British Pound-Costa Rica Colon History: 2014

Daily GBP/CRC rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 946.97 on 16/06/2014

Lowest exchange rate of 2014: 814.7 on 16/01/2014

Average exchange rate of 2014: 885.9869


Historical Graph For Converting British Pounds into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the British Pound worth against the Costa Rica Colon on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
841.5400
842.6300
843.2100
841.2800
842.2450
Tuesday 30 December 2014 (30/12/2014)
838.1700
841.1600
842.0900
837.8400
839.9650
Monday 29 December 2014 (29/12/2014)
841.1100
838.2400
841.9800
837.9700
839.9750
Friday 26 December 2014 (26/12/2014)
840.5300
840.3400
840.7700
838.6000
839.6850
Thursday 25 December 2014 (25/12/2014)
840.5800
840.5800
840.8500
834.3200
837.5850
Wednesday 24 December 2014 (24/12/2014)
834.1600
840.5200
840.9200
833.8600
837.3900
Tuesday 23 December 2014 (23/12/2014)
832.8500
834.1400
835.1300
829.6800
832.4050
Monday 22 December 2014 (22/12/2014)
835.4000
833.0100
836.3900
832.5100
834.4500
Friday 19 December 2014 (19/12/2014)
838.0400
835.8400
838.0400
834.2900
836.1650
Thursday 18 December 2014 (18/12/2014)
834.0100
837.8300
838.1100
831.5900
834.8500
Wednesday 17 December 2014 (17/12/2014)
843.0700
834.1000
843.8600
832.7600
838.3100
Tuesday 16 December 2014 (16/12/2014)
837.4100
843.0500
844.7100
837.4100
841.0600
Monday 15 December 2014 (15/12/2014)
842.6800
837.8500
842.9700
835.8900
839.4300
Friday 12 December 2014 (12/12/2014)
841.8200
842.0700
843.1800
839.9500
841.5650
Thursday 11 December 2014 (11/12/2014)
841.6800
841.7700
844.0200
839.0800
841.5500
Wednesday 10 December 2014 (10/12/2014)
838.5900
841.8400
842.0200
838.2200
840.1200
Tuesday 9 December 2014 (09/12/2014)
837.6600
838.6600
840.8800
836.9100
838.8950
Monday 8 December 2014 (08/12/2014)
833.9700
838.1500
839.3600
833.1600
836.2600
Friday 5 December 2014 (05/12/2014)
839.8400
834.0800
840.3200
834.0800
837.2000
Thursday 4 December 2014 (04/12/2014)
840.3200
839.9700
842.2000
838.3800
840.2900
Wednesday 3 December 2014 (03/12/2014)
838.5400
840.1700
841.9500
838.2200
840.0850
Tuesday 2 December 2014 (02/12/2014)
845.3400
838.6600
845.3400
838.1400
841.7400
Monday 1 December 2014 (01/12/2014)
841.2000
845.2100
846.3000
835.9800
841.1400

November

Friday 28 November 2014 (28/11/2014)
842.8500
840.3500
845.4700
839.2700
842.3700
Thursday 27 November 2014 (27/11/2014)
849.1500
845.7100
849.2000
845.0400
847.1200
Wednesday 26 November 2014 (26/11/2014)
844.9100
849.0400
849.7600
844.1000
846.9300
Tuesday 25 November 2014 (25/11/2014)
844.6100
844.8200
845.9000
842.0400
843.9700
Monday 24 November 2014 (24/11/2014)
840.9600
844.5700
844.9800
838.9600
841.9700
Friday 21 November 2014 (21/11/2014)
844.3400
841.4900
845.0900
841.3400
843.2150
Thursday 20 November 2014 (20/11/2014)
843.2300
844.3500
846.3300
838.8500
842.5900
Wednesday 19 November 2014 (19/11/2014)
841.4100
843.1300
845.4000
837.8400
841.6200
Tuesday 18 November 2014 (18/11/2014)
842.4900
841.5700
844.0300
840.6600
842.3450
Monday 17 November 2014 (17/11/2014)
845.8900
842.3400
848.2200
841.9600
845.0900
Friday 14 November 2014 (14/11/2014)
847.4200
845.2200
847.5200
841.4500
844.4850
Thursday 13 November 2014 (13/11/2014)
851.2700
847.4700
851.3300
844.8200
848.0750
Wednesday 12 November 2014 (12/11/2014)
858.7200
851.2600
859.1400
850.9300
855.0350
Tuesday 11 November 2014 (11/11/2014)
855.0800
858.6600
860.0400
852.4800
856.2600
Monday 10 November 2014 (10/11/2014)
857.5800
855.0100
858.9500
854.9100
856.9300
Friday 7 November 2014 (07/11/2014)
856.3600
857.1500
857.4000
853.1600
855.2800
Thursday 6 November 2014 (06/11/2014)
864.0200
856.3600
864.2200
853.7700
858.9950
Wednesday 5 November 2014 (05/11/2014)
865.0700
864.0100
866.3500
860.6600
863.5050
Tuesday 4 November 2014 (04/11/2014)
863.8200
865.0300
865.7800
862.1500
863.9650
Monday 3 November 2014 (03/11/2014)
863.6700
864.1300
865.4700
858.8300
862.1500

