9.0690
9.1040
9.0540
9.0790
Tuesday 22 April 2014 (22/04/2014)
9.0900
9.0990
9.1080
9.0860
9.0970
Monday 21 April 2014 (21/04/2014)
9.0770
9.0890
9.0950
9.0700
9.0825
Friday 18 April 2014 (18/04/2014)
9.0780
9.0810
9.0840
9.0460
9.0650
Thursday 17 April 2014 (17/04/2014)
9.0780
9.0770
9.0900
9.0540
9.0720
Wednesday 16 April 2014 (16/04/2014)
9.0420
9.0780
9.0840
9.0300
9.0570
Tuesday 15 April 2014 (15/04/2014)
9.0380
9.0420
9.0550
9.0120
9.0335
Monday 14 April 2014 (14/04/2014)
9.0180
9.0390
9.0480
9.0120
9.0300
Friday 11 April 2014 (11/04/2014)
9.0250
8.9980
9.0300
8.9840
9.0070
Thursday 10 April 2014 (10/04/2014)
9.0490
9.0250
9.0600
9.0170
9.0385
Wednesday 9 April 2014 (09/04/2014)
9.0620
9.0500
9.0710
9.0430
9.0570
Tuesday 8 April 2014 (08/04/2014)
9.0230
9.0610
9.0690
9.0210
9.0450
Monday 7 April 2014 (07/04/2014)
9.0340
9.0240
9.0380
9.0110
9.0245
Friday 4 April 2014 (04/04/2014)
9.0320
9.0290
9.0490
9.0180
9.0335
Thursday 3 April 2014 (03/04/2014)
9.0160
9.0310
9.0370
8.9780
9.0075
Wednesday 2 April 2014 (02/04/2014)
9.0010
9.0160
9.0260
8.9840
9.0050
Tuesday 1 April 2014 (01/04/2014)
9.0350
9.0010
9.0390
8.9870
9.0130

March

Monday 31 March 2014 (31/03/2014)
9.0360
9.0360
9.0490
8.9970
9.0230
Friday 28 March 2014 (28/03/2014)
9.0270
9.0330
9.0540
9.0150
9.0345
Thursday 27 March 2014 (27/03/2014)
8.9850
9.0260
9.0360
8.9720
9.0040
Wednesday 26 March 2014 (26/03/2014)
8.9250
8.9840
8.9850
8.9240
8.9545
Tuesday 25 March 2014 (25/03/2014)
8.9000
8.9240
8.9560
8.8930
8.9245
Monday 24 March 2014 (24/03/2014)
8.9070
8.9000
8.9460
8.8960
8.9210
Friday 21 March 2014 (21/03/2014)
8.9430
8.9300
8.9470
8.9170
8.9320
Thursday 20 March 2014 (20/03/2014)
8.9200
8.9420
8.9620
8.9170
8.9395
Wednesday 19 March 2014 (19/03/2014)
8.8890
8.9180
8.9330
8.8850
8.9090
Tuesday 18 March 2014 (18/03/2014)
8.9190
8.8890
8.9260
8.8860
8.9060
Monday 17 March 2014 (17/03/2014)
8.9310
8.9190
8.9470
8.9090
8.9280
Friday 14 March 2014 (14/03/2014)
8.9460
8.9300
8.9540
8.9050
8.9295
Thursday 13 March 2014 (13/03/2014)
8.9220
8.9470
8.9600
8.9080
8.9340
Wednesday 12 March 2014 (12/03/2014)
8.9470
8.9220
8.9650
8.9120
8.9385
Tuesday 11 March 2014 (11/03/2014)
8.9520
8.9470
8.9690
8.9400
8.9545
Monday 10 March 2014 (10/03/2014)
8.9990
8.9520
9.0030
8.9370
8.9700
Friday 7 March 2014 (07/03/2014)
9.0140
8.9970
9.0200
8.9910
9.0055
Thursday 6 March 2014 (06/03/2014)
9.0870
9.0140
9.0940
9.0050
9.0495
Wednesday 5 March 2014 (05/03/2014)
9.0560
9.0860
9.0960
9.0480
9.0720
Tuesday 4 March 2014 (04/03/2014)
9.0540
9.0550
9.0700
9.0330
9.0515
Monday 3 March 2014 (03/03/2014)
9.0670
9.0540
9.0820
9.0450
9.0635

