British Pound-Costa Rica Colon History: 2020

Daily GBP/CRC rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 835.529 on 31/12/2020

Lowest exchange rate of 2020: 642.869 on 23/03/2020

Average exchange rate of 2020: 750.9445


Historical Graph For Converting British Pounds into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the British Pound worth against the Costa Rica Colon on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
831.9190
834.3080
835.5290
828.2680
831.8985
Wednesday 30 December 2020 (30/12/2020)
822.2830
831.9250
831.9380
821.4570
826.6975
Tuesday 29 December 2020 (29/12/2020)
820.2710
822.4050
823.6290
818.5750
821.1020
Monday 28 December 2020 (28/12/2020)
825.8160
820.2710
825.8160
818.4740
822.1450
Friday 25 December 2020 (25/12/2020)
824.7140
814.0730
828.1280
814.0730
821.1005
Thursday 24 December 2020 (24/12/2020)
818.7730
825.0780
827.9130
818.4940
823.2035
Wednesday 23 December 2020 (23/12/2020)
811.9290
818.6880
822.0520
810.5280
816.2900
Tuesday 22 December 2020 (22/12/2020)
814.6160
812.2990
815.1800
806.4610
810.8205
Monday 21 December 2020 (21/12/2020)
812.3530
814.6830
817.5850
803.6500
810.6175
Friday 18 December 2020 (18/12/2020)
823.0680
819.6090
823.2380
816.7660
820.0020
Thursday 17 December 2020 (17/12/2020)
819.0170
823.0070
826.3860
818.7140
822.5500
Wednesday 16 December 2020 (16/12/2020)
816.9550
819.1380
823.2260
815.9840
819.6050
Tuesday 15 December 2020 (15/12/2020)
806.2430
816.8830
818.3350
803.2000
810.7675
Monday 14 December 2020 (14/12/2020)
805.1880
806.4850
813.5050
803.6520
808.5785
Friday 11 December 2020 (11/12/2020)
803.1730
799.6550
803.9150
790.7590
797.3370
Thursday 10 December 2020 (10/12/2020)
803.9160
803.3300
806.8640
799.3290
803.0965
Wednesday 9 December 2020 (09/12/2020)
803.3690
803.7540
810.7680
801.9490
806.3585
Tuesday 8 December 2020 (08/12/2020)
803.4020
803.2790
804.3550
798.9090
801.6320
Monday 7 December 2020 (07/12/2020)
807.2690
803.5160
810.7880
797.7890
804.2885
Friday 4 December 2020 (04/12/2020)
811.0030
808.7130
814.6110
807.6240
811.1175
Thursday 3 December 2020 (03/12/2020)
807.6490
811.0150
813.8910
802.7650
808.3280
Wednesday 2 December 2020 (02/12/2020)
810.5770
807.6310
811.0060
798.2950
804.6505
Tuesday 1 December 2020 (01/12/2020)
805.4220
810.6310
811.9970
804.3860
808.1915

November

Monday 30 November 2020 (30/11/2020)
803.7200
805.3560
808.0310
799.3920
803.7115
Friday 27 November 2020 (27/11/2020)
802.4370
802.2550
805.6800
799.4710
802.5755
Thursday 26 November 2020 (26/11/2020)
802.6020
802.4310
803.4650
797.3980
800.4315
Wednesday 25 November 2020 (25/11/2020)
801.5940
802.5600
803.1590
796.2100
799.6845
Tuesday 24 November 2020 (24/11/2020)
803.6420
801.7080
810.9340
797.8740
804.4040
Monday 23 November 2020 (23/11/2020)
806.6650
803.9250
811.0610
800.1670
805.6140
Friday 20 November 2020 (20/11/2020)
808.8320
805.5490
809.7110
803.9540
806.8325
Thursday 19 November 2020 (19/11/2020)
808.8910
808.7340
811.6400
805.7370
808.6885
Wednesday 18 November 2020 (18/11/2020)
811.4280
809.7460
815.2420
809.7460
812.4940
Tuesday 17 November 2020 (17/11/2020)
809.3290
811.3730
812.2050
806.6460
809.4255
Monday 16 November 2020 (16/11/2020)
812.1110
809.2920
812.2590
806.1090
809.1840
Friday 13 November 2020 (13/11/2020)
805.7660
810.6000
810.9680
805.2030
808.0855
Thursday 12 November 2020 (12/11/2020)
812.0960
805.7660
812.4520
804.9370
808.6945
Wednesday 11 November 2020 (11/11/2020)
813.4670
812.2620
814.7860
810.2350
812.5105
Tuesday 10 November 2020 (10/11/2020)
806.5400
813.4300
816.8500
806.0010
811.4255
Monday 9 November 2020 (09/11/2020)
805.3660
806.6140
808.9970
802.5310
805.7640
Friday 6 November 2020 (06/11/2020)
803.0080
804.0760
805.2860
800.2810
802.7835
Thursday 5 November 2020 (05/11/2020)
790.8210
803.1180
804.0960
789.1590
796.6275
Wednesday 4 November 2020 (04/11/2020)
799.2160
791.1990
799.6170
787.8670
793.7420
Tuesday 3 November 2020 (03/11/2020)
785.4500
798.5760
798.8320
785.1270
791.9795
Monday 2 November 2020 (02/11/2020)
783.7090
785.6020
786.7630
781.6090
784.1860