October

Friday 31 October 2014 (31/10/2014)
865.2100
864.8200
865.4600
861.0200
863.2400
Thursday 30 October 2014 (30/10/2014)
865.4500
865.1600
867.2300
861.1500
864.1900
Wednesday 29 October 2014 (29/10/2014)
872.0300
865.4700
873.3400
863.8800
868.6100
Tuesday 28 October 2014 (28/10/2014)
872.5500
872.1400
875.6700
870.1600
872.9150
Monday 27 October 2014 (27/10/2014)
871.3500
872.5700
873.7100
867.7700
870.7400
Friday 24 October 2014 (24/10/2014)
867.9300
870.8400
871.5900
866.0100
868.8000
Thursday 23 October 2014 (23/10/2014)
869.0500
867.9300
869.3200
865.3900
867.3550
Wednesday 22 October 2014 (22/10/2014)
872.3900
869.0800
873.3500
866.2200
869.7850
Tuesday 21 October 2014 (21/10/2014)
875.2400
872.3800
875.7800
872.3400
874.0600
Monday 20 October 2014 (20/10/2014)
871.9500
875.2700
875.9900
868.5200
872.2550
Friday 17 October 2014 (17/10/2014)
871.0800
871.0800
872.6600
867.7300
870.1950
Thursday 16 October 2014 (16/10/2014)
867.1500
871.2200
871.2800
862.3800
866.8300
Wednesday 15 October 2014 (15/10/2014)
858.3900
867.2100
867.4700
857.7400
862.6050
Tuesday 14 October 2014 (14/10/2014)
870.8600
858.5100
871.3500
858.4700
864.9100
Monday 13 October 2014 (13/10/2014)
870.6300
871.1700
872.9100
867.7400
870.3250
Friday 10 October 2014 (10/10/2014)
872.6600
870.0900
873.4000
865.2400
869.3200
Thursday 9 October 2014 (09/10/2014)
875.4200
872.6700
877.4900
869.8400
873.6650
Wednesday 8 October 2014 (08/10/2014)
871.5700
875.2800
875.9700
866.7800
871.3750
Tuesday 7 October 2014 (07/10/2014)
870.9200
871.5900
873.2400
865.9300
869.5850
Monday 6 October 2014 (06/10/2014)
862.0800
870.7800
871.3200
861.7000
866.5100
Friday 3 October 2014 (03/10/2014)
870.9900
861.5500
873.9000
860.8300
867.3650
Thursday 2 October 2014 (02/10/2014)
876.4700
871.0100
879.2000
869.4100
874.3050
Wednesday 1 October 2014 (01/10/2014)
878.0200
876.5300
878.3400
873.3300
875.8350