February

Friday 28 February 2014 (28/02/2014)
9.0830
9.0530
9.1110
9.0260
9.0685
Thursday 27 February 2014 (27/02/2014)
9.0900
9.0820
9.1040
9.0740
9.0890
Wednesday 26 February 2014 (26/02/2014)
9.0520
9.0900
9.0910
9.0430
9.0670
Tuesday 25 February 2014 (25/02/2014)
9.0510
9.0520
9.0730
9.0380
9.0555
Monday 24 February 2014 (24/02/2014)
9.0320
9.0500
9.0570
9.0050
9.0310
Friday 21 February 2014 (21/02/2014)
9.0590
9.0380
9.0830
9.0320
9.0575
Thursday 20 February 2014 (20/02/2014)
9.0680
9.0590
9.0840
9.0420
9.0630
Wednesday 19 February 2014 (19/02/2014)
9.0450
9.0670
9.0770
9.0330
9.0550
Tuesday 18 February 2014 (18/02/2014)
9.0950
9.0450
9.1110
9.0450
9.0780
Monday 17 February 2014 (17/02/2014)
9.1270
9.0950
9.1480
9.0900
9.1190
Friday 14 February 2014 (14/02/2014)
9.0840
9.1220
9.1270
9.0700
9.0985
Thursday 13 February 2014 (13/02/2014)
9.1100
9.0840
9.1230
9.0700
9.0965
Wednesday 12 February 2014 (12/02/2014)
9.0010
9.1100
9.1120
8.9910
9.0515
Tuesday 11 February 2014 (11/02/2014)
8.9730
9.0000
9.0060
8.9510
8.9785
Monday 10 February 2014 (10/02/2014)
8.9910
8.9720
8.9960
8.9620
8.9790
Friday 7 February 2014 (07/02/2014)
8.9640
8.9820
9.0040
8.9560
8.9800
Thursday 6 February 2014 (06/02/2014)
8.9910
8.9630
9.0120
8.9370
8.9745
Wednesday 5 February 2014 (05/02/2014)
9.0160
8.9900
9.0280
8.9550
8.9915
Tuesday 4 February 2014 (04/02/2014)
8.9950
9.0150
9.0280
8.9620
8.9950
Monday 3 February 2014 (03/02/2014)
9.0930
8.9940
9.0970
8.9880
9.0425

January

Friday 31 January 2014 (31/01/2014)
9.0750
9.0950
9.1130
9.0530
9.0830
Thursday 30 January 2014 (30/01/2014)
9.0470
9.0750
9.0840
9.0250
9.0545
Wednesday 29 January 2014 (29/01/2014)
9.0520
9.0460
9.0780
9.0350
9.0565
Tuesday 28 January 2014 (28/01/2014)
9.0500
9.0520
9.0750
9.0400
9.0575
Monday 27 January 2014 (27/01/2014)
9.0000
9.0500
9.0590
8.9830
9.0210
Friday 24 January 2014 (24/01/2014)
9.0620
9.0030
9.0890
8.9890
9.0390
Thursday 23 January 2014 (23/01/2014)
9.1320
9.0620
9.1340
9.0480
9.0910
Wednesday 22 January 2014 (22/01/2014)
9.0650
9.1320
9.1370
9.0600
9.0985
Tuesday 21 January 2014 (21/01/2014)
9.0420
9.0660
9.0840
9.0380
9.0610
Monday 20 January 2014 (20/01/2014)
9.0500
9.0420
9.0650
9.0310
9.0480
Friday 17 January 2014 (17/01/2014)
8.9610
9.0530
9.0630
8.9480
9.0055
Thursday 16 January 2014 (16/01/2014)
8.9810
8.9610
8.9820
8.9460
8.9640
Wednesday 15 January 2014 (15/01/2014)
8.9700
8.9810
9.0060
8.9580
8.9820
Tuesday 14 January 2014 (14/01/2014)
8.9470
8.9700
8.9830
8.9410
8.9620
Monday 13 January 2014 (13/01/2014)
8.9940
8.9470
9.0080
8.9380
8.9730
Friday 10 January 2014 (10/01/2014)
9.0390
9.0020
9.0410
8.9810
9.0110
Thursday 9 January 2014 (09/01/2014)
9.0370
9.0390
9.0650
9.0130
9.0390
Wednesday 8 January 2014 (08/01/2014)
8.9900
9.0370
9.0520
8.9700
9.0110
Tuesday 7 January 2014 (07/01/2014)
8.9730
8.9900
8.9970
8.9650
8.9810
Monday 6 January 2014 (06/01/2014)
8.9970
8.9730
9.0090
8.9530
8.9810
Friday 3 January 2014 (03/01/2014)
8.9750
9.0080
9.0130
8.9690
8.9910
Thursday 2 January 2014 (02/01/2014)
8.9840
8.9750
9.0200
8.9620
8.9910
Wednesday 1 January 2014 (01/01/2014)
8.9800
8.9840
8.9900
8.9490
8.9695