October

Friday 30 October 2020 (30/10/2020)
786.7960
784.7880
789.3370
783.8550
786.5960
Thursday 29 October 2020 (29/10/2020)
785.5400
786.7410
787.1670
780.8780
784.0225
Wednesday 28 October 2020 (28/10/2020)
785.9240
785.3580
791.1260
781.1610
786.1435
Tuesday 27 October 2020 (27/10/2020)
786.0130
785.8760
788.8080
785.2300
787.0190
Monday 26 October 2020 (26/10/2020)
787.3140
785.9280
788.8710
784.1630
786.5170
Friday 23 October 2020 (23/10/2020)
788.9810
786.8610
792.9980
785.4070
789.2025
Thursday 22 October 2020 (22/10/2020)
791.4670
788.8670
793.6010
788.6130
791.1070
Wednesday 21 October 2020 (21/10/2020)
781.1150
791.5750
794.3000
779.9370
787.1185
Tuesday 20 October 2020 (20/10/2020)
780.9500
781.0670
782.3040
778.4680
780.3860
Monday 19 October 2020 (19/10/2020)
779.6330
781.0950
785.6670
779.2110
782.4390
Friday 16 October 2020 (16/10/2020)
778.4340
778.6920
782.3150
776.1110
779.2130
Thursday 15 October 2020 (15/10/2020)
784.9840
778.4580
785.7020
777.8310
781.7665
Wednesday 14 October 2020 (14/10/2020)
779.7270
784.9780
788.1030
778.3120
783.2075
Tuesday 13 October 2020 (13/10/2020)
786.0850
779.6550
786.5090
779.0580
782.7835
Monday 12 October 2020 (12/10/2020)
785.8850
786.1270
787.0120
783.0770
785.0445
Friday 9 October 2020 (09/10/2020)
780.7120
787.0730
787.1940
779.5310
783.3625
Thursday 8 October 2020 (08/10/2020)
777.0250
780.6760
781.2550
775.9270
778.5910
Wednesday 7 October 2020 (07/10/2020)
775.5860
777.0490
780.9150
773.5040
777.2095
Tuesday 6 October 2020 (06/10/2020)
782.4080
775.5680
782.5760
774.4960
778.5360
Monday 5 October 2020 (05/10/2020)
780.3200
782.3960
782.3960
777.7390
780.0675
Friday 2 October 2020 (02/10/2020)
777.0530
780.5980
782.1970
775.4680
778.8325
Thursday 1 October 2020 (01/10/2020)
779.4170
776.9630
782.5950
773.2270
777.9110