September

Tuesday 30 September 2014 (30/09/2014)
879.2800
877.8600
880.0200
876.4600
878.2400
Monday 29 September 2014 (29/09/2014)
879.5100
879.3400
880.6800
875.3400
878.0100
Friday 26 September 2014 (26/09/2014)
883.4500
879.8200
884.4000
877.6300
881.0150
Thursday 25 September 2014 (25/09/2014)
884.9800
883.4500
884.9800
880.2700
882.6250
Wednesday 24 September 2014 (24/09/2014)
887.6100
885.0300
888.8800
884.3000
886.5900
Tuesday 23 September 2014 (23/09/2014)
886.2000
887.8200
888.4700
882.8300
885.6500
Monday 22 September 2014 (22/09/2014)
882.1400
886.2000
886.4000
881.3900
883.8950
Friday 19 September 2014 (19/09/2014)
888.6400
882.0100
895.3300
882.0100
888.6700
Thursday 18 September 2014 (18/09/2014)
882.0500
888.5700
889.2600
879.8900
884.5750
Wednesday 17 September 2014 (17/09/2014)
881.6600
882.2700
886.2600
878.9300
882.5950
Tuesday 16 September 2014 (16/09/2014)
879.5700
881.6600
883.5300
875.2300
879.3800
Monday 15 September 2014 (15/09/2014)
881.7700
879.5800
881.7700
876.4500
879.1100
Friday 12 September 2014 (12/09/2014)
879.2000
881.3300
881.8200
876.4800
879.1500
Thursday 11 September 2014 (11/09/2014)
878.4500
879.2000
881.5400
874.4500
877.9950
Wednesday 10 September 2014 (10/09/2014)
872.9500
878.4900
878.5900
869.4900
874.0400
Tuesday 9 September 2014 (09/09/2014)
872.8400
872.9500
873.7900
868.1800
870.9850
Monday 8 September 2014 (08/09/2014)
884.7000
872.8400
884.7000
869.8000
877.2500
Friday 5 September 2014 (05/09/2014)
884.9500
884.9600
885.3200
880.5900
882.9550
Thursday 4 September 2014 (04/09/2014)
891.7700
885.3200
891.9200
885.0700
888.4950
Wednesday 3 September 2014 (03/09/2014)
892.2400
891.7300
892.4500
888.4700
890.4600
Tuesday 2 September 2014 (02/09/2014)
899.9900
892.2600
900.3300
892.1800
896.2550
Monday 1 September 2014 (01/09/2014)
899.1700
900.0100
900.9300
895.7000
898.3150

August

Friday 29 August 2014 (29/08/2014)
898.6400
899.4500
899.9000
895.0500
897.4750
Thursday 28 August 2014 (28/08/2014)
894.7700
898.6400
899.5400
894.7000
897.1200
Wednesday 27 August 2014 (27/08/2014)
896.2800
898.2700
899.6000
893.1500
896.3750
Tuesday 26 August 2014 (26/08/2014)
898.3900
896.3600
899.2600
893.2100
896.2350
Monday 25 August 2014 (25/08/2014)
896.7600
898.4100
899.1100
893.9100
896.5100
Friday 22 August 2014 (22/08/2014)
898.2200
898.1100
898.8000
894.3400
896.5700
Thursday 21 August 2014 (21/08/2014)
895.7000
898.2000
899.3800
894.1800
896.7800
Wednesday 20 August 2014 (20/08/2014)
900.2600
895.5800
902.2100
895.5800
898.8950
Tuesday 19 August 2014 (19/08/2014)
906.2900
900.3300
906.3500
900.0500
903.2000
Monday 18 August 2014 (18/08/2014)
904.4800
906.3000
906.6700
902.8400
904.7550
Friday 15 August 2014 (15/08/2014)
904.0200
904.3200
904.8600
900.6100
902.7350
Thursday 14 August 2014 (14/08/2014)
904.2100
904.0200
904.3900
899.7700
902.0800
Wednesday 13 August 2014 (13/08/2014)
910.9500
904.2100
910.9500
901.7400
906.3450
Tuesday 12 August 2014 (12/08/2014)
920.7600
910.9800
920.8200
905.1700
912.9950
Monday 11 August 2014 (11/08/2014)
909.2300
920.8200
921.0100
905.5500
913.2800
Friday 8 August 2014 (08/08/2014)
912.3200
909.2300
912.3900
907.0300
909.7100
Thursday 7 August 2014 (07/08/2014)
913.0400
912.3500
913.4500
907.9500
910.7000
Wednesday 6 August 2014 (06/08/2014)
926.2200
913.0100
926.2200
907.5900
916.9050
Tuesday 5 August 2014 (05/08/2014)
911.6000
926.2300
926.2300
907.6100
916.9200
Monday 4 August 2014 (04/08/2014)
910.0200
911.5900
912.3800
905.7800
909.0800
Friday 1 August 2014 (01/08/2014)
912.9600
909.9300
913.0100
906.4500
909.7300