September

Wednesday 30 September 2020 (30/09/2020)
774.9710
779.7610
781.2340
769.5680
775.4010
Tuesday 29 September 2020 (29/09/2020)
775.6050
774.9110
776.8800
772.5370
774.7085
Monday 28 September 2020 (28/09/2020)
769.2030
775.7130
779.6940
768.4430
774.0685
Friday 25 September 2020 (25/09/2020)
763.7840
767.7560
768.3110
759.1840
763.7475
Thursday 24 September 2020 (24/09/2020)
761.7190
763.8920
767.7520
761.1310
764.4415
Wednesday 23 September 2020 (23/09/2020)
761.5020
761.4190
766.3600
760.1160
763.2380
Tuesday 22 September 2020 (22/09/2020)
765.2680
761.4600
768.9270
759.5780
764.2525
Monday 21 September 2020 (21/09/2020)
770.4830
765.4770
771.9370
762.9510
767.4440
Friday 18 September 2020 (18/09/2020)
774.2760
769.5890
774.7830
767.6540
771.2185
Thursday 17 September 2020 (17/09/2020)
773.6000
773.8110
780.9060
767.2750
774.0905
Wednesday 16 September 2020 (16/09/2020)
767.1800
773.5280
776.3820
766.8220
771.6020
Tuesday 15 September 2020 (15/09/2020)
765.0010
767.2270
769.6570
763.3630
766.5100
Monday 14 September 2020 (14/09/2020)
763.5300
765.0070
769.6130
762.6300
766.1215
Friday 11 September 2020 (11/09/2020)
765.8850
762.5700
768.7910
761.6460
765.2185
Thursday 10 September 2020 (10/09/2020)
776.2380
765.7000
777.5670
763.6670
770.6170
Wednesday 9 September 2020 (09/09/2020)
774.4530
776.2740
777.7550
769.5850
773.6700
Tuesday 8 September 2020 (08/09/2020)
784.9970
774.3760
785.7350
773.5400
779.6375
Monday 7 September 2020 (07/09/2020)
789.6510
785.0210
791.3240
783.9290
787.6265
Friday 4 September 2020 (04/09/2020)
791.2990
792.0890
792.2530
785.4010
788.8270
Thursday 3 September 2020 (03/09/2020)
795.7300
790.9950
797.3560
789.9980
793.6770
Wednesday 2 September 2020 (02/09/2020)
796.9450
795.8730
801.6770
792.0330
796.8550
Tuesday 1 September 2020 (01/09/2020)
794.6610
796.9210
801.6140
793.8530
797.7335

August

Monday 31 August 2020 (31/08/2020)
795.0310
794.7140
796.2360
791.3840
793.8100
Friday 28 August 2020 (28/08/2020)
786.0580
794.8820
795.0610
784.7800
789.9205
Thursday 27 August 2020 (27/08/2020)
786.0100
786.1470
788.6270
781.4620
785.0445
Wednesday 26 August 2020 (26/08/2020)
780.8690
785.9440
786.0390
779.4180
782.7285
Tuesday 25 August 2020 (25/08/2020)
776.7380
781.1070
782.8330
775.9120
779.3725
Monday 24 August 2020 (24/08/2020)
779.5020
776.6310
781.8740
775.6090
778.7415
Friday 21 August 2020 (21/08/2020)
787.1480
779.2640
788.0410
777.6560
782.8485
Thursday 20 August 2020 (20/08/2020)
779.7160
787.2250
787.8070
778.9480
783.3775
Wednesday 19 August 2020 (19/08/2020)
786.7730
779.8410
787.3490
778.7580
783.0535
Tuesday 18 August 2020 (18/08/2020)
779.6580
786.8380
788.5960
778.0080
783.3020
Monday 17 August 2020 (17/08/2020)
779.7160
779.6580
780.0740
776.0960
778.0850
Friday 14 August 2020 (14/08/2020)
777.7980
778.6860
782.3810
777.1080
779.7445
Thursday 13 August 2020 (13/08/2020)
776.8490
777.7270
780.8870
774.8800
777.8835
Wednesday 12 August 2020 (12/08/2020)
776.4950
776.7650
780.4750
774.4190
777.4470
Tuesday 11 August 2020 (11/08/2020)
770.8390
776.3760
781.0650
770.2790
775.6720
Monday 10 August 2020 (10/08/2020)
771.7670
770.9040
773.2950
767.7210
770.5080
Friday 7 August 2020 (07/08/2020)
774.8760
769.1920
775.6840
767.3050
771.4945
Thursday 6 August 2020 (06/08/2020)
772.4610
775.1710
777.5430
769.5340
773.5385
Wednesday 5 August 2020 (05/08/2020)
765.6710
772.5190
774.5030
761.2850
767.8940
Tuesday 4 August 2020 (04/08/2020)
764.4590
765.7000
765.7000
759.7080
762.7040
Monday 3 August 2020 (03/08/2020)
764.8150
764.4770
771.3770
760.2270
765.8020