July

Thursday 31 July 2014 (31/07/2014)
913.1500
912.8900
913.7200
908.1800
910.9500
Wednesday 30 July 2014 (30/07/2014)
914.8200
913.1600
915.4000
908.7800
912.0900
Tuesday 29 July 2014 (29/07/2014)
916.2700
914.7800
916.4700
911.1700
913.8200
Monday 28 July 2014 (28/07/2014)
913.2800
916.2600
917.8500
913.2100
915.5300
Friday 25 July 2014 (25/07/2014)
917.3500
916.5500
917.7300
916.2900
917.0100
Thursday 24 July 2014 (24/07/2014)
919.3400
917.3400
919.3400
915.3800
917.3600
Wednesday 23 July 2014 (23/07/2014)
920.6300
919.3300
921.1100
918.5200
919.8150
Tuesday 22 July 2014 (22/07/2014)
931.3800
920.5700
931.7100
919.5500
925.6300
Monday 21 July 2014 (21/07/2014)
921.4800
931.3300
936.3800
918.2000
927.2900
Friday 18 July 2014 (18/07/2014)
922.2600
921.4200
922.4100
918.2000
920.3050
Thursday 17 July 2014 (17/07/2014)
939.9500
922.2800
940.2600
920.9500
930.6050
Wednesday 16 July 2014 (16/07/2014)
935.1700
939.9700
940.0300
923.7700
931.9000
Tuesday 15 July 2014 (15/07/2014)
924.9800
935.1400
937.3200
924.8300
931.0750
Monday 14 July 2014 (14/07/2014)
926.2200
924.9700
927.1300
919.8600
923.4950
Friday 11 July 2014 (11/07/2014)
927.7000
927.2600
927.8300
923.8800
925.8550
Thursday 10 July 2014 (10/07/2014)
929.0800
927.7100
929.5100
925.6500
927.5800
Wednesday 9 July 2014 (09/07/2014)
927.8200
929.0800
929.2400
926.2700
927.7550
Tuesday 8 July 2014 (08/07/2014)
927.5300
927.7100
928.6000
926.8800
927.7400
Monday 7 July 2014 (07/07/2014)
933.1300
927.5700
934.7300
925.1100
929.9200
Friday 4 July 2014 (04/07/2014)
932.8600
932.8900
935.5900
929.2100
932.4000
Thursday 3 July 2014 (03/07/2014)
933.5100
932.7800
933.5200
928.5500
931.0350
Wednesday 2 July 2014 (02/07/2014)
934.7600
933.4800
935.7600
932.7000
934.2300
Tuesday 1 July 2014 (01/07/2014)
932.3600
934.8300
935.0100
932.2200
933.6150

June

Monday 30 June 2014 (30/06/2014)
934.7100
932.3900
935.8400
925.1600
930.5000
Friday 27 June 2014 (27/06/2014)
932.2000
934.7300
939.7600
928.5100
934.1350
Thursday 26 June 2014 (26/06/2014)
929.7900
932.0900
932.4500
926.1100
929.2800
Wednesday 25 June 2014 (25/06/2014)
929.8600
929.7900
930.8200
929.2800
930.0500
Tuesday 24 June 2014 (24/06/2014)
932.2900
930.0700
932.5100
928.9100
930.7100
Monday 23 June 2014 (23/06/2014)
939.2900
932.2900
940.4000
928.4500
934.4250
Friday 20 June 2014 (20/06/2014)
943.3000
939.1100
943.8900
938.6700
941.2800
Thursday 19 June 2014 (19/06/2014)
943.1500
943.4600
945.2200
939.4600
942.3400
Wednesday 18 June 2014 (18/06/2014)
941.3600
943.0900
943.1400
939.9900
941.5650
Tuesday 17 June 2014 (17/06/2014)
946.3200
941.3000
946.4100
940.7900
943.6000
Monday 16 June 2014 (16/06/2014)
942.4200
946.2600
946.9700
940.7600
943.8650
Friday 13 June 2014 (13/06/2014)
943.8600
945.2000
946.4600
938.2300
942.3450
Thursday 12 June 2014 (12/06/2014)
932.4000
943.7100
943.8600
929.5100
936.6850
Wednesday 11 June 2014 (11/06/2014)
929.0800
932.4900
933.6800
928.2800
930.9800
Tuesday 10 June 2014 (10/06/2014)
931.3300
929.1400
931.8400
928.5700
930.2050
Monday 9 June 2014 (09/06/2014)
931.5700
931.1400
931.7600
930.4000
931.0800
Friday 6 June 2014 (06/06/2014)
932.5100
931.4200
933.8800
930.1500
932.0150
Thursday 5 June 2014 (05/06/2014)
927.7400
932.4300
932.7300
927.7100
930.2200
Wednesday 4 June 2014 (04/06/2014)
928.0800
927.8500
929.2800
926.4900
927.8850
Tuesday 3 June 2014 (03/06/2014)
926.0500
928.1400
928.6300
925.7900
927.2100
Monday 2 June 2014 (02/06/2014)
927.7100
926.0300
927.7100
925.2100
926.4600

May

Friday 30 May 2014 (30/05/2014)
923.6300
927.4600
928.2600
923.6300
925.9450
Thursday 29 May 2014 (29/05/2014)
923.4500
923.6300
924.3900
923.0700
923.7300
Wednesday 28 May 2014 (28/05/2014)
929.1000
923.5700
929.3300
922.7400
926.0350
Tuesday 27 May 2014 (27/05/2014)
930.5400
928.9800
932.0100
927.7000
929.8550
Monday 26 May 2014 (26/05/2014)
929.5500
930.6500
931.5300
929.5500
930.5400
Friday 23 May 2014 (23/05/2014)
932.1300
929.8600
932.3400
928.9500
930.6450
Thursday 22 May 2014 (22/05/2014)
932.9300
931.9300
933.3800
930.6800
932.0300
Wednesday 21 May 2014 (21/05/2014)
929.7600
932.9300
933.0800
929.4000
931.2400
Tuesday 20 May 2014 (20/05/2014)
928.0400
929.8500
930.3800
927.7900
929.0850
Monday 19 May 2014 (19/05/2014)
927.8500
928.0400
929.3400
927.8200
928.5800
Friday 16 May 2014 (16/05/2014)
928.2100
927.7100
930.2000
927.6400
928.9200
Thursday 15 May 2014 (15/05/2014)
927.3900
928.3200
929.0300
926.7100
927.8700
Wednesday 14 May 2014 (14/05/2014)
932.3000
927.3800
934.0200
926.8900
930.4550
Tuesday 13 May 2014 (13/05/2014)
934.6600
932.2700
935.4500
932.2000
933.8250
Monday 12 May 2014 (12/05/2014)
933.5900
934.6800
936.4300
933.5900
935.0100
Friday 9 May 2014 (09/05/2014)
938.6800
933.5900
938.6800
933.1000
935.8900
Thursday 8 May 2014 (08/05/2014)
939.7400
938.6800
940.5700
938.2000
939.3850
Wednesday 7 May 2014 (07/05/2014)
940.0500
939.8800
940.8200
939.7600
940.2900
Tuesday 6 May 2014 (06/05/2014)
931.6100
940.1500
941.2100
931.5300
936.3700
Monday 5 May 2014 (05/05/2014)
931.4700
931.6100
932.1300
930.6800
931.4050
Friday 2 May 2014 (02/05/2014)
932.7400
931.5700
932.7400
926.2700
929.5050
Thursday 1 May 2014 (01/05/2014)
924.6500
932.6600
933.0700
924.4200
928.7450