July

Friday 31 July 2020 (31/07/2020)
762.4990
764.0670
768.9840
754.6960
761.8400
Thursday 30 July 2020 (30/07/2020)
755.8100
762.8540
762.8540
750.7270
756.7905
Wednesday 29 July 2020 (29/07/2020)
751.3800
755.8620
757.5330
751.3800
754.4565
Tuesday 28 July 2020 (28/07/2020)
749.7010
751.4380
753.1590
744.2430
748.7010
Monday 27 July 2020 (27/07/2020)
743.8710
749.6890
750.2590
738.0360
744.1475
Friday 24 July 2020 (24/07/2020)
740.8760
743.5630
744.2660
738.1310
741.1985
Thursday 23 July 2020 (23/07/2020)
739.3880
740.8580
742.5700
737.6280
740.0990
Wednesday 22 July 2020 (22/07/2020)
740.5050
739.4820
740.8370
729.4640
735.1505
Tuesday 21 July 2020 (21/07/2020)
736.3690
740.3430
742.4130
736.0950
739.2540
Monday 20 July 2020 (20/07/2020)
731.8120
736.3580
736.4860
729.1060
732.7960
Friday 17 July 2020 (17/07/2020)
730.6750
731.5680
732.1420
728.4180
730.2800
Thursday 16 July 2020 (16/07/2020)
730.9980
730.6400
734.4270
729.0520
731.7395
Wednesday 15 July 2020 (15/07/2020)
732.9780
731.3930
734.7800
729.8830
732.3315
Tuesday 14 July 2020 (14/07/2020)
731.6770
732.9600
733.2810
728.0090
730.6450
Monday 13 July 2020 (13/07/2020)
736.1740
731.8470
738.4830
731.7880
735.1355
Friday 10 July 2020 (10/07/2020)
735.0010
735.6830
739.0470
733.5090
736.2780
Thursday 9 July 2020 (09/07/2020)
735.4050
734.9540
738.6690
731.4310
735.0500
Wednesday 8 July 2020 (08/07/2020)
730.1750
735.3940
735.9420
729.4060
732.6740
Tuesday 7 July 2020 (07/07/2020)
727.8920
730.4140
733.3260
724.1450
728.7355
Monday 6 July 2020 (06/07/2020)
725.2920
727.9620
729.4240
723.6520
726.5380
Friday 3 July 2020 (03/07/2020)
726.4020
725.9960
729.9400
723.8200
726.8800
Thursday 2 July 2020 (02/07/2020)
723.2750
726.4020
730.1140
719.7950
724.9545
Wednesday 1 July 2020 (01/07/2020)
718.1960
723.1470
724.5110
715.0780
719.7945

June

Tuesday 30 June 2020 (30/06/2020)
714.2160
718.1840
719.0540
711.0120
715.0330
Monday 29 June 2020 (29/06/2020)
714.1910
714.2280
717.0900
710.8920
713.9910
Friday 26 June 2020 (26/06/2020)
719.3250
714.0750
719.5710
712.9060
716.2385
Thursday 25 June 2020 (25/06/2020)
718.4540
719.2560
724.8310
717.3910
721.1110
Wednesday 24 June 2020 (24/06/2020)
724.4850
718.3610
725.2540
718.2800
721.7670
Tuesday 23 June 2020 (23/06/2020)
718.5950
724.3230
724.7910
711.5110
718.1510
Monday 22 June 2020 (22/06/2020)
711.8170
718.7100
720.0830
711.4250
715.7540
Friday 19 June 2020 (19/06/2020)
716.5290
712.1980
718.2890
711.9380
715.1135
Thursday 18 June 2020 (18/06/2020)
723.8080
716.6510
724.4540
715.3180
719.8860
Wednesday 17 June 2020 (17/06/2020)
725.7830
723.7680
729.3750
721.5760
725.4755
Tuesday 16 June 2020 (16/06/2020)
731.3250
725.8290
731.6780
723.7890
727.7335
Monday 15 June 2020 (15/06/2020)
724.4650
731.1230
731.1230
723.9330
727.5280
Friday 12 June 2020 (12/06/2020)
729.5900
726.3420
739.6930
722.4270
731.0600
Thursday 11 June 2020 (11/06/2020)
736.9250
729.4860
738.6640
729.0800
733.8720
Wednesday 10 June 2020 (10/06/2020)
737.4880
736.7800
742.7290
734.0840
738.4065
Tuesday 9 June 2020 (09/06/2020)
733.9460
737.4240
739.4660
725.7400
732.6030
Monday 8 June 2020 (08/06/2020)
732.9770
734.1420
734.9790
728.4930
731.7360
Friday 5 June 2020 (05/06/2020)
723.9100
730.0720
733.7500
714.6420
724.1960
Thursday 4 June 2020 (04/06/2020)
716.4780
724.3640
725.6510
711.1270
718.3890
Wednesday 3 June 2020 (03/06/2020)
717.2260
716.5060
718.7570
714.5670
716.6620
Tuesday 2 June 2020 (02/06/2020)
710.9010
717.3570
717.4770
708.9580
713.2175
Monday 1 June 2020 (01/06/2020)
702.6900
710.7990
711.9950
702.6330
707.3140

May

Friday 29 May 2020 (29/05/2020)
701.7280
702.5770
705.4340
695.6950
700.5645
Thursday 28 May 2020 (28/05/2020)
698.0800
701.7970
703.1810
696.1980
699.6895
Wednesday 27 May 2020 (27/05/2020)
703.3550
698.2110
703.4460
694.8690
699.1575
Tuesday 26 May 2020 (26/05/2020)
695.0400
703.4010
705.1060
694.4010
699.7535
Monday 25 May 2020 (25/05/2020)
693.6990
695.0170
695.0910
692.8620
693.9765
Friday 22 May 2020 (22/05/2020)
696.0970
692.5380
699.0700
692.4240
695.7470
Thursday 21 May 2020 (21/05/2020)
698.1240
695.9830
698.1240
694.6260
696.3750
Wednesday 20 May 2020 (20/05/2020)
695.6120
698.2040
701.1260
695.6070
698.3665
Tuesday 19 May 2020 (19/05/2020)
694.0880
695.6920
697.9340
686.3690
692.1515
Monday 18 May 2020 (18/05/2020)
687.3540
694.1220
695.6020
687.3540
691.4780
Friday 15 May 2020 (15/05/2020)
696.6610
688.3210
696.9240
688.2870
692.6055
Thursday 14 May 2020 (14/05/2020)
696.4870
696.6440
699.0940
693.0680
696.0810
Wednesday 13 May 2020 (13/05/2020)
696.2400
696.5380
702.1210
694.9270
698.5240
Tuesday 12 May 2020 (12/05/2020)
699.8550
696.2690
703.5140
696.2230
699.8685
Monday 11 May 2020 (11/05/2020)
706.3350
699.9060
707.3670
697.2440
702.3055
Friday 8 May 2020 (08/05/2020)
702.0900
705.7660
709.0090
698.3090
703.6590
Thursday 7 May 2020 (07/05/2020)
701.5420
702.3460
707.0280
696.2720
701.6500
Wednesday 6 May 2020 (06/05/2020)
706.0030
701.4110
706.5530
701.1830
703.8680
Tuesday 5 May 2020 (05/05/2020)
706.2040
705.9690
709.5360
705.2540
707.3950
Monday 4 May 2020 (04/05/2020)
702.7210
706.0840
706.2940
699.8140
703.0540
Friday 1 May 2020 (01/05/2020)
714.5090
705.3390
714.5090
704.4370
709.4730

April

Thursday 30 April 2020 (30/04/2020)
707.0040
714.3390
717.5190
704.4790
710.9990
Wednesday 29 April 2020 (29/04/2020)
705.7240
707.0890
711.1800
702.8360
707.0080
Tuesday 28 April 2020 (28/04/2020)
703.8840
705.7860
710.4810
703.8220
707.1515
Monday 27 April 2020 (27/04/2020)
700.7640
703.9300
705.2670
698.3000
701.7835
Friday 24 April 2020 (24/04/2020)
700.7070
700.3560
701.9580
698.1010
700.0295
Thursday 23 April 2020 (23/04/2020)
699.2190
700.6840
706.0870
698.7770
702.4320
Wednesday 22 April 2020 (22/04/2020)
696.5020
699.2530
702.8120
693.2240
698.0180
Tuesday 21 April 2020 (21/04/2020)
699.2760
696.3490
699.6670
692.6090
696.1380
Monday 20 April 2020 (20/04/2020)
699.9950
699.4220
701.8170
697.8830
699.8500
Friday 17 April 2020 (17/04/2020)
710.5970
703.5340
713.4790
700.4400
706.9595
Thursday 16 April 2020 (16/04/2020)
714.3490
710.6200
715.2440
706.2210
710.7325
Wednesday 15 April 2020 (15/04/2020)
723.7890
714.3660
723.9320
709.7900
716.8610
Tuesday 14 April 2020 (14/04/2020)
710.5490
723.9430
725.1250
710.0040
717.5645
Monday 13 April 2020 (13/04/2020)
709.0420
710.7470
712.8840
708.0620
710.4730
Friday 10 April 2020 (10/04/2020)
712.5980
708.3650
713.2440
708.3470
710.7955
Thursday 9 April 2020 (09/04/2020)
709.4080
712.7690
714.4350
707.6270
711.0310
Wednesday 8 April 2020 (08/04/2020)
704.9050
709.4600
711.0690
702.6840
706.8765
Tuesday 7 April 2020 (07/04/2020)
703.8180
705.0020
711.0720
702.4070
706.7395
Monday 6 April 2020 (06/04/2020)
704.1660
704.3360
709.2340
700.9410
705.0875
Friday 3 April 2020 (03/04/2020)
718.6820
707.2550
720.8120
703.5080
712.1600
Thursday 2 April 2020 (02/04/2020)
716.4860
718.6820
721.3810
715.9730
718.6770
Wednesday 1 April 2020 (01/04/2020)
722.8770
716.5090
723.8490
711.7490
717.7990