April

Wednesday 30 April 2014 (30/04/2014)
922.0700
924.7000
926.1500
921.8200
923.9850
Tuesday 29 April 2014 (29/04/2014)
921.2700
922.3400
923.2700
920.9200
922.0950
Monday 28 April 2014 (28/04/2014)
921.7400
921.3000
924.1100
919.9500
922.0300
Friday 25 April 2014 (25/04/2014)
921.5500
921.3900
922.5900
921.1000
921.8450
Thursday 24 April 2014 (24/04/2014)
920.4600
921.5800
921.7600
914.6700
918.2150
Wednesday 23 April 2014 (23/04/2014)
922.8200
920.4600
923.4600
919.4900
921.4750
Tuesday 22 April 2014 (22/04/2014)
922.5700
922.8900
924.5500
922.2400
923.3950
Monday 21 April 2014 (21/04/2014)
922.1400
922.3900
923.0400
921.8900
922.4650
Friday 18 April 2014 (18/04/2014)
922.8300
922.9500
922.9600
911.7100
917.3350
Thursday 17 April 2014 (17/04/2014)
922.9900
922.8200
925.1600
912.6100
918.8850
Wednesday 16 April 2014 (16/04/2014)
919.0500
922.9500
923.3300
918.7900
921.0600
Tuesday 15 April 2014 (15/04/2014)
919.2300
919.0500
919.5800
918.3600
918.9700
Monday 14 April 2014 (14/04/2014)
919.8200
919.1400
920.1700
918.9300
919.5500
Friday 11 April 2014 (11/04/2014)
922.6800
919.7100
923.2700
919.1500
921.2100
Thursday 10 April 2014 (10/04/2014)
923.8400
922.6800
924.6300
921.4900
923.0600
Wednesday 9 April 2014 (09/04/2014)
924.2600
923.8400
924.4800
920.6700
922.5750
Tuesday 8 April 2014 (08/04/2014)
916.6400
924.3200
924.5800
916.5700
920.5750
Monday 7 April 2014 (07/04/2014)
903.3200
916.4600
917.5300
903.1400
910.3350
Friday 4 April 2014 (04/04/2014)
905.0700
902.9200
915.2700
902.9200
909.0950
Thursday 3 April 2014 (03/04/2014)
906.9700
905.0700
910.6000
904.1000
907.3500
Wednesday 2 April 2014 (02/04/2014)
907.6100
906.9600
908.3800
906.7400
907.5600
Tuesday 1 April 2014 (01/04/2014)
909.4300
907.6100
909.8000
907.2800
908.5400

March

Monday 31 March 2014 (31/03/2014)
891.4500
909.5400
910.4100
890.6100
900.5100
Friday 28 March 2014 (28/03/2014)
889.7000
907.9000
908.1700
889.3200
898.7450
Thursday 27 March 2014 (27/03/2014)
888.3000
889.7600
904.9100
888.1300
896.5200
Wednesday 26 March 2014 (26/03/2014)
885.9000
888.1700
902.9900
885.7800
894.3850
Tuesday 25 March 2014 (25/03/2014)
886.0200
885.9000
887.2400
884.7000
885.9700
Monday 24 March 2014 (24/03/2014)
895.4000
885.9800
902.0700
884.8500
893.4600
Friday 21 March 2014 (21/03/2014)
886.8900
886.3000
892.9000
885.6400
889.2700
Thursday 20 March 2014 (20/03/2014)
887.4700
886.8400
894.4300
885.3600
889.8950
Wednesday 19 March 2014 (19/03/2014)
891.9000
887.2600
896.9000
885.9500
891.4250
Tuesday 18 March 2014 (18/03/2014)
895.8600
891.6100
896.2000
889.7300
892.9650
Monday 17 March 2014 (17/03/2014)
928.6300
895.8300
929.6000
895.6000
912.6000
Friday 14 March 2014 (14/03/2014)
927.9500
928.7400
928.7400
926.0200
927.3800
Thursday 13 March 2014 (13/03/2014)
928.0400
927.8200
939.3900
927.3300
933.3600
Wednesday 12 March 2014 (12/03/2014)
928.0700
927.9700
938.2000
927.0200
932.6100
Tuesday 11 March 2014 (11/03/2014)
931.2700
928.0700
931.4500
927.7600
929.6050
Monday 10 March 2014 (10/03/2014)
936.3900
931.2400
942.9100
930.1100
936.5100
Friday 7 March 2014 (07/03/2014)
919.7000
935.6100
936.3200
918.5100
927.4150
Thursday 6 March 2014 (06/03/2014)
918.9200
919.8500
925.0900
917.4300
921.2600
Wednesday 5 March 2014 (05/03/2014)
915.9900
918.7600
919.6400
915.4000
917.5200
Tuesday 4 March 2014 (04/03/2014)
906.1400
915.9800
916.5300
902.7400
909.6350
Monday 3 March 2014 (03/03/2014)
847.6000
906.0800
910.2800
846.3200
878.3000