March

Tuesday 31 March 2020 (31/03/2020)
716.5650
722.8820
726.2090
711.1630
718.6860
Monday 30 March 2020 (30/03/2020)
711.5910
717.0520
720.9870
705.6300
713.3085
Friday 27 March 2020 (27/03/2020)
704.3640
719.6340
721.1830
696.5540
708.8685
Thursday 26 March 2020 (26/03/2020)
675.7290
704.9370
706.7110
668.9810
687.8460
Wednesday 25 March 2020 (25/03/2020)
681.3840
676.1740
693.5370
664.5820
679.0595
Tuesday 24 March 2020 (24/03/2020)
650.7280
681.6330
682.1410
649.6640
665.9025
Monday 23 March 2020 (23/03/2020)
655.2790
650.6660
661.9400
642.8690
652.4045
Friday 20 March 2020 (20/03/2020)
648.0570
657.4800
672.9680
647.4080
660.1880
Thursday 19 March 2020 (19/03/2020)
657.3360
648.1300
664.6790
643.6630
654.1710
Wednesday 18 March 2020 (18/03/2020)
681.1530
658.1290
683.6140
650.7680
667.1910
Tuesday 17 March 2020 (17/03/2020)
690.9030
681.7260
692.4660
676.2970
684.3815
Monday 16 March 2020 (16/03/2020)
701.9460
690.9310
704.2460
687.5230
695.8845
Friday 13 March 2020 (13/03/2020)
711.3470
694.6760
718.5280
694.5230
706.5255
Thursday 12 March 2020 (12/03/2020)
733.6220
711.3980
735.3850
707.4230
721.4040
Wednesday 11 March 2020 (11/03/2020)
735.3330
733.5880
741.3310
727.5470
734.4390
Tuesday 10 March 2020 (10/03/2020)
744.5010
735.5390
745.7660
733.3450
739.5555
Monday 9 March 2020 (09/03/2020)
750.6930
744.4900
751.4780
740.4970
745.9875
Friday 6 March 2020 (06/03/2020)
741.4790
748.0670
748.2500
737.9440
743.0970
Thursday 5 March 2020 (05/03/2020)
736.6880
741.5650
742.5730
736.1320
739.3525
Wednesday 4 March 2020 (04/03/2020)
733.1140
736.8140
736.8710
727.3660
732.1185
Tuesday 3 March 2020 (03/03/2020)
726.9150
733.1310
734.3950
726.5010
730.4480
Monday 2 March 2020 (02/03/2020)
729.2730
726.9150
730.6400
722.6100
726.6250

February

Friday 28 February 2020 (28/02/2020)
731.9660
730.2470
734.2570
725.1030
729.6800
Thursday 27 February 2020 (27/02/2020)
736.6620
732.0340
738.2960
730.5230
734.4095
Wednesday 26 February 2020 (26/02/2020)
744.5980
736.7190
744.9420
736.2060
740.5740
Tuesday 25 February 2020 (25/02/2020)
739.5210
744.6610
745.4860
737.1300
741.3080
Monday 24 February 2020 (24/02/2020)
738.7160
739.5960
740.3390
733.3070
736.8230
Friday 21 February 2020 (21/02/2020)
731.1590
738.6590
740.3700
731.0680
735.7190
Thursday 20 February 2020 (20/02/2020)
733.3330
731.2270
733.5550
728.6110
731.0830
Wednesday 19 February 2020 (19/02/2020)
735.5770
733.4190
738.1860
732.4200
735.3030
Tuesday 18 February 2020 (18/02/2020)
735.6090
735.5770
738.9290
734.6700
736.7995
Monday 17 February 2020 (17/02/2020)
739.5390
735.6770
739.6130
735.2470
737.4300
Friday 14 February 2020 (14/02/2020)
743.3330
739.4200
745.6230
736.9720
741.2975
Thursday 13 February 2020 (13/02/2020)
737.2760
743.3330
744.7180
736.9740
740.8460
Wednesday 12 February 2020 (12/02/2020)
740.5710
737.2700
742.0690
736.8600
739.4645
Tuesday 11 February 2020 (11/02/2020)
740.7040
740.5650
744.5260
738.7870
741.6565
Monday 10 February 2020 (10/02/2020)
739.0560
740.8070
742.4710
738.3680
740.4195
Friday 7 February 2020 (07/02/2020)
740.3230
739.2850
742.9840
738.7120
740.8480
Thursday 6 February 2020 (06/02/2020)
736.1110
740.3630
743.0940
735.3410
739.2175
Wednesday 5 February 2020 (05/02/2020)
738.4140
736.0550
741.2810
734.0160
737.6485
Tuesday 4 February 2020 (04/02/2020)
735.4690
738.3980
739.1800
732.7200
735.9500
Monday 3 February 2020 (03/02/2020)
745.8810
735.4920
745.9820
734.7900
740.3860

January

Friday 31 January 2020 (31/01/2020)
739.9980
747.1370
747.4940
739.9520
743.7230
Thursday 30 January 2020 (30/01/2020)
736.1730
739.9640
741.3050
733.2620
737.2835
Wednesday 29 January 2020 (29/01/2020)
736.5050
736.2240
736.7360
734.5170
735.6265
Tuesday 28 January 2020 (28/01/2020)
738.5820
736.5100
739.0370
733.7790
736.4080
Monday 27 January 2020 (27/01/2020)
738.7180
738.5820
741.0340
737.6210
739.3275
Friday 24 January 2020 (24/01/2020)
740.8490
739.4360
745.6880
738.6550
742.1715
Thursday 23 January 2020 (23/01/2020)
739.9090
740.8260
741.7920
737.8210
739.8065
Wednesday 22 January 2020 (22/01/2020)
734.5850
739.8530
740.3650
734.4160
737.3905
Tuesday 21 January 2020 (21/01/2020)
731.9660
734.3600
736.5440
731.3080
733.9260
Monday 20 January 2020 (20/01/2020)
732.5540
732.1120
733.6950
730.9520
732.3235
Friday 17 January 2020 (17/01/2020)
739.0650
732.9870
743.0020
732.4410
737.7215
Thursday 16 January 2020 (16/01/2020)
746.8540
739.1210
748.2830
736.6120
742.4475
Wednesday 15 January 2020 (15/01/2020)
746.5800
746.8940
747.8670
744.5290
746.1980
Tuesday 14 January 2020 (14/01/2020)
744.3950
746.6320
747.2570
741.5210
744.3890
Monday 13 January 2020 (13/01/2020)
745.0890
744.4180
745.2840
740.4470
742.8655
Friday 10 January 2020 (10/01/2020)
748.2070
747.8460
749.7190
746.9700
748.3445
Thursday 9 January 2020 (09/01/2020)
750.6870
748.1720
752.6760
745.6880
749.1820
Wednesday 8 January 2020 (08/01/2020)
746.3970
750.6530
752.2850
745.9420
749.1135
Tuesday 7 January 2020 (07/01/2020)
749.7710
746.1690
752.4770
745.4350
748.9560
Monday 6 January 2020 (06/01/2020)
746.2240
749.7080
750.1120
743.2350
746.6735
Friday 3 January 2020 (03/01/2020)
750.3510
746.5840
752.0330
744.8440
748.4385
Thursday 2 January 2020 (02/01/2020)
760.4190
750.5960
761.0680
748.8210
754.9445
Wednesday 1 January 2020 (01/01/2020)
757.6690
760.4480
761.7340
757.5550
759.6445