February

Friday 28 February 2014 (28/02/2014)
845.9100
849.2400
849.7600
845.6000
847.6800
Thursday 27 February 2014 (27/02/2014)
844.7600
845.7600
846.2600
844.3200
845.2900
Wednesday 26 February 2014 (26/02/2014)
844.9500
844.7600
845.8300
842.9800
844.4050
Tuesday 25 February 2014 (25/02/2014)
844.4500
844.8900
847.6600
844.0200
845.8400
Monday 24 February 2014 (24/02/2014)
843.4000
844.4500
887.1400
841.1800
864.1600
Friday 21 February 2014 (21/02/2014)
845.3200
844.1500
848.2700
843.1100
845.6900
Thursday 20 February 2014 (20/02/2014)
847.4500
845.3900
847.7900
844.2600
846.0250
Wednesday 19 February 2014 (19/02/2014)
847.1800
847.4800
875.2000
846.4900
860.8450
Tuesday 18 February 2014 (18/02/2014)
848.9200
847.1700
850.7000
847.1700
848.9350
Monday 17 February 2014 (17/02/2014)
852.4500
848.9200
878.5700
848.5100
863.5400
Friday 14 February 2014 (14/02/2014)
846.8200
851.3400
873.0900
846.2900
859.6900
Thursday 13 February 2014 (13/02/2014)
844.2000
846.9700
870.0700
844.1600
857.1150
Wednesday 12 February 2014 (12/02/2014)
837.3800
844.1500
844.4000
836.9500
840.6750
Tuesday 11 February 2014 (11/02/2014)
835.1100
837.3800
838.7900
834.8900
836.8400
Monday 10 February 2014 (10/02/2014)
834.7900
835.1400
855.5300
834.2100
844.8700
Friday 7 February 2014 (07/02/2014)
831.6700
835.6300
852.1700
831.4800
841.8250
Thursday 6 February 2014 (06/02/2014)
830.9300
831.7200
844.7300
830.4000
837.5650
Wednesday 5 February 2014 (05/02/2014)
831.9000
830.8600
845.0200
828.9200
836.9700
Tuesday 4 February 2014 (04/02/2014)
831.1100
831.7900
831.9500
830.0400
830.9950
Monday 3 February 2014 (03/02/2014)
837.6800
831.3600
843.9800
830.5700
837.2750

January

Friday 31 January 2014 (31/01/2014)
840.2000
838.2700
844.0300
837.8200
840.9250
Thursday 30 January 2014 (30/01/2014)
833.4500
840.3600
842.3200
831.1000
836.7100
Wednesday 29 January 2014 (29/01/2014)
833.6000
833.2600
838.9100
831.8900
835.4000
Tuesday 28 January 2014 (28/01/2014)
833.9300
833.6000
835.7900
832.8400
834.3150
Monday 27 January 2014 (27/01/2014)
824.7900
833.9700
835.3600
823.9600
829.6600
Friday 24 January 2014 (24/01/2014)
832.0100
825.0100
838.1500
824.2600
831.2050
Thursday 23 January 2014 (23/01/2014)
829.6000
831.7700
832.2000
828.6400
830.4200
Wednesday 22 January 2014 (22/01/2014)
822.8000
829.6800
830.0200
822.6400
826.3300
Tuesday 21 January 2014 (21/01/2014)
821.1600
822.8500
824.1700
820.5200
822.3450
Monday 20 January 2014 (20/01/2014)
823.2000
821.1600
823.2000
818.2300
820.7150
Friday 17 January 2014 (17/01/2014)
816.0800
819.0800
821.0100
815.0100
818.0100
Thursday 16 January 2014 (16/01/2014)
817.3900
816.3800
820.2000
814.7000
817.4500
Wednesday 15 January 2014 (15/01/2014)
821.0700
817.4200
821.0700
814.9000
817.9850
Tuesday 14 January 2014 (14/01/2014)
818.9700
821.0200
822.0200
818.2900
820.1550
Monday 13 January 2014 (13/01/2014)
823.9600
818.8800
824.9800
817.2300
821.1050
Friday 10 January 2014 (10/01/2014)
824.2200
823.4500
825.2200
820.4100
822.8150
Thursday 9 January 2014 (09/01/2014)
822.7400
824.2200
824.3200
822.0900
823.2050
Wednesday 8 January 2014 (08/01/2014)
820.4000
822.7400
825.1100
819.0800
822.0950
Tuesday 7 January 2014 (07/01/2014)
820.6600
820.3600
821.7800
819.3000
820.5400
Monday 6 January 2014 (06/01/2014)
823.1500
820.4700
824.0700
817.1500
820.6100
Friday 3 January 2014 (03/01/2014)
821.3800
819.8300
822.8200
819.8300
821.3250
Thursday 2 January 2014 (02/01/2014)
828.5700
821.3800
829.6100
821.2200
825.4150
Wednesday 1 January 2014 (01/01/2014)
828.1700
828.3600
828.7100
827.2900
828.0000